Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aave

Курс Aave к Syntropy

Обновлено: 29.03.2024 11:20:01Aave

=
Калькулятор AAVE - NOIA / Обратный расчет: курс Syntropy к Aave
0
10010

Графики

Динамика изменения курса aave относительно syntropy, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 478.05
    макс: 516.85
    за сутки:
    499.31  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    29.03 11:20499.31-1.82
    29.03 11:10501.13+3.26
    29.03 11:00497.87-2.24
    29.03 10:50500.11+0.03
    29.03 10:40500.08+1.32
    29.03 10:30498.76+1.47
    29.03 10:20497.29+0.12
    29.03 10:10497.17-0.73
    29.03 10:03497.9-1.62
    29.03 10:00499.52+2.51
    29.03 09:50497.01-2.87
    29.03 09:40499.88+2.48
    29.03 09:30497.4-2.06
    29.03 09:20499.46-0.6
    29.03 09:10500.06-1.9
    29.03 09:00501.96-0.88
    29.03 08:50502.84-0.53
    29.03 08:40503.37-3.79
    29.03 08:30507.16-1.18
    29.03 08:20508.34+1.01
    29.03 08:10507.33+2.47
    29.03 08:03504.86+1.54
    29.03 08:00503.32-3.6
    29.03 07:50506.92+1.08
    29.03 07:40505.84+4.25
    29.03 07:30501.59-1.41
    29.03 07:20503+3.15
    29.03 07:10499.85+1.18
    29.03 07:00498.67+2.16
    29.03 06:50496.51-1.11
    29.03 06:40497.62+2.7
    29.03 06:30494.92-0.83
    29.03 06:20495.75-0.73
    29.03 06:10496.48+0.84
    29.03 06:03495.64+0.94
    29.03 06:00494.7+0.81
    29.03 05:50493.89+0.45
    29.03 05:40493.44+2.05
    29.03 05:30491.39-1.58
    29.03 05:20492.97-2.17
    29.03 05:10495.14-4.31
    29.03 05:00499.45-1.51
    29.03 04:50500.96+9.75
    29.03 04:40491.21-15.41
    29.03 04:30506.62+0.97
    29.03 04:20505.65+1.92
    29.03 04:10503.73-5.61
    29.03 04:03509.34+0.54
    29.03 04:00508.8-8.05
    29.03 03:50516.85+4.79
    29.03 03:40512.06-0.87
    29.03 03:30512.93-0.21
    29.03 03:20513.14+0.04
    29.03 03:10513.1-2.54
    29.03 03:00515.64+3.2
    29.03 02:50512.44+7.89
    29.03 02:40504.55-11.19
    29.03 02:30515.74+1.68
    29.03 02:20514.06-0.09
    29.03 02:10514.15+1.98
    29.03 02:03512.17-0.25
    29.03 02:00512.42+1.54
    29.03 01:50510.88-1.84
    29.03 01:40512.72+0.15
    29.03 01:30512.57+1.3
    29.03 01:20511.27+0.21
    29.03 01:10511.06-1.08
    29.03 01:00512.14-1.22
    29.03 00:50513.36+4.67
    29.03 00:40508.69+0.29
    29.03 00:30508.4+4.29
    29.03 00:20504.11-0.68
    29.03 00:10504.79-0.06
    29.03 00:03504.85+0.19
    29.03 00:00504.66+1.53
    28.03 23:50503.13+2.1
    28.03 23:40501.03+3.01
    28.03 23:30498.02-2.32
    28.03 23:20500.34+2.93
    28.03 23:10497.41+0.69
    28.03 23:00496.72+1.54
    28.03 22:50495.18+0.05
    28.03 22:40495.13-4.43
    28.03 22:30499.56+0.1
    28.03 22:20499.46-1.96
    28.03 22:10501.42+1.54
    28.03 22:03499.88+1.26
    28.03 22:00498.62+0.41
    28.03 21:50498.21+3.81
    28.03 21:40494.4+2.99
    28.03 21:30491.41+1.24
    28.03 21:20490.17+3.36
    28.03 21:10486.81+0.05
    28.03 21:00486.76+2.03
    28.03 20:50484.73+3.41
    28.03 20:40481.32+2.08
    28.03 20:30479.24+0.63
    28.03 20:20478.61-1.32
    28.03 20:10479.93+0.49
    28.03 20:03479.44-0.18
    28.03 20:00479.62-0.51
    28.03 19:50480.13-1.63
    28.03 19:40481.76-0.43
    28.03 19:30482.19+4.14
    28.03 19:20478.05-2.07
    28.03 19:10480.12-2.36
    28.03 19:00482.48-0.88
    28.03 18:50483.36+1.33
    28.03 18:40482.03-2.82
    28.03 18:30484.85+0.42
    28.03 18:20484.43-2.84
    28.03 18:10487.27-1.2
    28.03 18:03488.47-0.11
    28.03 18:00488.58-0.2
    28.03 17:50488.78+0.6
    28.03 17:40488.18+3.85
    28.03 17:30484.33+1.99
    28.03 17:20482.34-5.92
    28.03 17:10488.26+1.62
    28.03 17:00486.64+0.05
    28.03 16:50486.59+0.23
    28.03 16:40486.36-2.38
    28.03 16:30488.74+3.06
    28.03 16:20485.68-1.29
    28.03 16:10486.97-2.03
    28.03 16:03489-0.71
    28.03 16:00489.71+3.02
    28.03 15:50486.69-2.2
    28.03 15:40488.89-0.33
    28.03 15:30489.22-0.5
    28.03 15:20489.72-4.71
    28.03 15:10494.43+4.58
    28.03 15:00489.85-1.73
    28.03 14:50491.58-1.25
    28.03 14:40492.83-1.51
    28.03 14:30494.34-5.52
    28.03 14:20499.86+2.41
    28.03 14:10497.45-1.04
    28.03 14:03498.49-0.45
    28.03 14:00498.94-0.47
    28.03 13:50499.41-0.44
    28.03 13:40499.85-3.12
    28.03 13:30502.97-0.54
    28.03 13:20503.51-2.37
    28.03 13:10505.88+0.02
    28.03 13:00505.86+1.35
    28.03 12:50504.51+3.94
    28.03 12:40500.57-4.24
    28.03 12:30504.81+5.17
    28.03 12:20499.64-2.98
    28.03 12:10502.62-0.09
    28.03 12:03502.71+0.3
    28.03 12:00502.41
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 407.9
    макс: 528.92
    за неделю:
    499.31  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    29.03 11:20499.31-2.24
    29.03 10:50500.11+2.51
    29.03 09:50497.01-0.88
    29.03 08:50502.84-3.6
    29.03 07:50506.92+2.16
    29.03 06:50496.51+0.81
    29.03 05:50493.89-1.51
    29.03 04:50500.96-8.05
    29.03 03:50516.85+3.2
    29.03 02:50512.44+1.54
    29.03 01:50510.88-1.22
    29.03 00:50513.36+1.53
    28.03 23:50503.13+1.54
    28.03 22:50495.18+0.41
    28.03 21:50498.21+2.03
    28.03 20:50484.73-0.51
    28.03 19:50480.13-0.88
    28.03 18:50483.36-0.2
    28.03 17:50488.78+0.05
    28.03 16:50486.59+3.02
    28.03 15:50486.69-1.73
    28.03 14:50491.58-0.47
    28.03 13:50499.41+1.35
    28.03 12:50504.51-0.84
    28.03 11:50503.25-0.08
    28.03 10:50507.4+0.79
    28.03 09:50509.51-2.72
    28.03 08:50518.22-0.51
    28.03 07:50517.13+5.3
    28.03 06:50503.52+0.37
    28.03 05:50507.58-1.56
    28.03 04:50510.22+0.79
    28.03 03:50514.85+2.2
    28.03 02:50513.9-4.75
    28.03 01:50522.38+2.99
    28.03 00:50518.78-1.82
    27.03 23:50524.45+11.37
    27.03 22:50504.36-5.94
    27.03 21:50503.02+1.17
    27.03 20:50504.75+4.25
    27.03 19:50501.71-2.96
    27.03 18:50496.1-0.56
    27.03 17:50506.07+3.63
    27.03 16:50510.01+0.19
    27.03 15:50501.34-3.11
    27.03 14:50509.11+1.27
    27.03 13:50515.27-0.46
    27.03 12:50510.27-0.1
    27.03 11:50507.24-4.44
    27.03 10:50506.65-4.12
    27.03 09:50507.93-2.2
    27.03 08:50507.21+2.38
    27.03 07:50508.03+1.13
    27.03 06:50503.67+0.5
    27.03 05:50500.67-0.31
    27.03 04:50511.52-1.3
    27.03 03:50518.33+0.09
    27.03 02:50520.65+3.49
    27.03 01:50521.46+1.2
    27.03 00:50528.92+0.11
    26.03 23:50519.69-0.15
    26.03 22:50508.27+8.88
    26.03 21:50493.84+3.44
    26.03 20:50481.64+7.78
    26.03 19:50463.7+1.78
    26.03 18:50474.12+3.29
    26.03 17:50465.78-0.09
    26.03 16:50479.15-2.87
    26.03 15:50489.82-1
    26.03 14:50491.77-1.17
    26.03 13:50487.35+6.19
    26.03 12:50472.1-3.53
    26.03 11:50473.09-5.12
    26.03 10:50475.48+4.61
    26.03 09:50462.51+6.58
    26.03 08:50447.98+1.72
    26.03 07:50450.44+1.17
    26.03 06:50448.06+0.4
    26.03 05:50450.67+0.23
    26.03 04:50450.26-0.49
    26.03 03:50449.4+4.51
    26.03 02:50439.32-0.76
    26.03 01:50440.64-0.86
    26.03 00:50436.17-0.49
    25.03 23:50434.71-0.37
    25.03 22:50433.34+2.7
    25.03 21:50427.24-2.49
    25.03 20:50430.72+0.87
    25.03 19:50432.66-0.37
    25.03 18:50434.94-0.68
    25.03 17:50435.24+0.94
    25.03 16:50435.81-0.62
    25.03 15:50435.19-2.82
    25.03 14:50440.91-0.37
    25.03 13:50454.78+0.48
    25.03 12:50450.28-0.13
    25.03 11:50448.66+0.73
    25.03 10:50450.87-4.11
    25.03 09:50463.35-1.85
    25.03 08:50472.95-3.93
    25.03 07:50487.13+1.49
    25.03 06:50486.83+0.66
    25.03 05:50483.93+2.5
    25.03 04:50475.2-1.63
    25.03 03:50477.51-0.55
    25.03 02:50480.79-2.32
    25.03 01:50481.26+2.48
    25.03 00:50473.59+1.99
    24.03 23:50471.75-6.93
    24.03 22:50462.52-0.11
    24.03 21:50469.78+1.8
    24.03 20:50460.58-2.97
    24.03 19:50455.12-1.65
    24.03 18:50460.02-0.78
    24.03 17:50463.76-1.21
    24.03 16:50464.04+1.54
    24.03 15:50467.14+1.49
    24.03 14:50466.39-1.42
    24.03 13:50473.21+1.73
    24.03 12:50467.11+0.78
    24.03 11:50470.98-0.34
    24.03 10:50470.1+0.5
    24.03 09:50464.81-0.39
    24.03 08:50470.63-0.45
    24.03 07:50465.12+0.98
    24.03 06:50463.21-0.66
    24.03 05:50467.95+4.37
    24.03 04:50463.6-0.17
    24.03 03:50465.08-3.19
    24.03 02:50462.04+0.17
    24.03 01:50467.93+1.9
    24.03 00:50466.51+0.96
    23.03 23:50457.58+0.18
    23.03 22:50454.08-0.04
    23.03 21:50452.08+1.67
    23.03 20:50445.07-0.72
    23.03 19:50443.97+3.5
    23.03 18:50444.21+3.08
    23.03 17:50444.72+2.56
    23.03 16:50442.96+6.84
    23.03 15:50434.63+0.82
    23.03 14:50438.83-1.74
    23.03 13:50442.33+1.22
    23.03 12:50439.07+3.6
    23.03 11:50437.85-0.93
    23.03 10:50437.66-0.53
    23.03 09:50439.05-0.66
    23.03 08:50440.99-1.92
    23.03 07:50441.53+0.17
    23.03 06:50440.26+0.55
    23.03 05:50438.95-0.51
    23.03 04:50436.84-0.57
    23.03 03:50430.4+1.48
    23.03 02:50428.47+1.16
    23.03 01:50429.33+1.8
    23.03 00:50426.08+2.44
    22.03 23:50416.4+2.71
    22.03 22:50414.07+0.48
    22.03 21:50414.42-1.79
    22.03 20:50416.15+3.42
    22.03 19:50415.15-2.01
    22.03 18:50421.12+2.64
    22.03 17:50421.24+1.54
    22.03 16:50421.6-2.35
    22.03 15:50428.8+2.99
    22.03 14:50414.48-0.54
    22.03 13:50407.9-0.41
    22.03 12:50417.95+1.56
    22.03 11:50408.78
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 407.9
    макс: 620.46
    за месяц:
      499.31
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    28.03.2024501.05-7.94
    27.03.2024508.99+29.17
    26.03.2024479.82+31.3
    25.03.2024448.52-19.02
    24.03.2024467.54+21.7
    23.03.2024445.84+25.7
    22.03.2024420.14-6.56
    21.03.2024426.7-34.3
    20.03.2024461-5.58
    19.03.2024466.58+6.31
    18.03.2024460.27+7.84
    17.03.2024452.43+0.15
    16.03.2024452.28-28.77
    15.03.2024481.05-33.52
    14.03.2024514.57+11.46
    13.03.2024503.11+42.37
    12.03.2024460.74+39.78
    11.03.2024420.96+9.67
    10.03.2024411.29-41.29
    09.03.2024452.58-42.83
    08.03.2024495.41-12.35
    07.03.2024507.76+24.67
    06.03.2024483.09-46.28
    05.03.2024529.37-76.32
    04.03.2024605.69-9.17
    03.03.2024614.86-5.6
    02.03.2024620.46+76.25
    01.03.2024544.21+34.44
    29.02.2024509.77+29.06
    28.02.2024480.71+29.78
    27.02.2024450.93
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 407.9
    макс: 2271.16
    за квартал:
      499.31
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    28.03.2024501.05-7.94
    27.03.2024508.99+29.17
    26.03.2024479.82+31.3
    25.03.2024448.52-19.02
    24.03.2024467.54+21.7
    23.03.2024445.84+25.7
    22.03.2024420.14-6.56
    21.03.2024426.7-34.3
    20.03.2024461-5.58
    19.03.2024466.58+6.31
    18.03.2024460.27+7.84
    17.03.2024452.43+0.15
    16.03.2024452.28-28.77
    15.03.2024481.05-33.52
    14.03.2024514.57+11.46
    13.03.2024503.11+42.37
    12.03.2024460.74+39.78
    11.03.2024420.96+9.67
    10.03.2024411.29-41.29
    09.03.2024452.58-42.83
    08.03.2024495.41-12.35
    07.03.2024507.76+24.67
    06.03.2024483.09-46.28
    05.03.2024529.37-76.32
    04.03.2024605.69-9.17
    03.03.2024614.86-5.6
    02.03.2024620.46+76.25
    01.03.2024544.21+34.44
    29.02.2024509.77+29.06
    28.02.2024480.71+29.78
    27.02.2024450.93+15.58
    26.02.2024435.35-8.69
    25.02.2024444.04-16.39
    24.02.2024460.43+12.05
    23.02.2024448.38+30.92
    22.02.2024417.46-7.09
    21.02.2024424.55-62.9
    20.02.2024487.45-33.35
    19.02.2024520.8-63.12
    18.02.2024583.92+24.73
    17.02.2024559.19+8.87
    16.02.2024550.32+43.65
    15.02.2024506.67+18.13
    14.02.2024488.54+2.68
    13.02.2024485.86-42.53
    12.02.2024528.39-43.04
    11.02.2024571.43-56
    10.02.2024627.43-24.32
    09.02.2024651.75-197.85
    08.02.2024849.6+10.11
    07.02.2024839.49+9.41
    06.02.2024830.08-97.64
    05.02.2024927.72+2.66
    04.02.2024925.06-17.27
    03.02.2024942.33+34.97
    02.02.2024907.36-70.18
    01.02.2024977.54-2.69
    31.01.2024980.23+11.19
    30.01.2024969.04+30.94
    29.01.2024938.1+49.57
    28.01.2024888.53-37.09
    27.01.2024925.62+16.6
    26.01.2024909.02+69.75
    25.01.2024839.27+28.07
    24.01.2024811.2-110.32
    23.01.2024921.52-152.92
    22.01.20241074.44+36.57
    21.01.20241037.87-48.27
    20.01.20241086.14-29.58
    19.01.20241115.72+130.76
    18.01.2024984.96-0.2
    17.01.2024985.16-144.89
    16.01.20241130.05+39.38
    15.01.20241090.67-148.88
    14.01.20241239.55-303.48
    13.01.20241543.03-49.32
    11.01.20241592.35-3.68
    10.01.20241596.03+129.86
    09.01.20241466.17-44.3
    08.01.20241510.47+131.7
    07.01.20241378.77+48.33
    06.01.20241330.44+87.6
    05.01.20241242.84-24.75
    04.01.20241267.59-243.62
    03.01.20241511.21-302.53
    02.01.20241813.74-289.15
    01.01.20242102.89-168.27
    31.12.20232271.16+153.52
    30.12.20232117.64+99.95
    29.12.20232017.69

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот