Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aave

Курс Aave к Synthetix Network Token

Обновлено: 29.03.2024 00:50:01Aave

=
Калькулятор AAVE - SNX / Обратный расчет: курс Synthetix Network Token к Aave
0
10010

Графики

Динамика изменения курса aave относительно synthetix network token, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 25.1864
    макс: 26.3123
    за сутки:
      25.6999

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    29.03 00:5025.6999-0.0219
    29.03 00:4025.7218-0.0416
    29.03 00:3025.7634+0.1072
    29.03 00:2025.6562-0.0587
    29.03 00:1025.7149-0.0234
    29.03 00:0325.7383-0.0044
    29.03 00:0025.7427+0.0262
    28.03 23:5025.7165-0.0238
    28.03 23:4025.7403-0.0881
    28.03 23:3025.8284+0.0011
    28.03 23:2025.8273-0.1213
    28.03 23:1025.9486+0.0253
    28.03 23:0025.9233+0.1161
    28.03 22:5025.8072-0.0083
    28.03 22:4025.8155+0.0363
    28.03 22:3025.7792+0.0104
    28.03 22:2025.7688+0.0724
    28.03 22:1025.6964-0.0313
    28.03 22:0325.7277-0.0396
    28.03 22:0025.7673+0.0266
    28.03 21:5025.7407+0.0839
    28.03 21:4025.6568-0.0073
    28.03 21:3025.6641-0.1292
    28.03 21:2025.7933+0.0796
    28.03 21:1025.7137+0.1009
    28.03 21:0025.6128+0.2209
    28.03 20:5025.3919-0.5249
    28.03 20:4025.9168-0.0998
    28.03 20:3026.0166-0.0305
    28.03 20:2026.0471+0.0724
    28.03 20:1025.9747-0.056
    28.03 20:0326.0307-0.043
    28.03 20:0026.0737+0.0113
    28.03 19:5026.0624-0.1156
    28.03 19:4026.178-0.0476
    28.03 19:3026.2256+0.1496
    28.03 19:2026.076-0.0437
    28.03 19:1026.1197-0.0743
    28.03 19:0026.194+0.0145
    28.03 18:5026.1795-0.0351
    28.03 18:4026.2146-0.0659
    28.03 18:3026.2805-0.0318
    28.03 18:2026.3123+0.0582
    28.03 18:1026.2541+0.0176
    28.03 18:0326.2365-0.0175
    28.03 18:0026.254-0.0494
    28.03 17:5026.3034+0.0991
    28.03 17:4026.2043-0.0123
    28.03 17:3026.2166-0.0011
    28.03 17:2026.2177+0.1081
    28.03 17:1026.1096+0.0726
    28.03 17:0026.037+0.0585
    28.03 16:5025.9785+0.0221
    28.03 16:4025.9564-0.1085
    28.03 16:3026.0649+0.0197
    28.03 16:2026.0452+0.0152
    28.03 16:1026.03-0.0166
    28.03 16:0326.0466-0.0179
    28.03 16:0026.0645-0.0043
    28.03 15:5026.0688+0.0135
    28.03 15:4026.0553+0.0702
    28.03 15:3025.9851-0.01
    28.03 15:2025.9951+0.0513
    28.03 15:1025.9438+0.1519
    28.03 15:0025.7919-0.0535
    28.03 14:5025.8454-0.0925
    28.03 14:4025.9379+0.0089
    28.03 14:3025.929+0.0176
    28.03 14:2025.9114-0.1737
    28.03 14:1026.0851+0.057
    28.03 14:0326.0281-0.0443
    28.03 14:0026.0724+0.0305
    28.03 13:5026.0419+0.1059
    28.03 13:4025.936+0.0781
    28.03 13:3025.8579+0.0001
    28.03 13:2025.8578-0.0053
    28.03 13:1025.8631-0.0103
    28.03 13:0025.8734+0.0621
    28.03 12:5025.8113+0.007
    28.03 12:4025.8043+0.1245
    28.03 12:3025.6798+0.059
    28.03 12:2025.6208+0.1727
    28.03 12:1025.4481+0.1101
    28.03 12:0325.338+0.0297
    28.03 12:0025.3083+0.1219
    28.03 11:5025.1864-0.2744
    28.03 11:4025.4608-0.2991
    28.03 11:3025.7599-0.1365
    28.03 11:2025.8964-0.003
    28.03 11:1025.8994+0.0371
    28.03 11:0025.8623-0.0215
    28.03 10:5025.8838+0.0322
    28.03 10:4025.8516+0.0827
    28.03 10:3025.7689-0.1103
    28.03 10:2025.8792+0.076
    28.03 10:1025.8032+0.0658
    28.03 10:0325.7374-0.0299
    28.03 10:0025.7673-0.0537
    28.03 09:5025.821-0.0105
    28.03 09:4025.8315-0.2562
    28.03 09:3026.0877-0.0471
    28.03 09:2026.1348-0.05
    28.03 09:1026.1848+0.0577
    28.03 09:0026.1271-0.0241
    28.03 08:5026.1512+0.0445
    28.03 08:4026.1067-0.052
    28.03 08:3026.1587-0.0651
    28.03 08:2026.2238+0.0499
    28.03 08:1026.1739+0.024
    28.03 08:0326.1499+0.0407
    28.03 08:0026.1092-0.0906
    28.03 07:5026.1998+0.0557
    28.03 07:4026.1441-0.0687
    28.03 07:3026.2128-0.0133
    28.03 07:2026.2261+0.0283
    28.03 07:1026.1978+0.0308
    28.03 07:0026.167-0.1298
    28.03 06:5026.2968+0.0104
    28.03 06:4026.2864+0.0409
    28.03 06:3026.2455-0.0267
    28.03 06:2026.2722+0.0609
    28.03 06:1026.2113+0.0829
    28.03 06:0326.1284-0.0023
    28.03 06:0026.1307+0.1048
    28.03 05:5026.0259-0.0692
    28.03 05:4026.0951-0.0163
    28.03 05:3026.1114+0.0184
    28.03 05:2026.093-0.0523
    28.03 05:1026.1453-0.0242
    28.03 05:0026.1695+0.011
    28.03 04:5026.1585+0.0706
    28.03 04:4026.0879-0.062
    28.03 04:3026.1499+0.0166
    28.03 04:2026.1333+0.0325
    28.03 04:1026.1008+0.0509
    28.03 04:0326.0499+0.0363
    28.03 04:0026.0136-0.0509
    28.03 03:5026.0645-0.0366
    28.03 03:4026.1011+0.0245
    28.03 03:3026.0766-0.0199
    28.03 03:2026.0965+0.0519
    28.03 03:1026.0446-0.0668
    28.03 03:0026.1114+0.0909
    28.03 02:5026.0205+0.0133
    28.03 02:4026.0072-0.0135
    28.03 02:3026.0207-0.0386
    28.03 02:2026.0593+0.0247
    28.03 02:1026.0346+0.0336
    28.03 02:0326.001-0.0228
    28.03 02:0026.0238-0.0345
    28.03 01:5026.0583+0.0422
    28.03 01:4026.0161+0.0701
    28.03 01:3025.946+0.0203
    28.03 01:2025.9257+0.0392
    28.03 01:1025.8865-0.0091
    28.03 01:0025.8956
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.9366
    макс: 28.5952
    за неделю:
      25.6999

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    29.03 00:5025.6999+0.0262
    28.03 23:5025.7165+0.1161
    28.03 22:5025.8072+0.0266
    28.03 21:5025.7407+0.2209
    28.03 20:5025.3919+0.0113
    28.03 19:5026.0624+0.0145
    28.03 18:5026.1795-0.0494
    28.03 17:5026.3034+0.0585
    28.03 16:5025.9785-0.0043
    28.03 15:5026.0688-0.0535
    28.03 14:5025.8454+0.0305
    28.03 13:5026.0419+0.0621
    28.03 12:5025.8113+0.1219
    28.03 11:5025.1864-0.0215
    28.03 10:5025.8838-0.0537
    28.03 09:5025.821-0.0241
    28.03 08:5026.1512-0.0906
    28.03 07:5026.1998-0.1298
    28.03 06:5026.2968+0.1048
    28.03 05:5026.0259+0.011
    28.03 04:5026.1585-0.0509
    28.03 03:5026.0645+0.0909
    28.03 02:5026.0205-0.0345
    28.03 01:5026.0583-0.0464
    28.03 00:5025.942+0.0153
    27.03 23:5025.5833-0.0283
    27.03 22:5025.4775+0.0314
    27.03 21:5025.3814-0.0202
    27.03 20:5025.6089-0.0072
    27.03 19:5025.9495+0.0244
    27.03 18:5026.2686+0.0785
    27.03 17:5025.7342-0.1428
    27.03 16:5026.0396+0.0399
    27.03 15:5025.7659+0.0054
    27.03 14:5026.2767-0.2075
    27.03 13:5026.7246-0.0512
    27.03 12:5026.346-0.0302
    27.03 11:5026.336-0.0192
    27.03 10:5026.3457+0.0031
    27.03 09:5026.101-0.0433
    27.03 08:5025.9669+0.0494
    27.03 07:5025.9937+0.0465
    27.03 06:5026.0324-0.1911
    27.03 05:5026.0865-0.0313
    27.03 04:5026.2797-0.0823
    27.03 03:5026.5039+0.0442
    27.03 02:5026.5366+0.0853
    27.03 01:5026.2246+0.0609
    27.03 00:5026.1281-0.0551
    26.03 23:5026.0577-0.0242
    26.03 22:5025.8784-0.0668
    26.03 21:5025.7991-0.0049
    26.03 20:5025.74+0.0267
    26.03 19:5025.8844+0.0399
    26.03 18:5025.678+0.0436
    26.03 17:5025.3886-0.0041
    26.03 16:5025.5837-0.0066
    26.03 15:5025.6201+0.0734
    26.03 14:5025.5601-0.0918
    26.03 13:5025.7479-0.1323
    26.03 12:5025.9359-0.1436
    26.03 11:5025.9917-0.1215
    26.03 10:5026.2453-0.081
    26.03 09:5026.1356+0.0099
    26.03 08:5025.9102+0.1316
    26.03 07:5025.9792+0.0242
    26.03 06:5026.0074-0.0337
    26.03 05:5025.8708+0.0636
    26.03 04:5025.3982+0.0904
    26.03 03:5025.1624-0.0417
    26.03 02:5024.9721-0.0467
    26.03 01:5025.0678-0.0332
    26.03 00:5025.3712-0.0548
    25.03 23:5025.5208+0.1086
    25.03 22:5025.4134-0.0677
    25.03 21:5024.9366-0.0207
    25.03 20:5025.1943+0.1607
    25.03 19:5024.9499+0.0551
    25.03 18:5026.0921+0.0189
    25.03 17:5026.4476+0.0103
    25.03 16:5026.8125-0.0377
    25.03 15:5026.7155-0.0519
    25.03 14:5026.8503-0.1246
    25.03 13:5027.0701+0.003
    25.03 12:5026.6804-0.0884
    25.03 11:5026.7809-0.0532
    25.03 10:5026.6165+0.1498
    25.03 09:5025.9862-0.2408
    25.03 08:5026.4319-0.0622
    25.03 07:5026.7471-0.027
    25.03 06:5026.4043-0.0904
    25.03 05:5026.655-0.0052
    25.03 04:5027.2412-0.0555
    25.03 03:5027.3174+0.0152
    25.03 02:5027.1303-0.0154
    25.03 01:5027.2546-0.0386
    25.03 00:5027.0947-0.0383
    24.03 23:5027.1638-0.0589
    24.03 22:5027.0568-0.0143
    24.03 21:5026.8861+0.032
    24.03 20:5026.8423-0.0735
    24.03 19:5026.5873+0.1026
    24.03 18:5026.5706-0.0297
    24.03 17:5026.4788+0.1842
    24.03 16:5026.1686-0.1122
    24.03 15:5026.3518-0.039
    24.03 14:5027.1911+0.14
    24.03 13:5027.1635+0.0859
    24.03 12:5027.5461+0.0142
    24.03 11:5027.4826+0.0178
    24.03 10:5027.6517+0.1239
    24.03 09:5027.1008+0.1717
    24.03 08:5026.8695-0.1452
    24.03 07:5027.2158+0.0476
    24.03 06:5027.3602-0.0183
    24.03 05:5027.3932-0.0578
    24.03 04:5027.9273-0.1524
    24.03 03:5027.9065-0.009
    24.03 02:5027.565-0.0297
    24.03 01:5027.6492-0.0687
    24.03 00:5028.1804-0.0206
    23.03 23:5027.9262-0.0466
    23.03 22:5027.9898-0.0694
    23.03 21:5028.1008+0.0327
    23.03 20:5028.1813-0.0032
    23.03 19:5028.1554+0.1611
    23.03 18:5027.9801+0.121
    23.03 17:5028.0053-0.0243
    23.03 16:5028.2966+0.0689
    23.03 15:5028.267-0.0394
    23.03 14:5028.3296-0.0355
    23.03 13:5028.4589+0.0039
    23.03 12:5028.3352+0.1926
    23.03 11:5027.8316+0.1085
    23.03 10:5027.891-0.0489
    23.03 09:5027.9185-0.0811
    23.03 08:5028.0708-0.0852
    23.03 07:5028.1538+0.0931
    23.03 06:5028.0506+0.0376
    23.03 05:5027.9865-0.0147
    23.03 04:5027.7753+0.0219
    23.03 03:5027.9855-0.0225
    23.03 02:5027.7266+0.1255
    23.03 01:5027.4981+0.0148
    23.03 00:5027.4751-0.0519
    22.03 23:5027.4634-0.1135
    22.03 22:5027.2278-0.1175
    22.03 21:5027.5114-0.189
    22.03 20:5027.5792-0.0081
    22.03 19:5027.4981-0.0429
    22.03 18:5027.1267+0.086
    22.03 17:5027.4813-0.1537
    22.03 16:5027.7637-0.0062
    22.03 15:5027.809+0.026
    22.03 14:5028.0099-0.0076
    22.03 13:5027.7685-0.045
    22.03 12:5027.743-0.0102
    22.03 11:5027.7433-0.0534
    22.03 10:5028.2062+0.0658
    22.03 09:5028.5952-0.1091
    22.03 08:5028.2689+0.0198
    22.03 07:5028.5895-0.0855
    22.03 06:5028.534-0.0279
    22.03 05:5028.3531+0.1069
    22.03 04:5028.0871-0.0636
    22.03 03:5028.5011+0.0384
    22.03 02:5028.2146+0.0569
    22.03 01:5028.4261-0.0011
    22.03 00:5028.4878
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 24.7258
    макс: 31.1257
    за месяц:
      25.6999
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.202426.0137+0.1206
    26.03.202425.8931-0.1704
    25.03.202426.0635-1.0099
    24.03.202427.0734-0.959
    23.03.202428.0324+0.1883
    22.03.202427.8441-0.6669
    21.03.202428.511-1.9006
    20.03.202430.4116-0.5402
    19.03.202430.9518-0.1739
    18.03.202431.1257+0.9044
    17.03.202430.2213+0.5319
    16.03.202429.6894-0.0926
    15.03.202429.782+0.5156
    14.03.202429.2664+0.6174
    13.03.202428.649+1.0637
    12.03.202427.5853-2.3227
    11.03.202429.908+0.3574
    10.03.202429.5506-0.4996
    09.03.202430.0502+0.0149
    08.03.202430.0353+1.8533
    07.03.202428.182+0.6687
    06.03.202427.5133+1.4403
    05.03.202426.073+0.6876
    04.03.202425.3854+0.1138
    03.03.202425.2716+0.3139
    02.03.202424.9577+0.2319
    01.03.202424.7258-1.2479
    29.02.202425.9737-0.7732
    28.02.202426.7469+0.8454
    27.02.202425.9015+1.0324
    26.02.202424.8691
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 24.7258
    макс: 31.1257
    за квартал:
      25.6999
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.202426.0137+0.1206
    26.03.202425.8931-0.1704
    25.03.202426.0635-1.0099
    24.03.202427.0734-0.959
    23.03.202428.0324+0.1883
    22.03.202427.8441-0.6669
    21.03.202428.511-1.9006
    20.03.202430.4116-0.5402
    19.03.202430.9518-0.1739
    18.03.202431.1257+0.9044
    17.03.202430.2213+0.5319
    16.03.202429.6894-0.0926
    15.03.202429.782+0.5156
    14.03.202429.2664+0.6174
    13.03.202428.649+1.0637
    12.03.202427.5853-2.3227
    11.03.202429.908+0.3574
    10.03.202429.5506-0.4996
    09.03.202430.0502+0.0149
    08.03.202430.0353+1.8533
    07.03.202428.182+0.6687
    06.03.202427.5133+1.4403
    05.03.202426.073+0.6876
    04.03.202425.3854+0.1138
    03.03.202425.2716+0.3139
    02.03.202424.9577+0.2319
    01.03.202424.7258-1.2479
    29.02.202425.9737-0.7732
    28.02.202426.7469+0.8454
    27.02.202425.9015+1.0324
    26.02.202424.8691-0.378
    25.02.202425.2471-0.1765
    24.02.202425.4236-0.6028
    23.02.202426.0264-0.0234
    22.02.202426.0498+0.2725
    21.02.202425.7773+0.4186
    20.02.202425.3587+0.0631
    19.02.202425.2956-0.0843
    18.02.202425.3799-0.324
    17.02.202425.7039+0.3423
    16.02.202425.3616+0.5829
    15.02.202424.7787-0.0508
    14.02.202424.8295-0.116
    13.02.202424.9455-0.1584
    12.02.202425.1039-0.4677
    11.02.202425.5716+0.1766
    10.02.202425.395+0.039
    09.02.202425.356-0.0319
    08.02.202425.3879+0.0161
    07.02.202425.3718-1.2698
    06.02.202426.6416-0.6027
    05.02.202427.2443-0.0026
    04.02.202427.2469-0.1052
    03.02.202427.3521+0.8172
    02.02.202426.5349-0.5633
    01.02.202427.0982-0.7489
    31.01.202427.8471-1.0031
    30.01.202428.8502+0.043
    29.01.202428.8072+0.3257
    28.01.202428.4815+0.2588
    27.01.202428.2227+0.1165
    26.01.202428.1062-0.1748
    25.01.202428.281-0.0845
    24.01.202428.3655-0.2864
    23.01.202428.6519+0.034
    22.01.202428.6179-0.7432
    21.01.202429.3611-0.1062
    20.01.202429.4673+0.6673
    19.01.202428.8+0.0277
    18.01.202428.7723+0.3698
    17.01.202428.4025-0.8874
    16.01.202429.2899+1.0324
    15.01.202428.2575+0.2223
    14.01.202428.0352-0.1507
    13.01.202428.1859-0.0309
    11.01.202428.2168-0.1186
    10.01.202428.3354-0.8999
    09.01.202429.2353+0.5568
    08.01.202428.6785+0.3299
    07.01.202428.3486-0.5137
    06.01.202428.8623-1.1057
    05.01.202429.968+1.074
    04.01.202428.894+0.304
    03.01.202428.59+0.072
    02.01.202428.518+0.2612
    01.01.202428.2568-0.8083
    31.12.202329.0651-0.1184
    30.12.202329.1835+0.9795
    29.12.202328.204-0.2575
    28.12.202328.4615

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот