Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Рипл »

    Курс Aave к риплу

    Обновлено: 19.04.2024 07:20:01Aave

    =
    Калькулятор AAVE - XRP / Обратный расчет: курс рипла к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно рипла, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 169.03
      макс: 173.41
      за сутки:
      172.18  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      19.04 07:20172.18-0.18
      19.04 07:10172.36+0.37
      19.04 07:00171.99-0.25
      19.04 06:50172.24+0.41
      19.04 06:40171.83+0.34
      19.04 06:30171.49+0.58
      19.04 06:20170.91+0.35
      19.04 06:10170.56+0.75
      19.04 06:00169.81-0.48
      19.04 05:50170.29+0.8
      19.04 05:40169.49+0.46
      19.04 05:30169.03-0.13
      19.04 05:20169.16+0.1
      19.04 05:10169.06-0.23
      19.04 05:00169.29+0.11
      19.04 04:50169.18-0.76
      19.04 04:40169.94+0.1
      19.04 04:30169.84+0.06
      19.04 04:20169.78-0.27
      19.04 04:10170.05-0.21
      19.04 04:00170.26-0.4
      19.04 03:50170.66+0.15
      19.04 03:40170.51+0.41
      19.04 03:30170.1+0.04
      19.04 03:20170.06+0.35
      19.04 03:10169.71-0.17
      19.04 03:00169.88+0.01
      19.04 02:50169.87-0.25
      19.04 02:40170.12+0.02
      19.04 02:30170.1-0.14
      19.04 02:20170.24+0.08
      19.04 02:10170.16-0.15
      19.04 02:00170.31-0.38
      19.04 01:50170.69+0.09
      19.04 01:40170.6+0.37
      19.04 01:30170.23-0.17
      19.04 01:20170.4+0.14
      19.04 01:10170.26+0.01
      19.04 01:00170.25-0.12
      19.04 00:50170.37+0.07
      19.04 00:40170.3-0.27
      19.04 00:30170.57-0.29
      19.04 00:20170.86+0.01
      19.04 00:10170.85+0.26
      19.04 00:00170.59+0.22
      18.04 23:50170.37-0.09
      18.04 23:40170.46-0.09
      18.04 23:30170.55-0.03
      18.04 23:20170.58+0.7
      18.04 23:10169.88-0.25
      18.04 23:00170.13+0.06
      18.04 22:50170.07-0.05
      18.04 22:40170.12-0.16
      18.04 22:30170.28+0.28
      18.04 22:20170-0.21
      18.04 22:10170.21+0.02
      18.04 22:00170.19-0.23
      18.04 21:50170.42+0.26
      18.04 21:40170.16+0.06
      18.04 21:30170.1+0.57
      18.04 21:20169.53-0.31
      18.04 21:10169.84+0.19
      18.04 21:00169.65-0.41
      18.04 20:50170.06-0.03
      18.04 20:40170.09-0.01
      18.04 20:30170.1-0.3
      18.04 20:20170.4+0.05
      18.04 20:10170.35-0.66
      18.04 20:00171.01-0.4
      18.04 19:50171.41+0.1
      18.04 19:40171.31-0.34
      18.04 19:30171.65+0.1
      18.04 19:20171.55-0.18
      18.04 19:10171.73+0.81
      18.04 19:00170.92-0.27
      18.04 18:50171.19+0.09
      18.04 18:40171.1-0.32
      18.04 18:30171.42-0.21
      18.04 18:20171.63+0.42
      18.04 18:10171.21-0.23
      18.04 18:00171.44+0.25
      18.04 17:50171.19-0.31
      18.04 17:40171.5-0.32
      18.04 17:30171.82+0.71
      18.04 17:20171.11+0.25
      18.04 17:10170.86+0.05
      18.04 17:00170.81+0.19
      18.04 16:50170.62-0.9
      18.04 16:40171.52-0.29
      18.04 16:30171.81+0.24
      18.04 16:20171.57-0.25
      18.04 16:10171.82+0.15
      18.04 16:00171.67-0.28
      18.04 15:50171.95+0.71
      18.04 15:40171.24-0.37
      18.04 15:30171.61-0.41
      18.04 15:20172.02-0.81
      18.04 15:10172.83-0.05
      18.04 15:00172.88-0.53
      18.04 14:50173.41+0.01
      18.04 14:40173.4+0.66
      18.04 14:30172.74+0.74
      18.04 14:20172-0.32
      18.04 14:10172.32+0.42
      18.04 14:00171.9+0.38
      18.04 13:50171.52+0.02
      18.04 13:40171.5-0.3
      18.04 13:30171.8+0.1
      18.04 13:20171.7+0.24
      18.04 13:10171.46-0.3
      18.04 13:00171.76+0.39
      18.04 12:50171.37-0.08
      18.04 12:40171.45+0.24
      18.04 12:30171.21-0.31
      18.04 12:20171.52+0.27
      18.04 12:10171.25+0.2
      18.04 12:00171.05+0.01
      18.04 11:50171.04-0.34
      18.04 11:40171.38+1.71
      18.04 11:30169.67+0.2
      18.04 11:20169.47-0.45
      18.04 11:10169.92+0.49
      18.04 11:00169.43-0.06
      18.04 10:50169.49-0.18
      18.04 10:40169.67-0.47
      18.04 10:30170.14-0.33
      18.04 10:20170.47+0.66
      18.04 10:10169.81+0.46
      18.04 10:00169.35+0.2
      18.04 09:50169.15-0.35
      18.04 09:40169.5-1.27
      18.04 09:30170.77-0.09
      18.04 09:20170.86+0.56
      18.04 09:10170.3-0.41
      18.04 09:00170.71+0.2
      18.04 08:50170.51-0.16
      18.04 08:40170.67+0.19
      18.04 08:30170.48+0.13
      18.04 08:20170.35-0.3
      18.04 08:10170.65+0.22
      18.04 08:00170.43
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 165.97
      макс: 195.27
      за неделю:
        172.18

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      19.04 07:20172.18-0.25
      19.04 06:50172.24-0.48
      19.04 05:50170.29+0.11
      19.04 04:50169.18-0.4
      19.04 03:50170.66+0.01
      19.04 02:50169.87-0.38
      19.04 01:50170.69-0.12
      19.04 00:50170.37+0.22
      18.04 23:50170.37+0.06
      18.04 22:50170.07-0.23
      18.04 21:50170.42-0.41
      18.04 20:50170.06-0.4
      18.04 19:50171.41-0.27
      18.04 18:50171.19+0.25
      18.04 17:50171.19+0.19
      18.04 16:50170.62-0.28
      18.04 15:50171.95-0.53
      18.04 14:50173.41+0.38
      18.04 13:50171.52+0.39
      18.04 12:50171.37+0.01
      18.04 11:50171.04-0.06
      18.04 10:50169.49+0.2
      18.04 09:50169.15+0.2
      18.04 08:50170.51-0.47
      18.04 07:50170.9+0.2
      18.04 06:50171.12+0.2
      18.04 05:50170.58-0.09
      18.04 04:50170.65+1.6
      18.04 03:50167.91+0.22
      18.04 02:50169.06-0.23
      18.04 01:50169.56-0.18
      18.04 00:50170.68-0.65
      17.04 23:50170.82+1.18
      17.04 22:50168.66-0.82
      17.04 21:50171.5-0.22
      17.04 20:50170.91-0.86
      17.04 19:50170.72-0.67
      17.04 18:50172.17+0.35
      17.04 17:50170.96-0.49
      17.04 16:50172.84+0.23
      17.04 15:50171.6-0.52
      17.04 14:50172.25-0.21
      17.04 13:50172.99+0.22
      17.04 12:50172.39+0.01
      17.04 11:50171.63+0.58
      17.04 10:50169.92-0.71
      17.04 09:50172.35-1.01
      17.04 08:50173.19+0.69
      17.04 07:50173.51-0.44
      17.04 06:50172.94+0.25
      17.04 05:50172.06+0.83
      17.04 04:50173.7+1.32
      17.04 03:50173.54-0.48
      17.04 02:50175.43-0.27
      17.04 01:50175.2+0.58
      17.04 00:50174.43-0.04
      16.04 23:50172.6+0.29
      16.04 22:50171.86+0.12
      16.04 21:50171.9-1
      16.04 20:50171.41+1.84
      16.04 19:50168.75+0.09
      16.04 18:50168.6-0.25
      16.04 17:50172.3-0.53
      16.04 16:50171.67-0.06
      16.04 15:50172.85+1.08
      16.04 14:50172.83-0.04
      16.04 13:50172.15-0.11
      16.04 12:50172.9+0.25
      16.04 11:50172.36-0.12
      16.04 10:50172.63+1.01
      16.04 09:50170.96-0.41
      16.04 08:50170.89-0.25
      16.04 07:50169.82+0.52
      16.04 06:50169.9+0.48
      16.04 05:50170.67-1.12
      16.04 04:50172.1-0.16
      16.04 03:50169.84-0.44
      16.04 02:50171.13-0.91
      16.04 01:50171.67-0.04
      16.04 00:50170.13-0.73
      15.04 23:50169.88+0.26
      15.04 22:50170.2-0.05
      15.04 21:50168.3-0.25
      15.04 20:50170.29-0.81
      15.04 19:50173.44+1.02
      15.04 18:50173.28-0.34
      15.04 17:50174.06+0.33
      15.04 16:50174.89-0.08
      15.04 15:50174.06+0.25
      15.04 14:50173.82+0.54
      15.04 13:50174.48-0.14
      15.04 12:50175.11-0.48
      15.04 11:50174.9-0.39
      15.04 10:50175.87-0.02
      15.04 09:50176.26+0.73
      15.04 08:50173.37+0.05
      15.04 07:50172.69-0.26
      15.04 06:50173.74+0.33
      15.04 05:50172.58-0.15
      15.04 04:50172.93+0.07
      15.04 03:50172.7-0.48
      15.04 02:50175.19-0.31
      15.04 01:50174.67+0.24
      15.04 00:50171.08-0.75
      14.04 23:50172.25-0.09
      14.04 22:50171.49-0.54
      14.04 21:50172.57-0.27
      14.04 20:50171.52-0.56
      14.04 19:50171.25-0.62
      14.04 18:50172.04-0.11
      14.04 17:50172.08-1.22
      14.04 16:50171.43+0.89
      14.04 15:50170.55-0.27
      14.04 14:50171.93-0.29
      14.04 13:50173.11+0.22
      14.04 12:50173.94-0.51
      14.04 11:50174.81-0.14
      14.04 10:50174.54-0.07
      14.04 09:50173.73+0.09
      14.04 08:50174.41+0.6
      14.04 07:50175.07+0.46
      14.04 06:50172.83+1.92
      14.04 05:50171.7+0.71
      14.04 04:50171.36-0.83
      14.04 03:50171.11-0.09
      14.04 02:50172.47+0.49
      14.04 01:50169.29-0.62
      14.04 00:50165.97+0.9
      13.04 23:50170.46-0.4
      13.04 22:50170.88+0.31
      13.04 21:50171.3+1.67
      13.04 20:50171.01-0.53
      13.04 19:50174.28-0.7
      13.04 18:50175.77+0.36
      13.04 17:50175.64-0.08
      13.04 16:50177.86-0.4
      13.04 15:50179.07-0.95
      13.04 14:50180.19+0.69
      13.04 13:50179.58-0.07
      13.04 12:50180.23-0.4
      13.04 11:50180.06-0.38
      13.04 10:50179.9-0.47
      13.04 09:50181.71+0.25
      13.04 08:50180.66+0.53
      13.04 07:50179.34-0.91
      13.04 06:50178.89-0.13
      13.04 05:50178.45+0.56
      13.04 04:50180.58+0.41
      13.04 03:50181.32-1.01
      13.04 02:50183.66+0.12
      13.04 01:50182.53+0.81
      13.04 00:50181.29-0.74
      12.04 23:50183.48-0.07
      12.04 22:50182.91+0.11
      12.04 21:50181.44+1.36
      12.04 20:50182.28-0.37
      12.04 19:50186.53-0.35
      12.04 18:50188.33-0.75
      12.04 17:50189.5-0.38
      12.04 16:50189.99+0.03
      12.04 15:50190.48+0.09
      12.04 14:50191.55-0.12
      12.04 13:50192.5+0.21
      12.04 12:50193.74-0.43
      12.04 11:50193.91+0.38
      12.04 10:50192.88-0.09
      12.04 09:50193.19+0.44
      12.04 08:50194.48+0.35
      12.04 07:50195.27
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 165.97
      макс: 224.84
      за месяц:
        172.18
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      18.04.2024183.84-0.78
      17.04.2024184.62-0.61
      16.04.2024185.23+0.28
      15.04.2024184.95-0.9
      14.04.2024185.85-3.98
      13.04.2024189.83-14.05
      12.04.2024203.88-8.94
      11.04.2024212.82-9.02
      10.04.2024221.84-3
      09.04.2024224.84+1.85
      08.04.2024222.99+4.25
      07.04.2024218.74+6.74
      06.04.2024212+2.28
      05.04.2024209.72-4.1
      04.04.2024213.82-0.93
      03.04.2024214.75+2.03
      02.04.2024212.72-8.5
      01.04.2024221.22+3.95
      31.03.2024217.27+0.56
      30.03.2024216.71-2.8
      29.03.2024219.51+1.36
      28.03.2024218.15-3.51
      27.03.2024221.66+3.71
      26.03.2024217.95+3.57
      25.03.2024214.38+4.14
      24.03.2024210.24-1.96
      23.03.2024212.2+4.52
      22.03.2024207.68-0.93
      21.03.2024208.61+3.08
      20.03.2024205.53+1.29
      19.03.2024204.24
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 165.97
      макс: 226.39
      за квартал:
        172.18
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      18.04.2024183.84-0.78
      17.04.2024184.62-0.61
      16.04.2024185.23+0.28
      15.04.2024184.95-0.9
      14.04.2024185.85-3.98
      13.04.2024189.83-14.05
      12.04.2024203.88-8.94
      11.04.2024212.82-9.02
      10.04.2024221.84-3
      09.04.2024224.84+1.85
      08.04.2024222.99+4.25
      07.04.2024218.74+6.74
      06.04.2024212+2.28
      05.04.2024209.72-4.1
      04.04.2024213.82-0.93
      03.04.2024214.75+2.03
      02.04.2024212.72-8.5
      01.04.2024221.22+3.95
      31.03.2024217.27+0.56
      30.03.2024216.71-2.8
      29.03.2024219.51+1.36
      28.03.2024218.15-3.51
      27.03.2024221.66+3.71
      26.03.2024217.95+3.57
      25.03.2024214.38+4.14
      24.03.2024210.24-1.96
      23.03.2024212.2+4.52
      22.03.2024207.68-0.93
      21.03.2024208.61+3.08
      20.03.2024205.53+1.29
      19.03.2024204.24-13.56
      18.03.2024217.8+2.88
      17.03.2024214.92+1.18
      16.03.2024213.74-6.32
      15.03.2024220.06-2.1
      14.03.2024222.16-2.07
      13.03.2024224.23+18.75
      12.03.2024205.48-12.74
      11.03.2024218.22-6.24
      10.03.2024224.46-1.75
      09.03.2024226.21-0.18
      08.03.2024226.39+8.84
      07.03.2024217.55+10.59
      06.03.2024206.96+14.21
      05.03.2024192.75+4.55
      04.03.2024188.2-6.5
      03.03.2024194.7-0.17
      02.03.2024194.87-2.73
      01.03.2024197.6+0.81
      29.02.2024196.79+1.74
      28.02.2024195.05-1.74
      27.02.2024196.79-4.97
      26.02.2024201.76+5.76
      25.02.2024196-1.51
      24.02.2024197.51+11.25
      23.02.2024186.26+3.95
      22.02.2024182.31+3.32
      21.02.2024178.99-1.23
      20.02.2024180.22-5.33
      19.02.2024185.55+3.51
      18.02.2024182.04+0.49
      17.02.2024181.55+4.78
      16.02.2024176.77-2.6
      15.02.2024179.37-3.26
      14.02.2024182.63+0.24
      13.02.2024182.39+2.2
      12.02.2024180.19-0.13
      11.02.2024180.32-0.91
      10.02.2024181.23+0.87
      09.02.2024180.36+1.83
      08.02.2024178.53+0.39
      07.02.2024178.14-1.36
      06.02.2024179.5+0.24
      05.02.2024179.26+1.21
      04.02.2024178.05-0.39
      03.02.2024178.44-1.25
      02.02.2024179.69-0.85
      01.02.2024180.54-4.59
      31.01.2024185.13-5.98
      30.01.2024191.11+2.99
      29.01.2024188.12+1.3
      28.01.2024186.82+1.22
      27.01.2024185.6-0.2
      26.01.2024185.8-0.28
      25.01.2024186.08-0.31
      24.01.2024186.39+0.34
      23.01.2024186.05-3.05
      22.01.2024189.1-1.14
      21.01.2024190.24-0.76
      20.01.2024191+1.23
      19.01.2024189.77

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.