Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aave

Курс Aave к Reserve Rights

Обновлено: 28.03.2024 20:30:01Aave

=
Калькулятор AAVE - RSR / Обратный расчет: курс Reserve Rights к Aave
0
10010

Графики

Динамика изменения курса aave относительно reserve rights, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10645.82
    макс: 11676.87
    за сутки:
      10645.82

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    28.03 20:3010645.82-156.47
    28.03 20:2010802.29-127.34
    28.03 20:1010929.63-28.62
    28.03 20:0310958.25-171.48
    28.03 20:0011129.73-105.92
    28.03 19:5011235.65-51.64
    28.03 19:4011287.29+246.26
    28.03 19:3011041.03+221.95
    28.03 19:2010819.08-345.91
    28.03 19:1011164.99-266.33
    28.03 19:0011431.32-45.53
    28.03 18:5011476.85+37.79
    28.03 18:4011439.06-74.82
    28.03 18:3011513.88+53.05
    28.03 18:2011460.83+6.24
    28.03 18:1011454.59-125.36
    28.03 18:0311579.95+10.28
    28.03 18:0011569.67+80.6
    28.03 17:5011489.07+145.31
    28.03 17:4011343.76+148.11
    28.03 17:3011195.65+56.76
    28.03 17:2011138.89-93.39
    28.03 17:1011232.28+230.09
    28.03 17:0011002.19-15.17
    28.03 16:5011017.36-162.91
    28.03 16:4011180.27-101.67
    28.03 16:3011281.94-22.33
    28.03 16:2011304.27+14.63
    28.03 16:1011289.64-64.64
    28.03 16:0311354.28+91.97
    28.03 16:0011262.31-155.65
    28.03 15:5011417.96-32.85
    28.03 15:4011450.81-79.49
    28.03 15:3011530.3+26.89
    28.03 15:2011503.41-17.16
    28.03 15:1011520.57+23.91
    28.03 15:0011496.66+43.72
    28.03 14:5011452.94-40.02
    28.03 14:4011492.96-61.9
    28.03 14:3011554.86-4.24
    28.03 14:2011559.1-44.31
    28.03 14:1011603.41-52.22
    28.03 14:0311655.63-15.04
    28.03 14:0011670.67+35.48
    28.03 13:5011635.19+66.96
    28.03 13:4011568.23-108.64
    28.03 13:3011676.87+25.79
    28.03 13:2011651.08-4.46
    28.03 13:1011655.54+11.68
    28.03 13:0011643.86+29.31
    28.03 12:5011614.55+40.21
    28.03 12:4011574.34+10.03
    28.03 12:3011564.31+91.73
    28.03 12:2011472.58-20
    28.03 12:1011492.58+25.81
    28.03 12:0311466.77-1.31
    28.03 12:0011468.08+125.93
    28.03 11:5011342.15+16.39
    28.03 11:4011325.76+254.13
    28.03 11:3011071.63+76.86
    28.03 11:2010994.77-90.15
    28.03 11:1011084.92-58.19
    28.03 11:0011143.11+21.36
    28.03 10:5011121.75+45.6
    28.03 10:4011076.15+13.38
    28.03 10:3011062.77+59.12
    28.03 10:2011003.65+39.51
    28.03 10:1010964.14+28.63
    28.03 10:0310935.51+33.85
    28.03 10:0010901.66-123.95
    28.03 09:5011025.61-189.45
    28.03 09:4011215.06+99.12
    28.03 09:3011115.94+38.68
    28.03 09:2011077.26+114.43
    28.03 09:1010962.83+65.63
    28.03 09:0010897.2-203.25
    28.03 08:5011100.45+2.66
    28.03 08:4011097.79+89.91
    28.03 08:3011007.88-114.51
    28.03 08:2011122.39-23.4
    28.03 08:1011145.79-55.27
    28.03 08:0311201.06+28.44
    28.03 08:0011172.62-151.49
    28.03 07:5011324.11-70.77
    28.03 07:4011394.88-25.55
    28.03 07:3011420.43+26.78
    28.03 07:2011393.65-36.9
    28.03 07:1011430.55+118.33
    28.03 07:0011312.22+19.32
    28.03 06:5011292.9-1.31
    28.03 06:4011294.21+55.37
    28.03 06:3011238.84-25.03
    28.03 06:2011263.87-84.27
    28.03 06:1011348.14-49.82
    28.03 06:0311397.96-13.45
    28.03 06:0011411.41+57.79
    28.03 05:5011353.62+7.24
    28.03 05:4011346.38-91.93
    28.03 05:3011438.31-89.47
    28.03 05:2011527.78-7.29
    28.03 05:1011535.07-28.52
    28.03 05:0011563.59-45.14
    28.03 04:5011608.73+48.86
    28.03 04:4011559.87+11.92
    28.03 04:3011547.95+49.35
    28.03 04:2011498.6+27.81
    28.03 04:1011470.79+11.65
    28.03 04:0311459.14-18.73
    28.03 04:0011477.87+33.55
    28.03 03:5011444.32-20.53
    28.03 03:4011464.85-33.77
    28.03 03:3011498.62+152.69
    28.03 03:2011345.93-90.53
    28.03 03:1011436.46+9.61
    28.03 03:0011426.85+27.92
    28.03 02:5011398.93-42.68
    28.03 02:4011441.61-66.3
    28.03 02:3011507.91+22.33
    28.03 02:2011485.58+34.96
    28.03 02:1011450.62+22.85
    28.03 02:0311427.77+2.06
    28.03 02:0011425.71-3.84
    28.03 01:5011429.55+13.35
    28.03 01:4011416.2+68.05
    28.03 01:3011348.15-15.2
    28.03 01:2011363.35+5.87
    28.03 01:1011357.48+0.81
    28.03 01:0011356.67-10.32
    28.03 00:5011366.99-70.21
    28.03 00:4011437.2+113.22
    28.03 00:3011323.98+120.42
    28.03 00:2011203.56+17.95
    28.03 00:1011185.61+43.92
    28.03 00:0311141.69+13.3
    28.03 00:0011128.39-5.86
    27.03 23:5011134.25+29.74
    27.03 23:4011104.51+15.53
    27.03 23:3011088.98+22.34
    27.03 23:2011066.64+42.27
    27.03 23:1011024.37+28.91
    27.03 23:0010995.46-75.55
    27.03 22:5011071.01-71.06
    27.03 22:4011142.07-33.97
    27.03 22:3011176.04-12.9
    27.03 22:2011188.94+7.01
    27.03 22:1011181.93-58.91
    27.03 22:0311240.84-11.8
    27.03 22:0011252.64-42.47
    27.03 21:5011295.11-7.1
    27.03 21:4011302.21-29.24
    27.03 21:3011331.45-3.03
    27.03 21:2011334.48-9.68
    27.03 21:1011344.16-89.43
    27.03 21:0011433.59
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10317.85
    макс: 16396.4
    за неделю:
      10645.82

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    28.03 20:3010645.82-105.92
    28.03 19:5011235.65-45.53
    28.03 18:5011476.85+80.6
    28.03 17:5011489.07-15.17
    28.03 16:5011017.36-155.65
    28.03 15:5011417.96+43.72
    28.03 14:5011452.94+35.48
    28.03 13:5011635.19+29.31
    28.03 12:5011614.55+125.93
    28.03 11:5011342.15+21.36
    28.03 10:5011121.75-123.95
    28.03 09:5011025.61-203.25
    28.03 08:5011100.45-151.49
    28.03 07:5011324.11+19.32
    28.03 06:5011292.9+57.79
    28.03 05:5011353.62-45.14
    28.03 04:5011608.73+33.55
    28.03 03:5011444.32+27.92
    28.03 02:5011398.93-3.84
    28.03 01:5011429.55-10.32
    28.03 00:5011366.99-5.86
    27.03 23:5011134.25-75.55
    27.03 22:5011071.01-42.47
    27.03 21:5011295.11+74.96
    27.03 20:5011358.63-105.56
    27.03 19:5011272.69-4.87
    27.03 18:5011287.31+6.14
    27.03 17:5011405.8-71.25
    27.03 16:5011236.28-7.3
    27.03 15:5011347.91-100.07
    27.03 14:5011485.76+9.72
    27.03 13:5011399.11+64.69
    27.03 12:5011071.72-58.97
    27.03 11:5011010.22-53.26
    27.03 10:5010951.03-42.41
    27.03 09:5010891.64+42.99
    27.03 08:5010813.81+22.23
    27.03 07:5010738.9+35.7
    27.03 06:5010811.92+66.8
    27.03 05:5010658.79-24.58
    27.03 04:5010601.87-39.52
    27.03 03:5010565.21+10.91
    27.03 02:5010543.93-99.91
    27.03 01:5010317.85-149.67
    27.03 00:5011666.76-59.73
    26.03 23:5011820.34-83.21
    26.03 22:5011965.88+57.9
    26.03 21:5012004.77+74.21
    26.03 20:5011877.09-31.71
    26.03 19:5011703.16-276.66
    26.03 18:5011527.61+117.2
    26.03 17:5011863.77-7.24
    26.03 16:5012361.48-532.91
    26.03 15:5012501.44+15.34
    26.03 14:5012387.06-38.26
    26.03 13:5012549.48+150.04
    26.03 12:5012429.96-121.36
    26.03 11:5012661.25-44.3
    26.03 10:5012528.15+11.11
    26.03 09:5012565.05-62.59
    26.03 08:5012856.41+45.42
    26.03 07:5012692.96+89.07
    26.03 06:5012509.38-14.35
    26.03 05:5012491.95+143.49
    26.03 04:5012301.45+52.94
    26.03 03:5011947.06-97.86
    26.03 02:5012017.27-102.24
    26.03 01:5012074.24+120.97
    26.03 00:5011865.73+57.37
    25.03 23:5011633.29-214.69
    25.03 22:5011710.68-131.65
    25.03 21:5012227.24-279.01
    25.03 20:5012771.3-314.92
    25.03 19:5013985.3-152.74
    25.03 18:5015268.45-255.75
    25.03 17:5015515.69+99.33
    25.03 16:5015546.48+24.86
    25.03 15:5015615.37-79.29
    25.03 14:5015564.7-103.27
    25.03 13:5016178.51-20.63
    25.03 12:5015983.01+37.57
    25.03 11:5016158.91+9.36
    25.03 10:5016396.4+2.9
    25.03 09:5016183.39-29.75
    25.03 08:5016350.5+54.36
    25.03 07:5016160.46+90.68
    25.03 06:5015989.71-53.28
    25.03 05:5015930.95-22.75
    25.03 04:5016027.12-5.31
    25.03 03:5015862.44-0.67
    25.03 02:5015770.75-28.69
    25.03 01:5015880.92-11.19
    25.03 00:5015790.16+97.34
    24.03 23:5015700.53+30.52
    24.03 22:5015807.44-26.13
    24.03 21:5015854.63-18.31
    24.03 20:5015662.73-54.07
    24.03 19:5015588.07+22.64
    24.03 18:5015592.7+28.5
    24.03 17:5015754.02+284.23
    24.03 16:5015241.28-97.27
    24.03 15:5015523.56+38.24
    24.03 14:5015741.38-60.76
    24.03 13:5015840.76+45.35
    24.03 12:5015548.75+34.84
    24.03 11:5015283.08-39.41
    24.03 10:5014990.07+30.47
    24.03 09:5015173.08-90.76
    24.03 08:5015661.96+6.35
    24.03 07:5015248.24-54.89
    24.03 06:5015405+62.8
    24.03 05:5015435.9+93.79
    24.03 04:5015222.93-20.25
    24.03 03:5015562.47-62.83
    24.03 02:5015686.38-13.12
    24.03 01:5015688.17-21.96
    24.03 00:5015610.94+14.07
    23.03 23:5015423.59-0.04
    23.03 22:5015381.12+67.97
    23.03 21:5015374.77+15.49
    23.03 20:5015415.05+20.48
    23.03 19:5015398.81+45.67
    23.03 18:5015543.29-9.94
    23.03 17:5015564.78+54.99
    23.03 16:5015540.21+45.73
    23.03 15:5015358.22-25.29
    23.03 14:5015233.75-14.18
    23.03 13:5015110.52+33.45
    23.03 12:5014931.6+133.38
    23.03 11:5014649.15+12.92
    23.03 10:5013778.09+55.42
    23.03 09:5014575.14+137.1
    23.03 08:5014678.02-24.77
    23.03 07:5013845.92-137.62
    23.03 06:5014189.78+96.93
    23.03 05:5014381.95-302.36
    23.03 04:5014749.51-20.27
    23.03 03:5014225.94-47.98
    23.03 02:5014240.59+35.48
    23.03 01:5013943.87+71.9
    23.03 00:5013871.6-29.42
    22.03 23:5013909.85+304.15
    22.03 22:5013574.41-80.57
    22.03 21:5014020.23+157.97
    22.03 20:5014002.59-33.47
    22.03 19:5014374.2-289.96
    22.03 18:5014628.95+43.18
    22.03 17:5014876.23-38.2
    22.03 16:5014722.34-15.3
    22.03 15:5015134.76-75.94
    22.03 14:5015346.69-39.33
    22.03 13:5015092.9-86.13
    22.03 12:5014989.13+60.7
    22.03 11:5014864.86+83.07
    22.03 10:5014949.57+90.32
    22.03 09:5014713.49+125.02
    22.03 08:5014218.31+88.6
    22.03 07:5014382.77-266.13
    22.03 06:5014263.32+182.99
    22.03 05:5013496.74-245.9
    22.03 04:5013825.56-63.77
    22.03 03:5013631.29-0.98
    22.03 02:5013553.16-42.63
    22.03 01:5013487.51-165.67
    22.03 00:5013873.42+221.02
    21.03 23:5013540.16-113.53
    21.03 22:5014135.91-168.2
    21.03 21:5014537.14-59.4
    21.03 20:5015017
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 10317.85
    макс: 30100.02
    за месяц:
      10645.82
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.202411122.34-862.75
    26.03.202411985.09-2320.49
    25.03.202414305.58-1248.67
    24.03.202415554.25+510.07
    23.03.202415044.18+686.61
    22.03.202414357.57-1973.82
    21.03.202416331.39-4510.87
    20.03.202420842.26-1028.13
    19.03.202421870.39+177.8
    18.03.202421692.59+1348.46
    17.03.202420344.13+1244.6
    16.03.202419099.53+392.46
    15.03.202418707.07-998.84
    14.03.202419705.91-2955.15
    13.03.202422661.06+705.02
    12.03.202421956.04-826.66
    11.03.202422782.7+68.62
    10.03.202422714.08+409.6
    09.03.202422304.48-431.57
    08.03.202422736.05+2202.88
    07.03.202420533.17-1840.68
    06.03.202422373.85-3566.38
    05.03.202425940.23-368.3
    04.03.202426308.53-1302.33
    03.03.202427610.86-898.35
    02.03.202428509.21+955.15
    01.03.202427554.06-1247.34
    29.02.202428801.4-1298.62
    28.02.202430100.02+676.66
    27.02.202429423.36+97.43
    26.02.202429325.93
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 10317.85
    макс: 40500.35
    за квартал:
      10645.82
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.202411122.34-862.75
    26.03.202411985.09-2320.49
    25.03.202414305.58-1248.67
    24.03.202415554.25+510.07
    23.03.202415044.18+686.61
    22.03.202414357.57-1973.82
    21.03.202416331.39-4510.87
    20.03.202420842.26-1028.13
    19.03.202421870.39+177.8
    18.03.202421692.59+1348.46
    17.03.202420344.13+1244.6
    16.03.202419099.53+392.46
    15.03.202418707.07-998.84
    14.03.202419705.91-2955.15
    13.03.202422661.06+705.02
    12.03.202421956.04-826.66
    11.03.202422782.7+68.62
    10.03.202422714.08+409.6
    09.03.202422304.48-431.57
    08.03.202422736.05+2202.88
    07.03.202420533.17-1840.68
    06.03.202422373.85-3566.38
    05.03.202425940.23-368.3
    04.03.202426308.53-1302.33
    03.03.202427610.86-898.35
    02.03.202428509.21+955.15
    01.03.202427554.06-1247.34
    29.02.202428801.4-1298.62
    28.02.202430100.02+676.66
    27.02.202429423.36+97.43
    26.02.202429325.93-2338.32
    25.02.202431664.25-272.69
    24.02.202431936.94+1216.7
    23.02.202430720.24+85.01
    22.02.202430635.23-2689.51
    21.02.202433324.74-24.67
    20.02.202433349.41+196.72
    19.02.202433152.69+417.15
    18.02.202432735.54-136.48
    17.02.202432872.02-359.83
    16.02.202433231.85-1528.53
    15.02.202434760.38-677.02
    14.02.202435437.4-535.34
    13.02.202435972.74-278.2
    12.02.202436250.94-23.28
    11.02.202436274.22+460.05
    10.02.202435814.17+111.47
    09.02.202435702.7-1045.6
    08.02.202436748.3-85.16
    07.02.202436833.46-1459.33
    06.02.202438292.79-602.83
    05.02.202438895.62-34.38
    04.02.202438930+66.92
    03.02.202438863.08+565.38
    02.02.202438297.7-330.68
    01.02.202438628.38-279.78
    31.01.202438908.16-936.2
    30.01.202439844.36+64.65
    29.01.202439779.71+288.05
    28.01.202439491.66+359.93
    27.01.202439131.73+216.43
    26.01.202438915.3-771.69
    25.01.202439686.99-217.75
    24.01.202439904.74-412.13
    23.01.202440316.87+341.04
    22.01.202439975.83+144.6
    21.01.202439831.23-583.03
    20.01.202440414.26-86.09
    19.01.202440500.35+527.47
    18.01.202439972.88+666.03
    17.01.202439306.85-691.19
    16.01.202439998.04+1036.84
    15.01.202438961.2+64.53
    14.01.202438896.67-697.88
    13.01.202439594.55-618.49
    11.01.202440213.04-180
    10.01.202440393.04+2510.76
    09.01.202437882.28-91.18
    08.01.202437973.46+453.9
    07.01.202437519.56-41.11
    06.01.202437560.67+254.65
    05.01.202437306.02+1444.65
    04.01.202435861.37+1705.11
    03.01.202434156.26+552.19
    02.01.202433604.07-1326.79
    01.01.202434930.86-587.26
    31.12.202335518.12+354.04
    30.12.202335164.08+786.52
    29.12.202334377.56-1296.94
    28.12.202335674.5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот