Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Quant »

    Курс Aave к Quant

    Обновлено: 19.04.2024 17:30:01Aave

    =
    Калькулятор AAVE - QNT / Обратный расчет: курс Quant к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно quant, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78318
      макс: 0.81847
      за сутки:
      0.8095  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      19.04 17:300.8095+0.00139
      19.04 17:200.80811-0.00153
      19.04 17:100.80964-0.00224
      19.04 17:000.81188+0.00116
      19.04 16:500.81072-0.00091
      19.04 16:400.81163+0.00128
      19.04 16:300.81035+0.00014
      19.04 16:200.81021-0.00034
      19.04 16:100.81055-0.00059
      19.04 16:030.81114+0.00214
      19.04 16:000.809+0.00019
      19.04 15:500.80881-0.00072
      19.04 15:400.80953-0.00147
      19.04 15:300.811+9.0E-5
      19.04 15:200.81091+0.00153
      19.04 15:100.80938-0.00083
      19.04 15:000.81021-0.00062
      19.04 14:500.81083+0.00159
      19.04 14:400.80924+0.00284
      19.04 14:300.8064-0.0013
      19.04 14:200.8077-0.00087
      19.04 14:100.80857-0.00134
      19.04 14:030.80991-0.00024
      19.04 14:000.81015-0.00231
      19.04 13:500.81246-0.0012
      19.04 13:400.81366-0.00109
      19.04 13:300.81475+0.00079
      19.04 13:200.81396+0.00054
      19.04 13:100.81342+0.00079
      19.04 13:000.81263-0.00113
      19.04 12:500.81376-0.00175
      19.04 12:400.81551-0.00127
      19.04 12:300.81678-0.00169
      19.04 12:200.81847+0.00384
      19.04 12:100.81463-0.00045
      19.04 12:030.81508-0.00012
      19.04 12:000.8152+0.00406
      19.04 11:500.81114+0.00131
      19.04 11:400.80983-0.00092
      19.04 11:300.81075+0.00296
      19.04 11:200.80779-0.00192
      19.04 11:100.80971+0.00018
      19.04 11:000.80953-0.00083
      19.04 10:500.81036+0.00164
      19.04 10:400.80872+0.00199
      19.04 10:300.80673-0.00301
      19.04 10:200.80974+0.0036
      19.04 10:100.80614+0.00275
      19.04 10:030.80339+0.0024
      19.04 10:000.80099-0.00397
      19.04 09:500.80496-0.00187
      19.04 09:400.80683+0.00114
      19.04 09:300.80569+0.00191
      19.04 09:200.80378-0.00102
      19.04 09:100.8048-0.00065
      19.04 09:000.80545-0.00103
      19.04 08:500.80648-0.00083
      19.04 08:400.80731-0.00159
      19.04 08:300.8089+0.00207
      19.04 08:200.80683-4.0E-5
      19.04 08:100.80687-0.00011
      19.04 08:030.80698+0.00033
      19.04 08:000.80665-0.00044
      19.04 07:500.80709+0.00098
      19.04 07:400.80611-0.00025
      19.04 07:300.80636-0.00053
      19.04 07:200.80689-0.00351
      19.04 07:100.8104+0.00221
      19.04 07:000.80819+0.00116
      19.04 06:500.80703+0.0008
      19.04 06:400.80623-0.00261
      19.04 06:300.80884+0.00707
      19.04 06:200.80177+0.002
      19.04 06:100.79977+0.00462
      19.04 06:030.79515+0.00194
      19.04 06:000.79321-0.00073
      19.04 05:500.79394-0.00076
      19.04 05:400.7947-0.00084
      19.04 05:300.79554+0.0039
      19.04 05:200.79164+0.00604
      19.04 05:100.7856+0.00133
      19.04 05:000.78427+0.00109
      19.04 04:500.78318-0.00208
      19.04 04:400.78526-0.00023
      19.04 04:300.78549-0.00174
      19.04 04:200.78723-0.00105
      19.04 04:100.78828+0.00028
      19.04 04:030.788-9.0E-5
      19.04 04:000.78809-0.00109
      19.04 03:500.78918+0.00032
      19.04 03:400.78886-0.0002
      19.04 03:300.78906-0.00075
      19.04 03:200.78981+0.00219
      19.04 03:100.78762-0.00036
      19.04 03:000.78798+0.00141
      19.04 02:500.78657-0.00031
      19.04 02:400.78688-0.00079
      19.04 02:300.78767-0.00099
      19.04 02:200.78866-7.0E-5
      19.04 02:100.78873-0.00134
      19.04 02:030.79007-0.00054
      19.04 02:000.79061-0.00115
      19.04 01:500.79176+0.00056
      19.04 01:400.7912+0.00214
      19.04 01:300.78906-0.00121
      19.04 01:200.79027+0.00198
      19.04 01:100.78829-0.00118
      19.04 01:000.78947-0.00068
      19.04 00:500.79015-0.00068
      19.04 00:400.79083-0.00156
      19.04 00:300.79239-0.00113
      19.04 00:200.79352+4.0E-5
      19.04 00:100.79348+0.00212
      19.04 00:030.79136-0.00016
      19.04 00:000.79152-0.00029
      18.04 23:500.79181+0.00033
      18.04 23:400.79148-0.00225
      18.04 23:300.79373-0.00025
      18.04 23:200.79398-0.00108
      18.04 23:100.79506-0.00219
      18.04 23:000.79725-0.00125
      18.04 22:500.7985-0.00043
      18.04 22:400.79893-0.0017
      18.04 22:300.80063-0.001
      18.04 22:200.80163-0.00269
      18.04 22:100.80432-0.00267
      18.04 22:030.80699-0.00012
      18.04 22:000.80711-9.0E-5
      18.04 21:500.8072-0.00012
      18.04 21:400.80732+0.00231
      18.04 21:300.80501+0.00035
      18.04 21:200.80466-0.00012
      18.04 21:100.80478+0.00024
      18.04 21:000.80454+0.00032
      18.04 20:500.80422+0.00165
      18.04 20:400.80257+0.00039
      18.04 20:300.80218+0.00119
      18.04 20:200.80099-0.00267
      18.04 20:100.80366+9.0E-5
      18.04 20:030.80357-0.00015
      18.04 20:000.80372+0.00084
      18.04 19:500.80288-0.00172
      18.04 19:400.8046-0.00104
      18.04 19:300.80564-1.0E-5
      18.04 19:200.80565-0.00131
      18.04 19:100.80696+0.0017
      18.04 19:000.80526-1.0E-5
      18.04 18:500.80527+0.00119
      18.04 18:400.80408-0.00095
      18.04 18:300.80503-0.00172
      18.04 18:200.80675-0.00088
      18.04 18:100.80763-0.00037
      18.04 18:030.808+5.0E-5
      18.04 18:000.80795
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77977
      макс: 1.0054
      за неделю:
        0.8095

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      19.04 17:300.8095+0.00116
      19.04 16:500.81072+0.00019
      19.04 15:500.80881-0.00062
      19.04 14:500.81083-0.00231
      19.04 13:500.81246-0.00113
      19.04 12:500.81376+0.00406
      19.04 11:500.81114-0.00083
      19.04 10:500.81036-0.00397
      19.04 09:500.80496-0.00103
      19.04 08:500.80648-0.00044
      19.04 07:500.80709+0.00116
      19.04 06:500.80703-0.00073
      19.04 05:500.79394+0.00109
      19.04 04:500.78318-0.00109
      19.04 03:500.78918+0.00141
      19.04 02:500.78657-0.00115
      19.04 01:500.79176-0.00068
      19.04 00:500.79015-0.00029
      18.04 23:500.79181-0.00125
      18.04 22:500.7985-9.0E-5
      18.04 21:500.8072+0.00032
      18.04 20:500.80422+0.00084
      18.04 19:500.80288-1.0E-5
      18.04 18:500.80527+0.0017
      18.04 17:500.80625-0.00143
      18.04 16:500.81264-0.0013
      18.04 15:500.81766-0.001
      18.04 14:500.82491+0.00257
      18.04 13:500.82596+0.00031
      18.04 12:500.82769-0.00133
      18.04 11:500.83144+0.00218
      18.04 10:500.82678-0.00035
      18.04 09:500.82339+5.0E-5
      18.04 08:500.82597-0.0007
      18.04 07:500.82351+0.00041
      18.04 06:500.82523+0.0008
      18.04 05:500.82613-8.0E-5
      18.04 04:500.82978+0.0047
      18.04 03:500.82656+0.00052
      18.04 02:500.82265-
      18.04 01:500.82357-0.0003
      18.04 00:500.83092-0.00082
      17.04 23:500.83019+0.00325
      17.04 22:500.82709-0.0005
      17.04 21:500.83215+0.0009
      17.04 20:500.82926-0.00076
      17.04 19:500.81996-0.00147
      17.04 18:500.82128+0.00016
      17.04 17:500.82761-0.00127
      17.04 16:500.82818-0.00019
      17.04 15:500.8234-0.00218
      17.04 14:500.82891-0.00017
      17.04 13:500.83215-0.00056
      17.04 12:500.8337+0.00343
      17.04 11:500.82553+2.0E-5
      17.04 10:500.82923+0.00046
      17.04 09:500.8277+0.00138
      17.04 08:500.82964+0.00072
      17.04 07:500.83566+0.00565
      17.04 06:500.82494+0.00051
      17.04 05:500.8197+0.00153
      17.04 04:500.82871+0.00417
      17.04 03:500.82817-0.00387
      17.04 02:500.84378-0.0013
      17.04 01:500.84198+0.00017
      17.04 00:500.83459+0.00653
      16.04 23:500.83179-0.00197
      16.04 22:500.83564-0.00279
      16.04 21:500.84042-5.0E-5
      16.04 20:500.83444-8.0E-5
      16.04 19:500.83178+0.00366
      16.04 18:500.83439+0.00102
      16.04 17:500.83285+0.00174
      16.04 16:500.82223+0.00203
      16.04 15:500.82321-0.00022
      16.04 14:500.82379+0.00408
      16.04 13:500.82087+0.00226
      16.04 12:500.82942+0.00144
      16.04 11:500.82504+0.00234
      16.04 10:500.82186-0.00073
      16.04 09:500.81637+0.00178
      16.04 08:500.80903+0.00068
      16.04 07:500.80362+0.00114
      16.04 06:500.80048-0.00143
      16.04 05:500.80811-0.00262
      16.04 04:500.81017+0.0014
      16.04 03:500.80839-0.00199
      16.04 02:500.82222-0.00107
      16.04 01:500.8163-0.00262
      16.04 00:500.81455+0.00306
      15.04 23:500.80628+0.00114
      15.04 22:500.79772+0.00031
      15.04 21:500.78595+0.00379
      15.04 20:500.78255-0.00058
      15.04 19:500.78687+0.0055
      15.04 18:500.78259+0.0058
      15.04 17:500.77977-0.0008
      15.04 16:500.7887-0.00655
      15.04 15:500.82512+0.00075
      15.04 14:500.832+0.00011
      15.04 13:500.83674-0.00038
      15.04 12:500.83806-0.00252
      15.04 11:500.83977-0.0012
      15.04 10:500.8485+0.00173
      15.04 09:500.8488+0.00116
      15.04 08:500.84218+0.00112
      15.04 07:500.84101-0.00263
      15.04 06:500.84638+0.00076
      15.04 05:500.84164-0.00167
      15.04 04:500.84276+0.00073
      15.04 03:500.83989-0.00273
      15.04 02:500.8432+0.00279
      15.04 01:500.83427+0.00115
      15.04 00:500.8414-0.00054
      14.04 23:500.83416-0.00854
      14.04 22:500.84397+0.00061
      14.04 21:500.85481-0.00305
      14.04 20:500.85221-0.00054
      14.04 19:500.84523-0.00281
      14.04 18:500.84815+0.00204
      14.04 17:500.84536+6.0E-5
      14.04 16:500.84519-8.0E-5
      14.04 15:500.84391-8.0E-5
      14.04 14:500.85105-0.00193
      14.04 13:500.85148-0.0023
      14.04 12:500.85577-0.00203
      14.04 11:500.86029+0.00242
      14.04 10:500.8584-0.0058
      14.04 09:500.86971-0.00277
      14.04 08:500.87777-0.0009
      14.04 07:500.87811+0.0025
      14.04 06:500.85975+0.00818
      14.04 05:500.86275+0.00667
      14.04 04:500.86193+0.00321
      14.04 03:500.8478+0.00411
      14.04 02:500.85755+0.00847
      14.04 01:500.82846-0.02218
      14.04 00:500.84968-0.00489
      13.04 23:500.83858-0.00618
      13.04 22:500.91058-0.00682
      13.04 21:500.91214+0.0091
      13.04 20:500.91133-0.00271
      13.04 19:500.91748-0.00402
      13.04 18:500.92306+0.00054
      13.04 17:500.92133-0.00042
      13.04 16:500.92786-0.00538
      13.04 15:500.93633+0.00101
      13.04 14:500.93335+0.00193
      13.04 13:500.9368+0.00167
      13.04 12:500.93899-0.00118
      13.04 11:500.94061-0.00181
      13.04 10:500.93862-0.00187
      13.04 09:500.95038+0.00291
      13.04 08:500.94344+0.00478
      13.04 07:500.93526-0.00122
      13.04 06:500.93554-0.00294
      13.04 05:500.9348+0.0005
      13.04 04:500.94313-
      13.04 03:500.9417-0.00412
      13.04 02:500.9548+0.00332
      13.04 01:500.95624+0.00213
      13.04 00:500.94711+0.00157
      12.04 23:500.96064-0.00115
      12.04 22:500.95255-0.01737
      12.04 21:500.97766-0.00181
      12.04 20:500.98257+0.00093
      12.04 19:500.98777-0.0021
      12.04 18:500.99707-0.0031
      12.04 17:501.0054
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 0.77977
      макс: 1.0908
      за месяц:
        0.8095
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      18.04.20240.81256-0.0152
      17.04.20240.82776+0.00247
      16.04.20240.82529+0.00655
      15.04.20240.81874-0.03367
      14.04.20240.85241-0.06396
      13.04.20240.91637-0.08363
      12.04.20241-0.0464
      11.04.20241.0464-0.0374
      10.04.20241.0838-0.007
      09.04.20241.0908+0.0521
      08.04.20241.0387+0.0345
      07.04.20241.0042+0.03324
      06.04.20240.97096+0.00995
      05.04.20240.96101+0.00187
      04.04.20240.95914-0.00328
      03.04.20240.96242-0.00371
      02.04.20240.96613-0.01514
      01.04.20240.98127+0.03296
      31.03.20240.94831+0.01033
      30.03.20240.93798+0.00109
      29.03.20240.93689+0.02808
      28.03.20240.90881-0.0174
      27.03.20240.92621+0.01798
      26.03.20240.90823+0.00716
      25.03.20240.90107-0.04868
      24.03.20240.94975-0.02489
      23.03.20240.97464+0.01002
      22.03.20240.96462+0.01272
      21.03.20240.9519-0.03896
      20.03.20240.99086+0.01071
      19.03.20240.98015
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 0.77977
      макс: 1.1022
      за квартал:
        0.8095
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      18.04.20240.81256-0.0152
      17.04.20240.82776+0.00247
      16.04.20240.82529+0.00655
      15.04.20240.81874-0.03367
      14.04.20240.85241-0.06396
      13.04.20240.91637-0.08363
      12.04.20241-0.0464
      11.04.20241.0464-0.0374
      10.04.20241.0838-0.007
      09.04.20241.0908+0.0521
      08.04.20241.0387+0.0345
      07.04.20241.0042+0.03324
      06.04.20240.97096+0.00995
      05.04.20240.96101+0.00187
      04.04.20240.95914-0.00328
      03.04.20240.96242-0.00371
      02.04.20240.96613-0.01514
      01.04.20240.98127+0.03296
      31.03.20240.94831+0.01033
      30.03.20240.93798+0.00109
      29.03.20240.93689+0.02808
      28.03.20240.90881-0.0174
      27.03.20240.92621+0.01798
      26.03.20240.90823+0.00716
      25.03.20240.90107-0.04868
      24.03.20240.94975-0.02489
      23.03.20240.97464+0.01002
      22.03.20240.96462+0.01272
      21.03.20240.9519-0.03896
      20.03.20240.99086+0.01071
      19.03.20240.98015+0.00883
      18.03.20240.97132-0.00895
      17.03.20240.98027+0.02842
      16.03.20240.95185-0.03214
      15.03.20240.98399-0.03931
      14.03.20241.0233-0.0053
      13.03.20241.0286-0.0179
      12.03.20241.0465-0.0557
      11.03.20241.1022+0.0233
      10.03.20241.0789+0.0054
      09.03.20241.0735+0.0237
      08.03.20241.0498+0.0631
      07.03.20240.9867+0.03119
      06.03.20240.95551+0.06097
      05.03.20240.89454-0.00254
      04.03.20240.89708-0.00433
      03.03.20240.90141-0.02415
      02.03.20240.92556+0.00948
      01.03.20240.91608-0.04259
      29.02.20240.95867+0.00883
      28.02.20240.94984+0.00822
      27.02.20240.94162-0.0136
      26.02.20240.95522+0.0107
      25.02.20240.94452-0.0175
      24.02.20240.96202+0.05785
      23.02.20240.90417+0.02024
      22.02.20240.88393+0.01752
      21.02.20240.86641-0.00071
      20.02.20240.86712+0.00087
      19.02.20240.86625-0.00151
      18.02.20240.86776+0.00428
      17.02.20240.86348+0.0257
      16.02.20240.83778-0.01573
      15.02.20240.85351-0.01114
      14.02.20240.86465+0.00286
      13.02.20240.86179+0.0145
      12.02.20240.84729-0.00506
      11.02.20240.85235+0.0092
      10.02.20240.84315+0.01357
      09.02.20240.82958+0.00738
      08.02.20240.8222+0.01065
      07.02.20240.81155-0.01226
      06.02.20240.82381-0.00348
      05.02.20240.82729-0.0074
      04.02.20240.83469+0.0038
      03.02.20240.83089+0.01413
      02.02.20240.81676+0.00089
      01.02.20240.81587-0.02631
      31.01.20240.84218-0.02968
      30.01.20240.87186+0.00687
      29.01.20240.86499+0.0097
      28.01.20240.85529+0.01872
      27.01.20240.83657-0.00019
      26.01.20240.83676-0.00552
      25.01.20240.84228+0.00013
      24.01.20240.84215-0.01114
      23.01.20240.85329-0.005
      22.01.20240.85829+0.00729
      21.01.20240.851-0.00198
      20.01.20240.85298-0.00355
      19.01.20240.85653

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.