Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, RIF Token »

    Курс Aave к RIF Token

    Обновлено: 20.04.2024 04:50:01Aave

    =
    Калькулятор AAVE - RIF / Обратный расчет: курс RIF Token к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно rif token, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 414.37
      макс: 432.34
      за сутки:
        420.08

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      20.04 04:50420.08-0.48
      20.04 04:40420.56-1.57
      20.04 04:30422.13-0.43
      20.04 04:20422.56-0.36
      20.04 04:10422.92-0.06
      20.04 04:03422.98+0.45
      20.04 04:00422.53-0.92
      20.04 03:50423.45+0.25
      20.04 03:40423.2+2.11
      20.04 03:30421.09-1.12
      20.04 03:20422.21+1.19
      20.04 03:10421.02+0.73
      20.04 03:00420.29+0.59
      20.04 02:50419.7-0.55
      20.04 02:40420.25-0.82
      20.04 02:30421.07+0.25
      20.04 02:20420.82+0.78
      20.04 02:10420.04+1.2
      20.04 02:03418.84+0.13
      20.04 02:00418.71+0.45
      20.04 01:50418.26-0.65
      20.04 01:40418.91+0.32
      20.04 01:30418.59+0.41
      20.04 01:20418.18+0.83
      20.04 01:10417.35-0.33
      20.04 01:00417.68-0.25
      20.04 00:50417.93+1.18
      20.04 00:40416.75-0.01
      20.04 00:30416.76-0.5
      20.04 00:20417.26+0.64
      20.04 00:10416.62-0.22
      20.04 00:03416.84-0.78
      20.04 00:00417.62-0.47
      19.04 23:50418.09+1.87
      19.04 23:40416.22-0.46
      19.04 23:30416.68+0.6
      19.04 23:20416.08-0.37
      19.04 23:10416.45+1.3
      19.04 23:00415.15-0.58
      19.04 22:50415.73+0.26
      19.04 22:40415.47+0.5
      19.04 22:30414.97-0.25
      19.04 22:20415.22+0.17
      19.04 22:10415.05-0.07
      19.04 22:03415.12-0.26
      19.04 22:00415.38-
      19.04 21:50415.38-0.12
      19.04 21:40415.5-0.3
      19.04 21:30415.8+0.26
      19.04 21:20415.54-0.46
      19.04 21:10416+0.1
      19.04 21:00415.9-0.29
      19.04 20:50416.19-0.11
      19.04 20:40416.3-0.65
      19.04 20:30416.95-0.16
      19.04 20:20417.11-0.89
      19.04 20:10418+0.13
      19.04 20:03417.87+0.12
      19.04 20:00417.75+1.14
      19.04 19:50416.61-0.67
      19.04 19:40417.28-0.55
      19.04 19:30417.83+0.66
      19.04 19:20417.17-1.18
      19.04 19:10418.35+1.11
      19.04 19:00417.24+0.89
      19.04 18:50416.35-0.8
      19.04 18:40417.15+0.27
      19.04 18:30416.88+0.85
      19.04 18:20416.03-0.25
      19.04 18:10416.28-0.54
      19.04 18:03416.82-0.13
      19.04 18:00416.95+1.26
      19.04 17:50415.69-1.27
      19.04 17:40416.96-0.67
      19.04 17:30417.63+0.77
      19.04 17:20416.86-0.3
      19.04 17:10417.16+1.88
      19.04 17:00415.28+0.91
      19.04 16:50414.37-2.1
      19.04 16:40416.47-0.52
      19.04 16:30416.99-0.3
      19.04 16:20417.29-0.36
      19.04 16:10417.65+1.18
      19.04 16:03416.47-0.1
      19.04 16:00416.57+0.7
      19.04 15:50415.87-1.32
      19.04 15:40417.19-0.72
      19.04 15:30417.91-1.2
      19.04 15:20419.11+0.29
      19.04 15:10418.82+0.68
      19.04 15:00418.14+1.14
      19.04 14:50417-0.09
      19.04 14:40417.09-0.18
      19.04 14:30417.27-1.41
      19.04 14:20418.68-0.3
      19.04 14:10418.98-0.64
      19.04 14:03419.62-0.33
      19.04 14:00419.95-0.78
      19.04 13:50420.73-1.1
      19.04 13:40421.83+0.03
      19.04 13:30421.8-0.58
      19.04 13:20422.38+0.05
      19.04 13:10422.33-0.18
      19.04 13:00422.51+0.06
      19.04 12:50422.45-1.97
      19.04 12:40424.42-0.79
      19.04 12:30425.21-2.25
      19.04 12:20427.46-0.17
      19.04 12:10427.63+0.96
      19.04 12:03426.67+0.07
      19.04 12:00426.6+0.2
      19.04 11:50426.4-0.29
      19.04 11:40426.69+0.01
      19.04 11:30426.68+1.18
      19.04 11:20425.5-0.53
      19.04 11:10426.03-1.18
      19.04 11:00427.21+1.09
      19.04 10:50426.12+0.54
      19.04 10:40425.58-1.1
      19.04 10:30426.68-0.66
      19.04 10:20427.34+3.64
      19.04 10:10423.7+2.03
      19.04 10:03421.67-0.71
      19.04 10:00422.38-3.26
      19.04 09:50425.64-1.02
      19.04 09:40426.66-1.44
      19.04 09:30428.1-0.11
      19.04 09:20428.21+0.2
      19.04 09:10428.01+0.44
      19.04 09:00427.57+0.2
      19.04 08:50427.37-1.87
      19.04 08:40429.24-0.05
      19.04 08:30429.29+0.06
      19.04 08:20429.23+0.32
      19.04 08:10428.91+0.03
      19.04 08:03428.88-0.4
      19.04 08:00429.28-0.17
      19.04 07:50429.45+0.81
      19.04 07:40428.64-2.19
      19.04 07:30430.83+0.3
      19.04 07:20430.53-0.75
      19.04 07:10431.28+0.19
      19.04 07:00431.09-0.76
      19.04 06:50431.85+0.88
      19.04 06:40430.97+0.05
      19.04 06:30430.92+2.09
      19.04 06:20428.83-1.97
      19.04 06:10430.8-0.76
      19.04 06:03431.56-0.25
      19.04 06:00431.81-0.53
      19.04 05:50432.34+1.7
      19.04 05:40430.64+0.52
      19.04 05:30430.12+0.32
      19.04 05:20429.8-0.85
      19.04 05:10430.65+0.81
      19.04 05:00429.84
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 413.14
      макс: 468.67
      за неделю:
        420.08

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      20.04 04:50420.08-0.92
      20.04 03:50423.45+0.59
      20.04 02:50419.7+0.45
      20.04 01:50418.26-0.25
      20.04 00:50417.93-0.47
      19.04 23:50418.09-0.58
      19.04 22:50415.73-
      19.04 21:50415.38-0.29
      19.04 20:50416.19+1.14
      19.04 19:50416.61+0.89
      19.04 18:50416.35+1.26
      19.04 17:50415.69+0.91
      19.04 16:50414.37+0.7
      19.04 15:50415.87+1.14
      19.04 14:50417-0.78
      19.04 13:50420.73+0.06
      19.04 12:50422.45+0.2
      19.04 11:50426.4+1.09
      19.04 10:50426.12-3.26
      19.04 09:50425.64+0.2
      19.04 08:50427.37-0.17
      19.04 07:50429.45-0.76
      19.04 06:50431.85-0.53
      19.04 05:50432.34+2.44
      19.04 04:50427.4-0.43
      19.04 03:50427.84-0.02
      19.04 02:50424.45-0.25
      19.04 01:50423.09+0.47
      19.04 00:50420.83-0.61
      18.04 23:50421.13-0.23
      18.04 22:50424.62+0.41
      18.04 21:50427.34+0.85
      18.04 20:50426.71-0.4
      18.04 19:50423.7+0.08
      18.04 18:50428.22+1.76
      18.04 17:50428.16-0.6
      18.04 16:50436.48+0.18
      18.04 15:50438.16-0.44
      18.04 14:50438.67+0.75
      18.04 13:50441.49-0.02
      18.04 12:50440.11+0.05
      18.04 11:50438.15+0.11
      18.04 10:50439.53+0.08
      18.04 09:50437.93+0.03
      18.04 08:50436.89-0.4
      18.04 07:50436.46-0.5
      18.04 06:50436.66+0.63
      18.04 05:50436.39+0.04
      18.04 04:50435.83+1.28
      18.04 03:50436.45+0.28
      18.04 02:50435.67+0.75
      18.04 01:50433.37+0.87
      18.04 00:50433.32-0.42
      17.04 23:50435.9+1.5
      17.04 22:50433.52-0.81
      17.04 21:50436.6-0.48
      17.04 20:50438.58-1.04
      17.04 19:50437.79-0.67
      17.04 18:50439.42+1.04
      17.04 17:50440.5+1.12
      17.04 16:50438.45-0.31
      17.04 15:50439.31-0.43
      17.04 14:50437.65-0.05
      17.04 13:50436.78+0.98
      17.04 12:50433+0.07
      17.04 11:50432.84+0.11
      17.04 10:50432.8+0.71
      17.04 09:50429.86+1.64
      17.04 08:50428.57-0.89
      17.04 07:50429.54+0.45
      17.04 06:50429.73+0.04
      17.04 05:50428.1-0.55
      17.04 04:50429.41+0.73
      17.04 03:50427.8-0.45
      17.04 02:50430.2-0.51
      17.04 01:50427.8+1
      17.04 00:50423.09+0.77
      16.04 23:50423.4-0.42
      16.04 22:50423.01-1.29
      16.04 21:50421.72+1.39
      16.04 20:50419.67-1.97
      16.04 19:50421+0.64
      16.04 18:50422.24+1.25
      16.04 17:50421.97-0.31
      16.04 16:50421.92-0.52
      16.04 15:50421.38-2.72
      16.04 14:50419.7-0.38
      16.04 13:50419.81+0.22
      16.04 12:50422.16-0.46
      16.04 11:50424.9-1.54
      16.04 10:50424.45-4.32
      16.04 09:50426.35+0.67
      16.04 08:50427.78-0.16
      16.04 07:50428.49-0.17
      16.04 06:50428.95+0.85
      16.04 05:50427.31-0.72
      16.04 04:50427.76-0.58
      16.04 03:50428.64-0.56
      16.04 02:50429.08-1.51
      16.04 01:50426.47-1.88
      16.04 00:50426.53-0.7
      15.04 23:50426.39+0.93
      15.04 22:50423.73+1.53
      15.04 21:50420.36-0.06
      15.04 20:50421.45-0.58
      15.04 19:50419.8+0.65
      15.04 18:50418.59+0.86
      15.04 17:50419.02+2.19
      15.04 16:50416.63-0.99
      15.04 15:50417.54+0.61
      15.04 14:50416.44+0.22
      15.04 13:50417.66+1.99
      15.04 12:50416.81-0.16
      15.04 11:50419.55-1.86
      15.04 10:50421.51+0.11
      15.04 09:50419.61+1.42
      15.04 08:50418.22-0.22
      15.04 07:50416.61+0.68
      15.04 06:50413.24+0.41
      15.04 05:50413.86-0.72
      15.04 04:50413.34+0.39
      15.04 03:50414.88+0.11
      15.04 02:50415.52-2.6
      15.04 01:50419.7-0.4
      15.04 00:50423.32+0.29
      14.04 23:50420.77+0.06
      14.04 22:50416.93-0.26
      14.04 21:50417.82+0.76
      14.04 20:50416.28+1.53
      14.04 19:50413.14-1.11
      14.04 18:50417.79+1.63
      14.04 17:50413.36-1.56
      14.04 16:50419.56+1.53
      14.04 15:50415.22-0.64
      14.04 14:50423.72-0.57
      14.04 13:50420-0.68
      14.04 12:50424.34-0.21
      14.04 11:50426.6-0.61
      14.04 10:50425.07-0.33
      14.04 09:50426.73-0.47
      14.04 08:50429.4+0.2
      14.04 07:50431.15-0.25
      14.04 06:50434.58+2.3
      14.04 05:50434.82-0.46
      14.04 04:50433.61+2.85
      14.04 03:50431.72+2.02
      14.04 02:50431.24-2.21
      14.04 01:50423.62-8.32
      14.04 00:50428.07+0.07
      13.04 23:50427.54+2.38
      13.04 22:50439.97-15.42
      13.04 21:50445.7-7.82
      13.04 20:50457.08+0.74
      13.04 19:50452.94+0.31
      13.04 18:50449.97+0.75
      13.04 17:50452.51+1.57
      13.04 16:50451.67-1.78
      13.04 15:50456.36-2.35
      13.04 14:50461.5+0.18
      13.04 13:50462.98+0.06
      13.04 12:50464.89-0.63
      13.04 11:50461.31-0.82
      13.04 10:50461.07-1.8
      13.04 09:50466.66+0.3
      13.04 08:50463.48+0.66
      13.04 07:50465.29-0.82
      13.04 06:50464.62+0.56
      13.04 05:50463.65-4.28
      13.04 04:50468.67
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 413.14
      макс: 514.27
      за месяц:
        420.08
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      19.04.2024421.45-10.6
      18.04.2024432.05-2.39
      17.04.2024434.44+10.31
      16.04.2024424.13+4.33
      15.04.2024419.8-2.68
      14.04.2024422.48-30.31
      13.04.2024452.79-18.09
      12.04.2024470.88-5.97
      11.04.2024476.85-17.75
      10.04.2024494.6+11.12
      09.04.2024483.48+33.12
      08.04.2024450.36+12.46
      07.04.2024437.9-12.96
      06.04.2024450.86-4.76
      05.04.2024455.62-7.31
      04.04.2024462.93+5.83
      03.04.2024457.1+22.28
      02.04.2024434.82+15.69
      01.04.2024419.13-21.09
      31.03.2024440.22-19.76
      30.03.2024459.98-14.98
      29.03.2024474.96+6.09
      28.03.2024468.87+26.36
      27.03.2024442.51-7.82
      26.03.2024450.33-31.5
      25.03.2024481.83+7.14
      24.03.2024474.69-24.14
      23.03.2024498.83-12.47
      22.03.2024511.3+4.1
      21.03.2024507.2-7.07
      20.03.2024514.27
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 410.53
      макс: 759.06
      за квартал:
        420.08
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      19.04.2024421.45-10.6
      18.04.2024432.05-2.39
      17.04.2024434.44+10.31
      16.04.2024424.13+4.33
      15.04.2024419.8-2.68
      14.04.2024422.48-30.31
      13.04.2024452.79-18.09
      12.04.2024470.88-5.97
      11.04.2024476.85-17.75
      10.04.2024494.6+11.12
      09.04.2024483.48+33.12
      08.04.2024450.36+12.46
      07.04.2024437.9-12.96
      06.04.2024450.86-4.76
      05.04.2024455.62-7.31
      04.04.2024462.93+5.83
      03.04.2024457.1+22.28
      02.04.2024434.82+15.69
      01.04.2024419.13-21.09
      31.03.2024440.22-19.76
      30.03.2024459.98-14.98
      29.03.2024474.96+6.09
      28.03.2024468.87+26.36
      27.03.2024442.51-7.82
      26.03.2024450.33-31.5
      25.03.2024481.83+7.14
      24.03.2024474.69-24.14
      23.03.2024498.83-12.47
      22.03.2024511.3+4.1
      21.03.2024507.2-7.07
      20.03.2024514.27-12.62
      19.03.2024526.89+7.87
      18.03.2024519.02+12.52
      17.03.2024506.5+14.63
      16.03.2024491.87-9.01
      15.03.2024500.88+0.76
      14.03.2024500.12-5.79
      13.03.2024505.91+29.73
      12.03.2024476.18-2.88
      11.03.2024479.06-6.45
      10.03.2024485.51-29.02
      09.03.2024514.53-39.7
      08.03.2024554.23-10.98
      07.03.2024565.21+32.22
      06.03.2024532.99+65
      05.03.2024467.99+20.61
      04.03.2024447.38-64.4
      03.03.2024511.78-0.73
      02.03.2024512.51+10.08
      01.03.2024502.43+3.43
      29.02.2024499+33.55
      28.02.2024465.45+5.27
      27.02.2024460.18-37.38
      26.02.2024497.56-0.55
      25.02.2024498.11-17.96
      24.02.2024516.07+31.69
      23.02.2024484.38-1.46
      22.02.2024485.84-5.34
      21.02.2024491.18+19.64
      20.02.2024471.54+29.4
      19.02.2024442.14+6.04
      18.02.2024436.1-11.82
      17.02.2024447.92-4.02
      16.02.2024451.94+41.41
      15.02.2024410.53-168.09
      14.02.2024578.62-26.8
      13.02.2024605.42-21.36
      12.02.2024626.78-5.91
      11.02.2024632.69+2.27
      10.02.2024630.42+13.43
      09.02.2024616.99-13.54
      08.02.2024630.53-16.36
      07.02.2024646.89-22.17
      06.02.2024669.06-10.16
      05.02.2024679.22+6.31
      04.02.2024672.91+5.17
      03.02.2024667.74+17.86
      02.02.2024649.88+0.28
      01.02.2024649.6-18.97
      31.01.2024668.57-20.98
      30.01.2024689.55-15.24
      29.01.2024704.79+4.59
      28.01.2024700.2+6.61
      27.01.2024693.59+7.46
      26.01.2024686.13-12.78
      25.01.2024698.91-6.62
      24.01.2024705.53-3.08
      23.01.2024708.61-13.69
      22.01.2024722.3-23.73
      21.01.2024746.03-13.03
      20.01.2024759.06

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.