Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aave

Курс Aave к Power Ledger

Обновлено: 29.03.2024 13:20:01Aave

=
Калькулятор AAVE - POWR / Обратный расчет: курс Power Ledger к Aave
0
10010

Графики

Динамика изменения курса aave относительно power ledger, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 307.12
    макс: 316.39
    за сутки:
      311.01

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    29.03 13:20311.01-0.57
    29.03 13:10311.58+0.48
    29.03 13:00311.1-1.3
    29.03 12:50312.4+0.49
    29.03 12:40311.91-0.19
    29.03 12:30312.1-0.64
    29.03 12:20312.74-0.49
    29.03 12:10313.23-0.07
    29.03 12:03313.3-0.44
    29.03 12:00313.74+0.46
    29.03 11:50313.28+0.59
    29.03 11:40312.69+0.13
    29.03 11:30312.56+1
    29.03 11:20311.56-0.71
    29.03 11:10312.27-0.17
    29.03 11:00312.44-0.47
    29.03 10:50312.91+0.59
    29.03 10:40312.32-0.15
    29.03 10:30312.47-0.48
    29.03 10:20312.95-0.36
    29.03 10:10313.31-0.8
    29.03 10:03314.11-0.11
    29.03 10:00314.22+0.19
    29.03 09:50314.03-0.2
    29.03 09:40314.23+0.4
    29.03 09:30313.83+0.07
    29.03 09:20313.76-0.09
    29.03 09:10313.85-0.32
    29.03 09:00314.17-0.32
    29.03 08:50314.49-0.23
    29.03 08:40314.72-0.44
    29.03 08:30315.16-0.85
    29.03 08:20316.01-0.38
    29.03 08:10316.39+0.05
    29.03 08:03316.34+0.37
    29.03 08:00315.97-0.07
    29.03 07:50316.04+1.57
    29.03 07:40314.47-0.48
    29.03 07:30314.95-0.36
    29.03 07:20315.31+0.92
    29.03 07:10314.39+0.76
    29.03 07:00313.63+0.72
    29.03 06:50312.91+0.03
    29.03 06:40312.88+0.6
    29.03 06:30312.28+1.34
    29.03 06:20310.94+0.67
    29.03 06:10310.27-0.25
    29.03 06:03310.52+0.35
    29.03 06:00310.17-0.67
    29.03 05:50310.84+0.24
    29.03 05:40310.6-0.85
    29.03 05:30311.45-0.03
    29.03 05:20311.48+0.37
    29.03 05:10311.11+0.03
    29.03 05:00311.08-
    29.03 04:50311.08-0.93
    29.03 04:40312.01+0.14
    29.03 04:30311.87+0.55
    29.03 04:20311.32-0.21
    29.03 04:10311.53-0.38
    29.03 04:03311.91-0.11
    29.03 04:00312.02+0.46
    29.03 03:50311.56-1.35
    29.03 03:40312.91+1.24
    29.03 03:30311.67+0.2
    29.03 03:20311.47+0.49
    29.03 03:10310.98+0.83
    29.03 03:00310.15-0.45
    29.03 02:50310.6+0.25
    29.03 02:40310.35+0.21
    29.03 02:30310.14+0.03
    29.03 02:20310.11+0.08
    29.03 02:10310.03+0.25
    29.03 02:03309.78-0.13
    29.03 02:00309.91+0.29
    29.03 01:50309.62-0.53
    29.03 01:40310.15+0.24
    29.03 01:30309.91-0.11
    29.03 01:20310.02+0.28
    29.03 01:10309.74+0.4
    29.03 01:00309.34-0.21
    29.03 00:50309.55-0.15
    29.03 00:40309.7+0.32
    29.03 00:30309.38+1.1
    29.03 00:20308.28-0.72
    29.03 00:10309+0.45
    29.03 00:03308.55+0.11
    29.03 00:00308.44+0.66
    28.03 23:50307.78+0.66
    28.03 23:40307.12-0.8
    28.03 23:30307.92-0.14
    28.03 23:20308.06-0.51
    28.03 23:10308.57-1.03
    28.03 23:00309.6+0.33
    28.03 22:50309.27-0.94
    28.03 22:40310.21+0.54
    28.03 22:30309.67-0.13
    28.03 22:20309.8+0.03
    28.03 22:10309.77-0.03
    28.03 22:03309.8-0.32
    28.03 22:00310.12-0.21
    28.03 21:50310.33+0.42
    28.03 21:40309.91-0.06
    28.03 21:30309.97-0.07
    28.03 21:20310.04+0.48
    28.03 21:10309.56-0.38
    28.03 21:00309.94+0.13
    28.03 20:50309.81+0.16
    28.03 20:40309.65+0.21
    28.03 20:30309.44+0.73
    28.03 20:20308.71-1.18
    28.03 20:10309.89-0.07
    28.03 20:03309.96-0.53
    28.03 20:00310.49+0.04
    28.03 19:50310.45+0.21
    28.03 19:40310.24-0.6
    28.03 19:30310.84+1.59
    28.03 19:20309.25-0.21
    28.03 19:10309.46-0.47
    28.03 19:00309.93-0.33
    28.03 18:50310.26-0.79
    28.03 18:40311.05-0.33
    28.03 18:30311.38-0.31
    28.03 18:20311.69+0.61
    28.03 18:10311.08+0.48
    28.03 18:03310.6-0.68
    28.03 18:00311.28-0.15
    28.03 17:50311.43+0.39
    28.03 17:40311.04+0.23
    28.03 17:30310.81-0.25
    28.03 17:20311.06+0.88
    28.03 17:10310.18+0.26
    28.03 17:00309.92+0.12
    28.03 16:50309.8+0.55
    28.03 16:40309.25-0.34
    28.03 16:30309.59-0.34
    28.03 16:20309.93-0.39
    28.03 16:10310.32+0.28
    28.03 16:03310.04-0.68
    28.03 16:00310.72+0.09
    28.03 15:50310.63-0.12
    28.03 15:40310.75+0.46
    28.03 15:30310.29+0.87
    28.03 15:20309.42+0.3
    28.03 15:10309.12+0.58
    28.03 15:00308.54+0.2
    28.03 14:50308.34+0.05
    28.03 14:40308.29-0.62
    28.03 14:30308.91-0.51
    28.03 14:20309.42-0.11
    28.03 14:10309.53-0.11
    28.03 14:03309.64-0.51
    28.03 14:00310.15
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 299.14
    макс: 331.63
    за неделю:
      311.01

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    29.03 13:20311.01-1.3
    29.03 12:50312.4+0.46
    29.03 11:50313.28-0.47
    29.03 10:50312.91+0.19
    29.03 09:50314.03-0.32
    29.03 08:50314.49-0.07
    29.03 07:50316.04+0.72
    29.03 06:50312.91-0.67
    29.03 05:50310.84-
    29.03 04:50311.08+0.46
    29.03 03:50311.56-0.45
    29.03 02:50310.6+0.29
    29.03 01:50309.62-0.21
    29.03 00:50309.55+0.66
    28.03 23:50307.78+0.33
    28.03 22:50309.27-0.21
    28.03 21:50310.33+0.13
    28.03 20:50309.81+0.04
    28.03 19:50310.45-0.33
    28.03 18:50310.26-0.15
    28.03 17:50311.43+0.12
    28.03 16:50309.8+0.09
    28.03 15:50310.63+0.2
    28.03 14:50308.34-0.05
    28.03 13:50310.2+0.64
    28.03 12:50309.95+0.48
    28.03 11:50306.85-0.26
    28.03 10:50309+0.4
    28.03 09:50309.22-0.34
    28.03 08:50311.19-0.79
    28.03 07:50310.12-1.66
    28.03 06:50311.08+0.9
    28.03 05:50308.92+0.61
    28.03 04:50309.26+0.9
    28.03 03:50306.45-0.22
    28.03 02:50306.63-0.46
    28.03 01:50306.96-0.09
    28.03 00:50306.89+0.19
    27.03 23:50305.75+0.03
    27.03 22:50305.73+0.36
    27.03 21:50307.48+0.95
    27.03 20:50309.55+0.2
    27.03 19:50311.05+0.26
    27.03 18:50309.45-0.8
    27.03 17:50308.03-0.5
    27.03 16:50308.79-0.84
    27.03 15:50306.8-0.97
    27.03 14:50307.18-2.19
    27.03 13:50313.37-2.11
    27.03 12:50310.46+0.12
    27.03 11:50311.07-0.33
    27.03 10:50311.75-0.02
    27.03 09:50308.98-1.54
    27.03 08:50308.2+1.67
    27.03 07:50303.18-0.72
    27.03 06:50302.75-1.1
    27.03 05:50301.73-0.52
    27.03 04:50304.66-1.66
    27.03 03:50299.14-0.43
    27.03 02:50308.07+0.44
    27.03 01:50306.92-0.53
    27.03 00:50308.84-0.3
    26.03 23:50310.34-0.03
    26.03 22:50309.58+0.57
    26.03 21:50309.24-0.8
    26.03 20:50310.75+1.5
    26.03 19:50308.75-0.34
    26.03 18:50310.65+1.57
    26.03 17:50305.57+1.14
    26.03 16:50305.61-1.71
    26.03 15:50307.48-0.18
    26.03 14:50306.82-0.65
    26.03 13:50304.93-2.35
    26.03 12:50307.52+0.58
    26.03 11:50307-2.89
    26.03 10:50311.59-0.58
    26.03 09:50312.12+0.58
    26.03 08:50309.24-2.75
    26.03 07:50309.34-0.32
    26.03 06:50309.51-0.31
    26.03 05:50309.11+1.9
    26.03 04:50302.48-1.11
    26.03 03:50307.54-3.79
    26.03 02:50311.43-0.03
    26.03 01:50317.59-0.67
    26.03 00:50320.03-0.02
    25.03 23:50320.58+0.21
    25.03 22:50320.36+0.14
    25.03 21:50321.11-1.32
    25.03 20:50321.63+0.12
    25.03 19:50322.51+0.23
    25.03 18:50324-0.17
    25.03 17:50325.32+0.25
    25.03 16:50326.33+0.38
    25.03 15:50326.47-0.68
    25.03 14:50329.2-0.34
    25.03 13:50330.33-0.25
    25.03 12:50330.25-0.17
    25.03 11:50330.25-0.05
    25.03 10:50330-0.55
    25.03 09:50328.28-0.03
    25.03 08:50330.22+0.19
    25.03 07:50329.69+0.12
    25.03 06:50328.02-0.09
    25.03 05:50327.94-0.54
    25.03 04:50328.72+1.12
    25.03 03:50326.83-0.45
    25.03 02:50326.56-1.02
    25.03 01:50326.79-0.36
    25.03 00:50325.6+0.19
    24.03 23:50326.39+0.39
    24.03 22:50324.02-0.59
    24.03 21:50324.95+0.61
    24.03 20:50324.2-0.62
    24.03 19:50323.95-0.01
    24.03 18:50325.59-0.77
    24.03 17:50328.05-0.3
    24.03 16:50327.25+0.26
    24.03 15:50327.85+0.47
    24.03 14:50329.59-0.6
    24.03 13:50331.16+1.97
    24.03 12:50327.97-0.08
    24.03 11:50327.48-0.51
    24.03 10:50328.39-0.06
    24.03 09:50328.19-0.42
    24.03 08:50331.63-0.28
    24.03 07:50329.8-0.02
    24.03 06:50329.07-0.04
    24.03 05:50331.02+0.36
    24.03 04:50329.96+0.31
    24.03 03:50329.66-0.92
    24.03 02:50328.81-0.04
    24.03 01:50329.02-1.16
    24.03 00:50330.17+0.33
    23.03 23:50327.39-0.32
    23.03 22:50326.69-0.45
    23.03 21:50326.97-0.08
    23.03 20:50328.23-1.15
    23.03 19:50330.8-0.26
    23.03 18:50330.09+0.65
    23.03 17:50329.73+0.56
    23.03 16:50330.33+1.29
    23.03 15:50327.91-0.73
    23.03 14:50328.54-0.57
    23.03 13:50328.98+0.14
    23.03 12:50328.1+1.75
    23.03 11:50325.94-0.7
    23.03 10:50327.45+0.85
    23.03 09:50326.31-1.12
    23.03 08:50329.49-0.03
    23.03 07:50328.25+1.06
    23.03 06:50327.35+0.36
    23.03 05:50327.74+2.34
    23.03 04:50324.09+0.44
    23.03 03:50323+0.25
    23.03 02:50321.03+0.49
    23.03 01:50319.56+0.15
    23.03 00:50319.17+0.17
    22.03 23:50318.74-0.37
    22.03 22:50318.91-0.18
    22.03 21:50319.32-0.38
    22.03 20:50320.16-0.37
    22.03 19:50320.91+0.11
    22.03 18:50319.94-0.4
    22.03 17:50320.77+0.61
    22.03 16:50319.1+0.23
    22.03 15:50317.77+0.94
    22.03 14:50318.27+0.6
    22.03 13:50318.12
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 279.53
    макс: 343.73
    за месяц:
      311.01
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    28.03.2024309.71+2.39
    27.03.2024307.32-0.71
    26.03.2024308.03-16.62
    25.03.2024324.65-2.93
    24.03.2024327.58-0.71
    23.03.2024328.29+8.4
    22.03.2024319.89+7.15
    21.03.2024312.74-9.99
    20.03.2024322.73-9.23
    19.03.2024331.96+5.83
    18.03.2024326.13+10.6
    17.03.2024315.53+16.08
    16.03.2024299.45-11.58
    15.03.2024311.03-0.66
    14.03.2024311.69+7.23
    13.03.2024304.46+24.93
    12.03.2024279.53-10.73
    11.03.2024290.26-32.67
    10.03.2024322.93-17.52
    09.03.2024340.45-3.28
    08.03.2024343.73+16.3
    07.03.2024327.43+0.95
    06.03.2024326.48+17.77
    05.03.2024308.71+12.79
    04.03.2024295.92-0.49
    03.03.2024296.41-2.59
    02.03.2024299+0.79
    01.03.2024298.21-9.04
    29.02.2024307.25+8.39
    28.02.2024298.86+7.72
    27.02.2024291.14
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 115.87
    макс: 343.73
    за квартал:
    311.01  
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    28.03.2024309.71+2.39
    27.03.2024307.32-0.71
    26.03.2024308.03-16.62
    25.03.2024324.65-2.93
    24.03.2024327.58-0.71
    23.03.2024328.29+8.4
    22.03.2024319.89+7.15
    21.03.2024312.74-9.99
    20.03.2024322.73-9.23
    19.03.2024331.96+5.83
    18.03.2024326.13+10.6
    17.03.2024315.53+16.08
    16.03.2024299.45-11.58
    15.03.2024311.03-0.66
    14.03.2024311.69+7.23
    13.03.2024304.46+24.93
    12.03.2024279.53-10.73
    11.03.2024290.26-32.67
    10.03.2024322.93-17.52
    09.03.2024340.45-3.28
    08.03.2024343.73+16.3
    07.03.2024327.43+0.95
    06.03.2024326.48+17.77
    05.03.2024308.71+12.79
    04.03.2024295.92-0.49
    03.03.2024296.41-2.59
    02.03.2024299+0.79
    01.03.2024298.21-9.04
    29.02.2024307.25+8.39
    28.02.2024298.86+7.72
    27.02.2024291.14+3.84
    26.02.2024287.3+9.29
    25.02.2024278.01-8.15
    24.02.2024286.16+17.68
    23.02.2024268.48+2.86
    22.02.2024265.62+6.46
    21.02.2024259.16+1.89
    20.02.2024257.27-17.81
    19.02.2024275.08+2.19
    18.02.2024272.89-0.27
    17.02.2024273.16+7.21
    16.02.2024265.95+7.4
    15.02.2024258.55+5.18
    14.02.2024253.37+10.5
    13.02.2024242.87+20.33
    12.02.2024222.54-34.4
    11.02.2024256.94-30.7
    10.02.2024287.64+0.59
    09.02.2024287.05+2.36
    08.02.2024284.69+1.98
    07.02.2024282.71+1.62
    06.02.2024281.09+0.69
    05.02.2024280.4-0.65
    04.02.2024281.05-0.14
    03.02.2024281.19+6.32
    02.02.2024274.87+3.28
    01.02.2024271.59-12.26
    31.01.2024283.85-8.36
    30.01.2024292.21+0.23
    29.01.2024291.98+3.69
    28.01.2024288.29+3.66
    27.01.2024284.63-0.98
    26.01.2024285.61+0.9
    25.01.2024284.71-1.48
    24.01.2024286.19-3.2
    23.01.2024289.39-3.32
    22.01.2024292.71+4.4
    21.01.2024288.31+6.69
    20.01.2024281.62-0.68
    19.01.2024282.3+3.36
    18.01.2024278.94+1.49
    17.01.2024277.45-5.72
    16.01.2024283.17+9.45
    15.01.2024273.72+3.29
    14.01.2024270.43-1.43
    13.01.2024271.86-5.3
    11.01.2024277.16+16.02
    10.01.2024261.14+28.59
    09.01.2024232.55+10.18
    08.01.2024222.37+81.3
    07.01.2024141.07+25.2
    06.01.2024115.87-35.88
    05.01.2024151.75-30.09
    04.01.2024181.84-62.05
    03.01.2024243.89-69.1
    02.01.2024312.99+6.78
    01.01.2024306.21+7.25
    31.12.2023298.96+13.89
    30.12.2023285.07+5.37
    29.12.2023279.7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот