Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Steem »

    Курс Aave к Steem

    Обновлено: 25.04.2024 14:30:01Aave

    =
    Калькулятор AAVE - STEEM / Обратный расчет: курс Steem к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно steem, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 286.44
      макс: 311.26
      за сутки:
      306.27  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 14:30306.27+0.54
      25.04 14:20305.73-0.37
      25.04 14:10306.1+0.18
      25.04 14:03305.92-0.63
      25.04 14:00306.55+0.28
      25.04 13:50306.27-0.19
      25.04 13:40306.46+0.89
      25.04 13:30305.57-0.56
      25.04 13:20306.13+0.49
      25.04 13:10305.64-0.82
      25.04 13:00306.46+1.32
      25.04 12:50305.14-1.24
      25.04 12:40306.38+2.47
      25.04 12:30303.91+0.24
      25.04 12:20303.67+0.6
      25.04 12:10303.07-0.37
      25.04 12:03303.44-0.51
      25.04 12:00303.95+2.12
      25.04 11:50301.83-1.08
      25.04 11:40302.91-0.82
      25.04 11:30303.73+2.39
      25.04 11:20301.34+0.43
      25.04 11:10300.91+0.68
      25.04 11:00300.23+3.75
      25.04 10:50296.48-1.42
      25.04 10:40297.9+0.58
      25.04 10:30297.32-0.16
      25.04 10:20297.48+11.04
      25.04 10:10286.44-15.27
      25.04 10:03301.71+0.64
      25.04 10:00301.07-0.36
      25.04 09:50301.43+0.66
      25.04 09:40300.77-0.29
      25.04 09:30301.06-0.94
      25.04 09:20302+0.68
      25.04 09:10301.32-0.21
      25.04 09:00301.53-0.55
      25.04 08:50302.08-0.42
      25.04 08:40302.5+0.28
      25.04 08:30302.22+0.45
      25.04 08:20301.77-0.91
      25.04 08:10302.68+0.14
      25.04 08:03302.54-1.36
      25.04 08:00303.9+1.02
      25.04 07:50302.88-0.76
      25.04 07:40303.64-1.06
      25.04 07:30304.7+1.35
      25.04 07:20303.35+1.77
      25.04 07:10301.58-0.95
      25.04 07:00302.53+1.61
      25.04 06:50300.92-1.51
      25.04 06:40302.43+1.08
      25.04 06:30301.35+0.46
      25.04 06:20300.89-1.5
      25.04 06:10302.39+0.95
      25.04 06:03301.44-1.11
      25.04 06:00302.55-0.41
      25.04 05:50302.96+0.21
      25.04 05:40302.75-0.34
      25.04 05:30303.09+0.35
      25.04 05:20302.74+0.72
      25.04 05:10302.02-1.73
      25.04 05:00303.75+1.6
      25.04 04:50302.15+1.38
      25.04 04:40300.77+2.51
      25.04 04:30298.26+0.78
      25.04 04:20297.48+0.53
      25.04 04:10296.95-0.01
      25.04 04:03296.96+0.29
      25.04 04:00296.67-0.73
      25.04 03:50297.4+0.36
      25.04 03:40297.04+3.52
      25.04 03:30293.52-3.16
      25.04 03:20296.68+4.18
      25.04 03:10292.5-4.37
      25.04 03:00296.87-0.51
      25.04 02:50297.38-0.95
      25.04 02:40298.33-2.42
      25.04 02:30300.75+2.72
      25.04 02:20298.03-1.09
      25.04 02:10299.12+2.52
      25.04 02:03296.6-0.54
      25.04 02:00297.14-0.88
      25.04 01:50298.02+1.31
      25.04 01:40296.71-1.48
      25.04 01:30298.19-0.61
      25.04 01:20298.8+0.11
      25.04 01:10298.69+0.86
      25.04 01:00297.83-0.76
      25.04 00:50298.59+0.37
      25.04 00:40298.22-0.22
      25.04 00:30298.44-2.32
      25.04 00:20300.76-0.85
      25.04 00:10301.61+1.33
      25.04 00:03300.28+0.91
      25.04 00:00299.37-1.33
      24.04 23:50300.7+1.15
      24.04 23:40299.55-1.27
      24.04 23:30300.82-1.38
      24.04 23:20302.2+0.88
      24.04 23:10301.32-0.34
      24.04 23:00301.66+0.03
      24.04 22:50301.63+0.28
      24.04 22:40301.35+1.03
      24.04 22:30300.32+0.69
      24.04 22:20299.63-1.07
      24.04 22:10300.7+0.08
      24.04 22:03300.62+0.75
      24.04 22:00299.87-1.51
      24.04 21:50301.38+0.15
      24.04 21:40301.23-0.03
      24.04 21:30301.26-0.64
      24.04 21:20301.9+1.08
      24.04 21:10300.82-0.31
      24.04 21:00301.13-2.13
      24.04 20:50303.26+1.98
      24.04 20:40301.28-0.33
      24.04 20:30301.61+0.75
      24.04 20:20300.86+1.26
      24.04 20:10299.6+0.29
      24.04 20:03299.31-0.8
      24.04 20:00300.11+0.98
      24.04 19:50299.13+1.73
      24.04 19:40297.4-2.14
      24.04 19:30299.54+0.96
      24.04 19:20298.58-0.2
      24.04 19:10298.78-0.8
      24.04 19:00299.58+0.82
      24.04 18:50298.76-0.7
      24.04 18:40299.46+0.62
      24.04 18:30298.84-0.67
      24.04 18:20299.51+1.19
      24.04 18:10298.32+0.51
      24.04 18:03297.81+0.03
      24.04 18:00297.78+0.05
      24.04 17:50297.73-1.31
      24.04 17:40299.04-0.5
      24.04 17:30299.54+0.94
      24.04 17:20298.6-0.14
      24.04 17:10298.74+0.79
      24.04 17:00297.95-1.41
      24.04 16:50299.36+0.89
      24.04 16:40298.47-0.72
      24.04 16:30299.19-12.07
      24.04 16:20311.26+14.67
      24.04 16:10296.59+0.43
      24.04 16:00296.16-0.02
      24.04 15:50296.18-1.18
      24.04 15:40297.36-1.03
      24.04 15:30298.39+1.81
      24.04 15:20296.58+0.73
      24.04 15:10295.85+1.37
      24.04 15:00294.48
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 265.17
      макс: 346.44
      за неделю:
      306.27  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 14:30306.27+0.28
      25.04 13:50306.27+1.32
      25.04 12:50305.14+2.12
      25.04 11:50301.83+3.75
      25.04 10:50296.48-0.36
      25.04 09:50301.43-0.55
      25.04 08:50302.08+1.02
      25.04 07:50302.88+1.61
      25.04 06:50300.92-0.41
      25.04 05:50302.96+1.6
      25.04 04:50302.15-0.73
      25.04 03:50297.4-0.51
      25.04 02:50297.38-0.88
      25.04 01:50298.02-0.76
      25.04 00:50298.59-1.33
      24.04 23:50300.7+0.03
      24.04 22:50301.63-1.51
      24.04 21:50301.38-2.13
      24.04 20:50303.26+0.98
      24.04 19:50299.13+0.82
      24.04 18:50298.76+0.05
      24.04 17:50297.73-1.41
      24.04 16:50299.36-0.02
      24.04 15:50296.18-0.55
      24.04 14:50295.03+4.61
      24.04 13:50290.75+19.11
      24.04 12:50265.17-4.54
      24.04 11:50291.25+0.01
      24.04 10:50299.01+0.83
      24.04 09:50301.77-1.51
      24.04 08:50290.54+1.87
      24.04 07:50290.89-4.12
      24.04 06:50291.21-3.32
      24.04 05:50302.31-1.86
      24.04 04:50305.16+3.96
      24.04 03:50300.24+1.76
      24.04 02:50285.58-4.99
      24.04 01:50283.01-4.25
      24.04 00:50290.87-0.8
      23.04 23:50299.08-1.49
      23.04 22:50304.57+17.63
      23.04 21:50283.6+4.72
      23.04 20:50303.36-3.36
      23.04 19:50316.99-0.11
      23.04 18:50320.77+1.01
      23.04 17:50320.03+0.41
      23.04 16:50316.86+1.33
      23.04 15:50319.35+0.14
      23.04 14:50334.43-0.33
      23.04 13:50334.1+0.51
      23.04 12:50333.15-0.86
      23.04 11:50336.03-0.29
      23.04 10:50338.44+0.33
      23.04 09:50338.84-0.04
      23.04 08:50340.08-0.68
      23.04 07:50345.18+0.41
      23.04 06:50344.6+0.56
      23.04 05:50346.44+0.42
      23.04 04:50344.25+0.12
      23.04 03:50341.04+0.31
      23.04 02:50340.85-0.66
      23.04 01:50340.73-0.66
      23.04 00:50342.3+0.27
      22.04 23:50341.8-0.23
      22.04 22:50340.82-0.08
      22.04 21:50340.82-1.04
      22.04 20:50341.95+0.72
      22.04 19:50339.99+0.79
      22.04 18:50338.78-1.52
      22.04 17:50341.85-0.58
      22.04 16:50341.16-0.98
      22.04 15:50342.46-0.58
      22.04 14:50341.68+0.79
      22.04 13:50339.57-0.78
      22.04 12:50340.25+0.17
      22.04 11:50339.88+0.75
      22.04 10:50337.36-0.34
      22.04 09:50335.43+0.77
      22.04 08:50334.04+0.2
      22.04 07:50334.89+1.04
      22.04 06:50334.52+0.52
      22.04 05:50332.47+13.47
      22.04 04:50320.66-0.65
      22.04 03:50335.11-0.13
      22.04 02:50332.29-0.23
      22.04 01:50331.56-1.32
      22.04 00:50331.93-0.47
      21.04 23:50334.92+0.48
      21.04 22:50333.58-0.18
      21.04 21:50333.74+0.08
      21.04 20:50334.21+0.96
      21.04 19:50332.36+0.71
      21.04 18:50331.83-0.06
      21.04 17:50318.49-1.2
      21.04 16:50318.48+0.64
      21.04 15:50317.07-0.27
      21.04 14:50317.28-1.66
      21.04 13:50319.15-0.98
      21.04 12:50320.08+1.24
      21.04 11:50318.93+0.98
      21.04 10:50317.57+0.45
      21.04 09:50318.81-0.38
      21.04 08:50317.48+0.51
      21.04 07:50318.04-0.36
      21.04 06:50316.68+0.07
      21.04 05:50317.73+0.05
      21.04 04:50317.02-0.32
      21.04 03:50317.11-0.49
      21.04 02:50314.97+0.48
      21.04 01:50314.1+0.27
      21.04 00:50315.57-0.39
      20.04 23:50315.31+1.21
      20.04 22:50314.03-0.71
      20.04 21:50314.13+0.54
      20.04 20:50315.6-0.15
      20.04 19:50309.39+2.99
      20.04 18:50305.23-1.93
      20.04 17:50301.19-2.83
      20.04 16:50330.45+1.49
      20.04 15:50328.85+1.22
      20.04 14:50328.21-0.72
      20.04 13:50327.95-0.78
      20.04 12:50330.73-0.12
      20.04 11:50329.17+0.89
      20.04 10:50328.78+0.09
      20.04 09:50328.95-0.13
      20.04 08:50329.86-0.37
      20.04 07:50331.48+0.28
      20.04 06:50329.59+1.64
      20.04 05:50331.06-0.2
      20.04 04:50333.5-0.65
      20.04 03:50332.84+1.46
      20.04 02:50330.23-0.17
      20.04 01:50331.16+0.08
      20.04 00:50331.42-1.08
      19.04 23:50332.63+0.07
      19.04 22:50331.93+0.03
      19.04 21:50330.77-0.51
      19.04 20:50331.52+1.37
      19.04 19:50329.5+0.47
      19.04 18:50329.9+1.27
      19.04 17:50329.01+0.82
      19.04 16:50327.69+1.04
      19.04 15:50325.38-0.94
      19.04 14:50330.02-0.57
      19.04 13:50330.7+0.06
      19.04 12:50333.61+0.45
      19.04 11:50335.93+0.57
      19.04 10:50335.64-12.96
      19.04 09:50335.13-0.32
      19.04 08:50334.98-0.29
      19.04 07:50334.67-1.13
      19.04 06:50335.08-2.34
      19.04 05:50334.9+1.75
      19.04 04:50330.08-0.71
      19.04 03:50332.58-0.12
      19.04 02:50330.74-0.53
      19.04 01:50332.3-0.25
      19.04 00:50335.13+0.17
      18.04 23:50336.39+0.24
      18.04 22:50336.73-0.61
      18.04 21:50338.51+0.39
      18.04 20:50338.35-1.11
      18.04 19:50338.12-0.16
      18.04 18:50337.67-0.13
      18.04 17:50339.07+0.44
      18.04 16:50341.38+0.19
      18.04 15:50343.7-1.16
      18.04 14:50345.94
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 265.17
      макс: 395.38
      за месяц:
        306.27
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      24.04.2024296.07-23.8
      23.04.2024319.87-19.06
      22.04.2024338.93+15.12
      21.04.2024323.81+2.13
      20.04.2024321.68-10.16
      19.04.2024331.84-9.21
      18.04.2024341.05-3.36
      17.04.2024344.41+5.13
      16.04.2024339.28+7.72
      15.04.2024331.56-2.51
      14.04.2024334.07-5.73
      13.04.2024339.8-3.24
      12.04.2024343.04-23.7
      11.04.2024366.74-27.15
      10.04.2024393.89+1.78
      09.04.2024392.11+5.57
      08.04.2024386.54+20.26
      07.04.2024366.28-0.93
      06.04.2024367.21-13
      05.04.2024380.21-8.84
      04.04.2024389.05-2.76
      03.04.2024391.81-3.57
      02.04.2024395.38+11.13
      01.04.2024384.25+19.06
      31.03.2024365.19+15.03
      30.03.2024350.16+2.96
      29.03.2024347.2-13.31
      28.03.2024360.51-5.7
      27.03.2024366.21+4.59
      26.03.2024361.62+5.88
      25.03.2024355.74
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 265.17
      макс: 424.42
      за квартал:
        306.27
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      24.04.2024296.07-23.8
      23.04.2024319.87-19.06
      22.04.2024338.93+15.12
      21.04.2024323.81+2.13
      20.04.2024321.68-10.16
      19.04.2024331.84-9.21
      18.04.2024341.05-3.36
      17.04.2024344.41+5.13
      16.04.2024339.28+7.72
      15.04.2024331.56-2.51
      14.04.2024334.07-5.73
      13.04.2024339.8-3.24
      12.04.2024343.04-23.7
      11.04.2024366.74-27.15
      10.04.2024393.89+1.78
      09.04.2024392.11+5.57
      08.04.2024386.54+20.26
      07.04.2024366.28-0.93
      06.04.2024367.21-13
      05.04.2024380.21-8.84
      04.04.2024389.05-2.76
      03.04.2024391.81-3.57
      02.04.2024395.38+11.13
      01.04.2024384.25+19.06
      31.03.2024365.19+15.03
      30.03.2024350.16+2.96
      29.03.2024347.2-13.31
      28.03.2024360.51-5.7
      27.03.2024366.21+4.59
      26.03.2024361.62+5.88
      25.03.2024355.74-16.34
      24.03.2024372.08-19.16
      23.03.2024391.24+6.73
      22.03.2024384.51+4.33
      21.03.2024380.18-7.42
      20.03.2024387.6-4.72
      19.03.2024392.32+3.66
      18.03.2024388.66+7.25
      17.03.2024381.41+14.81
      16.03.2024366.6-1.13
      15.03.2024367.73+2.87
      14.03.2024364.86-14.7
      13.03.2024379.56+11.35
      12.03.2024368.21-2.24
      11.03.2024370.45+7.39
      10.03.2024363.06-17.47
      09.03.2024380.53-7.55
      08.03.2024388.08+6.98
      07.03.2024381.1+0.94
      06.03.2024380.16+25.17
      05.03.2024354.99-5.28
      04.03.2024360.27-19.5
      03.03.2024379.77-4.64
      02.03.2024384.41+7.97
      01.03.2024376.44-15.21
      29.02.2024391.65-8.41
      28.02.2024400.06-0.97
      27.02.2024401.03+3.28
      26.02.2024397.75+5.53
      25.02.2024392.22-1.43
      24.02.2024393.65+25.78
      23.02.2024367.87+3.43
      22.02.2024364.44+3.61
      21.02.2024360.83-16.04
      20.02.2024376.87-14.45
      19.02.2024391.32+6.65
      18.02.2024384.67-8.34
      17.02.2024393.01+0.68
      16.02.2024392.33+0.7
      15.02.2024391.63-3.66
      14.02.2024395.29-1.29
      13.02.2024396.58+7.23
      12.02.2024389.35+2.13
      11.02.2024387.22-4.68
      10.02.2024391.9-0.92
      09.02.2024392.82-0.17
      08.02.2024392.99+0.98
      07.02.2024392.01-4.23
      06.02.2024396.24+0.7
      05.02.2024395.54+1.31
      04.02.2024394.23-2.7
      03.02.2024396.93+4.2
      02.02.2024392.73-5.17
      01.02.2024397.9-10.5
      31.01.2024408.4-16.02
      30.01.2024424.42+1.47
      29.01.2024422.95+5.37
      28.01.2024417.58+4.5
      27.01.2024413.08+5.28
      26.01.2024407.8+1.8
      25.01.2024406

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.