Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aave

Курс Aave к Storj

Обновлено: 28.03.2024 23:50:01Aave

=
Калькулятор AAVE - STORJ / Обратный расчет: курс Storj к Aave
0
10010

Графики

Динамика изменения курса aave относительно storj, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 148.02
    макс: 161.15
    за сутки:
      152.57

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    28.03 23:50152.57+0.5
    28.03 23:40152.07-0.37
    28.03 23:30152.44-0.53
    28.03 23:20152.97-0.25
    28.03 23:10153.22-0.44
    28.03 23:00153.66+0.17
    28.03 22:50153.49-0.22
    28.03 22:40153.71+0.4
    28.03 22:30153.31+0.3
    28.03 22:20153.01-0.02
    28.03 22:10153.03+0.72
    28.03 22:03152.31-0.03
    28.03 22:00152.34-0.82
    28.03 21:50153.16+0.02
    28.03 21:40153.14-0.14
    28.03 21:30153.28-0.06
    28.03 21:20153.34+0.31
    28.03 21:10153.03+0.25
    28.03 21:00152.78+0.25
    28.03 20:50152.53+0.2
    28.03 20:40152.33+0.31
    28.03 20:30152.02-0.42
    28.03 20:20152.44+0.06
    28.03 20:10152.38+1.02
    28.03 20:03151.36-0.11
    28.03 20:00151.47+0.45
    28.03 19:50151.02-0.11
    28.03 19:40151.13+0.79
    28.03 19:30150.34+0.84
    28.03 19:20149.5+0.24
    28.03 19:10149.26+0.15
    28.03 19:00149.11-1.25
    28.03 18:50150.36+0.1
    28.03 18:40150.26-0.51
    28.03 18:30150.77+0.05
    28.03 18:20150.72+0.01
    28.03 18:10150.71-0.21
    28.03 18:03150.92+0.21
    28.03 18:00150.71-0.47
    28.03 17:50151.18-0.36
    28.03 17:40151.54+0.73
    28.03 17:30150.81+0.36
    28.03 17:20150.45+1.94
    28.03 17:10148.51-0.32
    28.03 17:00148.83-0.77
    28.03 16:50149.6+1.58
    28.03 16:40148.02-1.17
    28.03 16:30149.19-0.55
    28.03 16:20149.74-1.44
    28.03 16:10151.18+0.21
    28.03 16:03150.97-0.2
    28.03 16:00151.17-0.6
    28.03 15:50151.77+0.17
    28.03 15:40151.6-0.47
    28.03 15:30152.07-0.19
    28.03 15:20152.26+0.09
    28.03 15:10152.17-0.18
    28.03 15:00152.35+0.77
    28.03 14:50151.58-0.39
    28.03 14:40151.97-0.11
    28.03 14:30152.08-0.84
    28.03 14:20152.92-1.25
    28.03 14:10154.17-0.26
    28.03 14:03154.43-0.24
    28.03 14:00154.67+0.51
    28.03 13:50154.16+0.43
    28.03 13:40153.73+0.22
    28.03 13:30153.51-0.35
    28.03 13:20153.86-0.05
    28.03 13:10153.91+0.28
    28.03 13:00153.63-0.36
    28.03 12:50153.99-1
    28.03 12:40154.99+0.35
    28.03 12:30154.64+1.23
    28.03 12:20153.41+0.04
    28.03 12:10153.37-0.55
    28.03 12:03153.92+0.28
    28.03 12:00153.64+0.49
    28.03 11:50153.15-0.21
    28.03 11:40153.36-1.73
    28.03 11:30155.09-0.63
    28.03 11:20155.72+0.02
    28.03 11:10155.7+0.13
    28.03 11:00155.57-1.09
    28.03 10:50156.66-0.67
    28.03 10:40157.33-0.58
    28.03 10:30157.91-0.51
    28.03 10:20158.42-0.22
    28.03 10:10158.64-0.3
    28.03 10:03158.94-0.17
    28.03 10:00159.11+0.27
    28.03 09:50158.84-0.25
    28.03 09:40159.09+0.33
    28.03 09:30158.76-0.32
    28.03 09:20159.08-0.2
    28.03 09:10159.28-0.17
    28.03 09:00159.45+0.54
    28.03 08:50158.91+0.25
    28.03 08:40158.66-0.06
    28.03 08:30158.72+0.25
    28.03 08:20158.47+0.79
    28.03 08:10157.68+0.22
    28.03 08:03157.46+0.5
    28.03 08:00156.96-0.55
    28.03 07:50157.51+0.42
    28.03 07:40157.09+0.17
    28.03 07:30156.92-0.33
    28.03 07:20157.25-0.11
    28.03 07:10157.36+0.31
    28.03 07:00157.05-2.16
    28.03 06:50159.21+0.36
    28.03 06:40158.85-0.58
    28.03 06:30159.43+0.14
    28.03 06:20159.29-0.4
    28.03 06:10159.69-0.23
    28.03 06:03159.92-0.01
    28.03 06:00159.93+0.85
    28.03 05:50159.08+0.19
    28.03 05:40158.89-0.13
    28.03 05:30159.02+0.41
    28.03 05:20158.61-0.07
    28.03 05:10158.68-0.6
    28.03 05:00159.28+0.03
    28.03 04:50159.25+0.02
    28.03 04:40159.23+0.28
    28.03 04:30158.95+1.26
    28.03 04:20157.69-2.88
    28.03 04:10160.57+0.65
    28.03 04:03159.92+0.44
    28.03 04:00159.48+0.54
    28.03 03:50158.94-0.35
    28.03 03:40159.29+0.14
    28.03 03:30159.15+0.83
    28.03 03:20158.32-1.19
    28.03 03:10159.51-1.64
    28.03 03:00161.15+0.34
    28.03 02:50160.81-0.01
    28.03 02:40160.82-0.01
    28.03 02:30160.83+0.14
    28.03 02:20160.69+0.21
    28.03 02:10160.48+0.02
    28.03 02:03160.46-0.02
    28.03 02:00160.48-0.03
    28.03 01:50160.51+0.14
    28.03 01:40160.37-0.28
    28.03 01:30160.65+0.03
    28.03 01:20160.62+0.04
    28.03 01:10160.58-0.18
    28.03 01:00160.76+0.05
    28.03 00:50160.71-0.18
    28.03 00:40160.89+0.15
    28.03 00:30160.74-0.29
    28.03 00:20161.03+0.3
    28.03 00:10160.73+0.34
    28.03 00:03160.39-0.04
    28.03 00:00160.43
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 148.02
    макс: 175.62
    за неделю:
      152.57

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    28.03 23:50152.57+0.17
    28.03 22:50153.49-0.82
    28.03 21:50153.16+0.25
    28.03 20:50152.53+0.45
    28.03 19:50151.02-1.25
    28.03 18:50150.36-0.47
    28.03 17:50151.18-0.77
    28.03 16:50149.6-0.6
    28.03 15:50151.77+0.77
    28.03 14:50151.58+0.51
    28.03 13:50154.16-0.36
    28.03 12:50153.99+0.49
    28.03 11:50153.15-1.09
    28.03 10:50156.66+0.27
    28.03 09:50158.84+0.54
    28.03 08:50158.91-0.55
    28.03 07:50157.51-2.16
    28.03 06:50159.21+0.85
    28.03 05:50159.08+0.03
    28.03 04:50159.25+0.54
    28.03 03:50158.94+0.34
    28.03 02:50160.81-0.03
    28.03 01:50160.51+0.05
    28.03 00:50160.71+0.17
    27.03 23:50160.26-0.3
    27.03 22:50159.61+0.54
    27.03 21:50160.61+0.2
    27.03 20:50162.19+0.38
    27.03 19:50161.85+0.25
    27.03 18:50160.22-0.12
    27.03 17:50160.75+0.56
    27.03 16:50160.41-0.28
    27.03 15:50159.66+0.21
    27.03 14:50159.79-0.89
    27.03 13:50163.38-0.68
    27.03 12:50162.8+0.42
    27.03 11:50163.71+0.44
    27.03 10:50163.55-0.02
    27.03 09:50161.96+0.14
    27.03 08:50162.04-0.08
    27.03 07:50160.38+0.43
    27.03 06:50159.74-0.7
    27.03 05:50158.56-0.81
    27.03 04:50161.62+0.16
    27.03 03:50162.85-
    27.03 02:50162.92+0.14
    27.03 01:50162.57-0.08
    27.03 00:50163.01-0.26
    26.03 23:50163-0.23
    26.03 22:50162.83+0.21
    26.03 21:50162.21-0.21
    26.03 20:50161.75+0.28
    26.03 19:50160.58+0.23
    26.03 18:50161.06+0.53
    26.03 17:50159.38+0.35
    26.03 16:50160.35-0.72
    26.03 15:50161.09-0.09
    26.03 14:50160.74+0.25
    26.03 13:50159.19+0.36
    26.03 12:50160.37+0.62
    26.03 11:50160.49-1.33
    26.03 10:50164.42-0.07
    26.03 09:50164.76+0.7
    26.03 08:50163.85+0.83
    26.03 07:50162.66+0.12
    26.03 06:50161.93+0.43
    26.03 05:50162.86+0.34
    26.03 04:50160.56-0.19
    26.03 03:50165.1+0.23
    26.03 02:50166.45+0.1
    26.03 01:50166.97+0.03
    26.03 00:50166.61-0.31
    25.03 23:50167.39+0.07
    25.03 22:50167.94+0.1
    25.03 21:50168.74-0.6
    25.03 20:50170.12-0.2
    25.03 19:50171.37+0.01
    25.03 18:50171.66+0.22
    25.03 17:50171.76+0.13
    25.03 16:50171.46-0.58
    25.03 15:50171.9-0.24
    25.03 14:50172.83-0.45
    25.03 13:50173.48-0.24
    25.03 12:50173.66+0.24
    25.03 11:50173.46-0.4
    25.03 10:50174.17+0.07
    25.03 09:50172.45+0.35
    25.03 08:50172.98-0.17
    25.03 07:50173.29+0.1
    25.03 06:50172.14+0.18
    25.03 05:50172.31-0.24
    25.03 04:50172.87+0.35
    25.03 03:50170.9-0.05
    25.03 02:50172.17+0.04
    25.03 01:50172.38-0.25
    25.03 00:50172.28+0.02
    24.03 23:50171.98-0.12
    24.03 22:50170.81-0.13
    24.03 21:50171.06-0.01
    24.03 20:50171.18-0.11
    24.03 19:50170.7-
    24.03 18:50171.53-0.41
    24.03 17:50172.85+0.19
    24.03 16:50172.92+0.29
    24.03 15:50173.25-0.01
    24.03 14:50173.96-0.68
    24.03 13:50175.62+0.71
    24.03 12:50173.33-
    24.03 11:50172.56-0.05
    24.03 10:50173.5+0.05
    24.03 09:50173.48-0.25
    24.03 08:50174.47-0.13
    24.03 07:50173.49-0.22
    24.03 06:50173.31-0.18
    24.03 05:50173.77-0.12
    24.03 04:50173.54-0.25
    24.03 03:50173.36-0.12
    24.03 02:50173.73+0.03
    24.03 01:50173.77-0.42
    24.03 00:50174.49+0.24
    23.03 23:50172.95-0.32
    23.03 22:50172.68-0.16
    23.03 21:50173.15-0.2
    23.03 20:50173.21-0.05
    23.03 19:50174.08-0.09
    23.03 18:50173.73+0.31
    23.03 17:50173.51-0.1
    23.03 16:50173.1+0.13
    23.03 15:50173.01-0.44
    23.03 14:50173.24-0.05
    23.03 13:50173.3+0.08
    23.03 12:50172.95+0.97
    23.03 11:50171.76-0.26
    23.03 10:50173.22+0.35
    23.03 09:50172.71-0.61
    23.03 08:50173.68-0.28
    23.03 07:50173.27+0.15
    23.03 06:50173.12+0.63
    23.03 05:50172.97+0.48
    23.03 04:50170.54+0.16
    23.03 03:50170.36+0.18
    23.03 02:50169.54+0.12
    23.03 01:50168.74-0.24
    23.03 00:50168.52-0.04
    22.03 23:50168.42+0.03
    22.03 22:50167.93+0.33
    22.03 21:50168.26-0.06
    22.03 20:50168.98-0.08
    22.03 19:50168.86+0.12
    22.03 18:50167.82-0.17
    22.03 17:50169.58+0.07
    22.03 16:50170.2+0.68
    22.03 15:50169.14+0.41
    22.03 14:50169.89+0.03
    22.03 13:50169.47-0.16
    22.03 12:50169.63-0.36
    22.03 11:50170.56-0.34
    22.03 10:50171.35+0.42
    22.03 09:50172.44-0.17
    22.03 08:50170.91+0.09
    22.03 07:50172.96-0.23
    22.03 06:50172.97-0.66
    22.03 05:50173.18+0.29
    22.03 04:50172.67+0.5
    22.03 03:50172.68+0.28
    22.03 02:50171.77-0.02
    22.03 01:50172.95+0.05
    22.03 00:50172.2+0.08
    21.03 23:50169.82
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 137.25
    макс: 177.43
    за месяц:
      152.57
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.2024161.04-1.06
    26.03.2024162.1-8.78
    25.03.2024170.88-1.85
    24.03.2024172.73-0.42
    23.03.2024173.15+2.97
    22.03.2024170.18+2.26
    21.03.2024167.92-1.88
    20.03.2024169.8-7.23
    19.03.2024177.03-0.4
    18.03.2024177.43+5.29
    17.03.2024172.14+6.66
    16.03.2024165.48-0.97
    15.03.2024166.45+2.75
    14.03.2024163.7+0.24
    13.03.2024163.46+10.67
    12.03.2024152.79+2.59
    11.03.2024150.2+0.23
    10.03.2024149.97+0.7
    09.03.2024149.27-7.82
    08.03.2024157.09-1.47
    07.03.2024158.56+1.91
    06.03.2024156.65+10.54
    05.03.2024146.11+5.84
    04.03.2024140.27+0.6
    03.03.2024139.67-2.23
    02.03.2024141.9+4.65
    01.03.2024137.25-5.78
    29.02.2024143.03+3.68
    28.02.2024139.35-2.44
    27.02.2024141.79+1.3
    26.02.2024140.49
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 126.21
    макс: 178.57
    за квартал:
    152.57  
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.2024161.04-1.06
    26.03.2024162.1-8.78
    25.03.2024170.88-1.85
    24.03.2024172.73-0.42
    23.03.2024173.15+2.97
    22.03.2024170.18+2.26
    21.03.2024167.92-1.88
    20.03.2024169.8-7.23
    19.03.2024177.03-0.4
    18.03.2024177.43+5.29
    17.03.2024172.14+6.66
    16.03.2024165.48-0.97
    15.03.2024166.45+2.75
    14.03.2024163.7+0.24
    13.03.2024163.46+10.67
    12.03.2024152.79+2.59
    11.03.2024150.2+0.23
    10.03.2024149.97+0.7
    09.03.2024149.27-7.82
    08.03.2024157.09-1.47
    07.03.2024158.56+1.91
    06.03.2024156.65+10.54
    05.03.2024146.11+5.84
    04.03.2024140.27+0.6
    03.03.2024139.67-2.23
    02.03.2024141.9+4.65
    01.03.2024137.25-5.78
    29.02.2024143.03+3.68
    28.02.2024139.35-2.44
    27.02.2024141.79+1.3
    26.02.2024140.49+5.26
    25.02.2024135.23-1.12
    24.02.2024136.35+7.75
    23.02.2024128.6-1.65
    22.02.2024130.25+0.95
    21.02.2024129.3+2.66
    20.02.2024126.64-6.13
    19.02.2024132.77-0.34
    18.02.2024133.11+2.52
    17.02.2024130.59-8.73
    16.02.2024139.32-0.25
    15.02.2024139.57+2.66
    14.02.2024136.91+2.88
    13.02.2024134.03-2.97
    12.02.2024137+0.73
    11.02.2024136.27+2.17
    10.02.2024134.1+3.24
    09.02.2024130.86+2.13
    08.02.2024128.73+1.89
    07.02.2024126.84-4.3
    06.02.2024131.14-4
    05.02.2024135.14+1.27
    04.02.2024133.87+0.2
    03.02.2024133.67+7.46
    02.02.2024126.21-4.63
    01.02.2024130.84-2.49
    31.01.2024133.33-3.52
    30.01.2024136.85-1.31
    29.01.2024138.16-10.25
    28.01.2024148.41-0.07
    27.01.2024148.48-8.27
    26.01.2024156.75-6.25
    25.01.2024163-7.39
    24.01.2024170.39-1.98
    23.01.2024172.37+3
    22.01.2024169.37+5.08
    21.01.2024164.29-7.22
    20.01.2024171.51-0.75
    19.01.2024172.26+2.23
    18.01.2024170.03+1.11
    17.01.2024168.92-4.43
    16.01.2024173.35+4.62
    15.01.2024168.73+1.72
    14.01.2024167.01-3.24
    13.01.2024170.25-8.32
    11.01.2024178.57+2.37
    10.01.2024176.2+10.7
    09.01.2024165.5-1.26
    08.01.2024166.76+6.24
    07.01.2024160.52-0.94
    06.01.2024161.46+0.57
    05.01.2024160.89-2.31
    04.01.2024163.2+3.73
    03.01.2024159.47-0.03
    02.01.2024159.5+0.35
    01.01.2024159.15+0.28
    31.12.2023158.87+3.28
    30.12.2023155.59-2.74
    29.12.2023158.33-6.56
    28.12.2023164.89

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот