Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aave

Курс Aave к Telcoin

Обновлено: 29.03.2024 17:30:01Aave

=
Калькулятор AAVE - TEL / Обратный расчет: курс Telcoin к Aave
0
10010

Графики

Динамика изменения курса aave относительно telcoin, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 30999.65
    макс: 33045.18
    за сутки:
      30999.65

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    29.03 17:3030999.65-235.24
    29.03 17:2031234.89+115.79
    29.03 17:1031119.1-121.5
    29.03 17:0031240.6-181.29
    29.03 16:5031421.89-55.95
    29.03 16:4031477.84-294.76
    29.03 16:3031772.6-137.15
    29.03 16:2031909.75-237.63
    29.03 16:1032147.38-162.63
    29.03 16:0332310.01-39.99
    29.03 16:0032350-81.91
    29.03 15:5032431.91-10.99
    29.03 15:4032442.9-130.39
    29.03 15:3032573.29-391.55
    29.03 15:2032964.84-80.34
    29.03 15:1033045.18+69.84
    29.03 15:0032975.34+31.58
    29.03 14:5032943.76-34.05
    29.03 14:4032977.81+81.33
    29.03 14:3032896.48+8.47
    29.03 14:2032888.01+72.44
    29.03 14:1032815.57+91.16
    29.03 14:0332724.41+36.26
    29.03 14:0032688.15+83.19
    29.03 13:5032604.96-23.64
    29.03 13:4032628.6-21.29
    29.03 13:3032649.89+15.57
    29.03 13:2032634.32+162.31
    29.03 13:1032472.01+9.2
    29.03 13:0032462.81-35.99
    29.03 12:5032498.8+58.48
    29.03 12:4032440.32-44.94
    29.03 12:3032485.26-62.42
    29.03 12:2032547.68+32.02
    29.03 12:1032515.66+13.95
    29.03 12:0332501.71-30.26
    29.03 12:0032531.97+82.89
    29.03 11:5032449.08+124.42
    29.03 11:4032324.66+9.53
    29.03 11:3032315.13+100.52
    29.03 11:2032214.61-110.32
    29.03 11:1032324.93+225.54
    29.03 11:0032099.39-124.1
    29.03 10:5032223.49-50.04
    29.03 10:4032273.53-32.35
    29.03 10:3032305.88-90.93
    29.03 10:2032396.81-107.38
    29.03 10:1032504.19-64.16
    29.03 10:0332568.35+4.35
    29.03 10:0032564+138.9
    29.03 09:5032425.1-8.66
    29.03 09:4032433.76+55.41
    29.03 09:3032378.35+74.17
    29.03 09:2032304.18-2.7
    29.03 09:1032306.88-83.18
    29.03 09:0032390.06+79.85
    29.03 08:5032310.21+161.24
    29.03 08:4032148.97-213.74
    29.03 08:3032362.71-120.39
    29.03 08:2032483.1-33.33
    29.03 08:1032516.43+231.43
    29.03 08:0332285+191.01
    29.03 08:0032093.99-80.14
    29.03 07:5032174.13+98.21
    29.03 07:4032075.92+136.78
    29.03 07:3031939.14+96.32
    29.03 07:2031842.82+108.13
    29.03 07:1031734.69+118.15
    29.03 07:0031616.54+158.54
    29.03 06:5031458-3.71
    29.03 06:4031461.71+59.25
    29.03 06:3031402.46-21.21
    29.03 06:2031423.67+0.57
    29.03 06:1031423.1+163.79
    29.03 06:0331259.31+25.44
    29.03 06:0031233.87-12.8
    29.03 05:5031246.67+26.86
    29.03 05:4031219.81-135.82
    29.03 05:3031355.63+58.7
    29.03 05:2031296.93-149.23
    29.03 05:1031446.16-53.86
    29.03 05:0031500.02-33.91
    29.03 04:5031533.93-65.21
    29.03 04:4031599.14+23.83
    29.03 04:3031575.31+39.9
    29.03 04:2031535.41-40.9
    29.03 04:1031576.31-66.9
    29.03 04:0331643.21-134.22
    29.03 04:0031777.43+11.18
    29.03 03:5031766.25-64.74
    29.03 03:4031830.99-82.86
    29.03 03:3031913.85+13.29
    29.03 03:2031900.56-26.8
    29.03 03:1031927.36+14.41
    29.03 03:0031912.95-48.51
    29.03 02:5031961.46+108.91
    29.03 02:4031852.55-122.01
    29.03 02:3031974.56-112.31
    29.03 02:2032086.87-7.03
    29.03 02:1032093.9+25.31
    29.03 02:0332068.59+8.07
    29.03 02:0032060.52+154.13
    29.03 01:5031906.39-36.01
    29.03 01:4031942.4+27.19
    29.03 01:3031915.21-29.8
    29.03 01:2031945.01+25.49
    29.03 01:1031919.52-91.16
    29.03 01:0032010.68+22.56
    29.03 00:5031988.12+237.78
    29.03 00:4031750.34+155.1
    29.03 00:3031595.24-141.31
    29.03 00:2031736.55-52.65
    29.03 00:1031789.2+350.95
    29.03 00:0331438.25-1.55
    29.03 00:0031439.8+32.38
    28.03 23:5031407.42+26.5
    28.03 23:4031380.92-229.65
    28.03 23:3031610.57+213.48
    28.03 23:2031397.09-111.71
    28.03 23:1031508.8+33.01
    28.03 23:0031475.79-5.15
    28.03 22:5031480.94-1.67
    28.03 22:4031482.61+56.66
    28.03 22:3031425.95-102.17
    28.03 22:2031528.12-26.04
    28.03 22:1031554.16+159.6
    28.03 22:0331394.56+10.48
    28.03 22:0031384.08-135.79
    28.03 21:5031519.87+51.54
    28.03 21:4031468.33+12.01
    28.03 21:3031456.32-49.98
    28.03 21:2031506.3+95.04
    28.03 21:1031411.26+220.81
    28.03 21:0031190.45-188.26
    28.03 20:5031378.71+41.8
    28.03 20:4031336.91-336.68
    28.03 20:3031673.59+9.5
    28.03 20:2031664.09+43.23
    28.03 20:1031620.86-34.55
    28.03 20:0331655.41+28.16
    28.03 20:0031627.25-106.77
    28.03 19:5031734.02-16.81
    28.03 19:4031750.83-76.25
    28.03 19:3031827.08+244.5
    28.03 19:2031582.58-53.3
    28.03 19:1031635.88-78.32
    28.03 19:0031714.2+121.58
    28.03 18:5031592.62+67.63
    28.03 18:4031524.99+26.73
    28.03 18:3031498.26+86.94
    28.03 18:2031411.32-84.65
    28.03 18:1031495.97-53.04
    28.03 18:0331549.01-44.43
    28.03 18:0031593.44
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27412.88
    макс: 33045.18
    за неделю:
    30999.65  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    29.03 17:3030999.65-181.29
    29.03 16:5031421.89-81.91
    29.03 15:5032431.91+31.58
    29.03 14:5032943.76+83.19
    29.03 13:5032604.96-35.99
    29.03 12:5032498.8+82.89
    29.03 11:5032449.08-124.1
    29.03 10:5032223.49+138.9
    29.03 09:5032425.1+79.85
    29.03 08:5032310.21-80.14
    29.03 07:5032174.13+158.54
    29.03 06:5031458-12.8
    29.03 05:5031246.67-33.91
    29.03 04:5031533.93+11.18
    29.03 03:5031766.25-48.51
    29.03 02:5031961.46+154.13
    29.03 01:5031906.39+22.56
    29.03 00:5031988.12+32.38
    28.03 23:5031407.42-5.15
    28.03 22:5031480.94-135.79
    28.03 21:5031519.87-188.26
    28.03 20:5031378.71-106.77
    28.03 19:5031734.02+121.58
    28.03 18:5031592.62-34.73
    28.03 17:5031628.17+29.79
    28.03 16:5031301.75-66.76
    28.03 15:5031194.76+46.81
    28.03 14:5030816.65-129.88
    28.03 13:5031010.94+125.53
    28.03 12:5030978.16+81.65
    28.03 11:5031150.29+4.84
    28.03 10:5031582.16-144.68
    28.03 09:5031746.43-165.54
    28.03 08:5032016-47.47
    28.03 07:5032132.63+215.01
    28.03 06:5031766.38+107.38
    28.03 05:5031836.34-54.63
    28.03 04:5031817+220.66
    28.03 03:5031710.7+413.02
    28.03 02:5031533.87+63.17
    28.03 01:5031623.78+128.59
    28.03 00:5031615.88+78.14
    27.03 23:5031632.93+107.88
    27.03 22:5031537.59-127.32
    27.03 21:5032262.61+536.9
    27.03 20:5031869.48+314.41
    27.03 19:5031317.83-102.34
    27.03 18:5031357.81-28.26
    27.03 17:5031947.49-69.86
    27.03 16:5031767.59-141.33
    27.03 15:5031790.76-93.09
    27.03 14:5031569.79+168.43
    27.03 13:5031606.29+135.56
    27.03 12:5031183.79-95.84
    27.03 11:5030838.08-113.36
    27.03 10:5031011.37+45.3
    27.03 09:5030698.34-54.53
    27.03 08:5030988.18-73.73
    27.03 07:5031025.07-3.77
    27.03 06:5030989.24+76.9
    27.03 05:5031132.72-48.65
    27.03 04:5031373.28-209.97
    27.03 03:5032008.93+30.72
    27.03 02:5031587.91+60.96
    27.03 01:5032032.62-587.73
    27.03 00:5032264.37-1511.27
    26.03 23:5032610.5-79.88
    26.03 22:5030537.43-192.36
    26.03 21:5031195.39+281.47
    26.03 20:5031831.33-221.88
    26.03 19:5032611.52+206.61
    26.03 18:5030141.75+260.07
    26.03 17:5028185.61-109.33
    26.03 16:5027978.53-71.63
    26.03 15:5028204.05-132.52
    26.03 14:5027412.88+20.09
    26.03 13:5027580.88+31.41
    26.03 12:5027562.18+2.29
    26.03 11:5027427.72-295.67
    26.03 10:5027681.46+32.64
    26.03 09:5028188.65+31.35
    26.03 08:5027990.63+49.81
    26.03 07:5027909.68-14.27
    26.03 06:5027917.31-32.8
    26.03 05:5027980+60.52
    26.03 04:5027954.7-50.22
    26.03 03:5028033.49+30.77
    26.03 02:5028113.62+467.6
    26.03 01:5027717.25-182.01
    26.03 00:5028073.16-142.65
    25.03 23:5027723.44-275.62
    25.03 22:5028313.08+4.25
    25.03 21:5028732.07-29.19
    25.03 20:5029017.15-110.08
    25.03 19:5029870.31+2.97
    25.03 18:5029622.96-252.2
    25.03 17:5030825.61+57.63
    25.03 16:5030513.81+15.96
    25.03 15:5030258.81-138.73
    25.03 14:5030319.22-234.86
    25.03 13:5030782.47+21.41
    25.03 12:5030583.68+149.27
    25.03 11:5030272.58-152.22
    25.03 10:5030262.58-15.61
    25.03 09:5030119.33-23.87
    25.03 08:5030225.23-6.57
    25.03 07:5030196.48+1.15
    25.03 06:5030317.62+81.17
    25.03 05:5029746.27-164.44
    25.03 04:5029646.42+490.5
    25.03 03:5028945.09-31.03
    25.03 02:5029310.37-99.83
    25.03 01:5029627.95-262.48
    25.03 00:5029429.71+124.82
    24.03 23:5029165.27+14.08
    24.03 22:5029104.02-146
    24.03 21:5029150.99+43.7
    24.03 20:5028930.82+133.13
    24.03 19:5028659.08-239.37
    24.03 18:5028969.34-71.77
    24.03 17:5029131.5+204.82
    24.03 16:5028881.43-46.16
    24.03 15:5029572.23-6.85
    24.03 14:5028915.93-76.04
    24.03 13:5029433.43+226.44
    24.03 12:5028909.31+49.99
    24.03 11:5029226.86+252.36
    24.03 10:5029219.19-74.09
    24.03 09:5029575.15-135.12
    24.03 08:5030236.73+25.11
    24.03 07:5029808.97+27.34
    24.03 06:5029681.11-38.59
    24.03 05:5030041.14+72.29
    24.03 04:5029938.3+3.48
    24.03 03:5030051.11-133.82
    24.03 02:5029634.71+102.43
    24.03 01:5029708.43-22.59
    24.03 00:5029669.19+5.36
    23.03 23:5029572.18+10.17
    23.03 22:5029132.73+76.89
    23.03 21:5028689.92+37.03
    23.03 20:5028853.35-127.15
    23.03 19:5029229.36+26.7
    23.03 18:5029084.31-365.43
    23.03 17:5029307.93-334.21
    23.03 16:5030432.09+134.84
    23.03 15:5030597.2-93.3
    23.03 14:5030937.83-188.75
    23.03 13:5031235.31-49.72
    23.03 12:5031340.41+209.26
    23.03 11:5031167.46-156.94
    23.03 10:5031463.98-11.52
    23.03 09:5031261.31-128.57
    23.03 08:5031395.6+61.29
    23.03 07:5031155.43+33.48
    23.03 06:5031119.6+85.92
    23.03 05:5031160.06+61.4
    23.03 04:5031354.52-27.42
    23.03 03:5030985.86-54.52
    23.03 02:5031105.58+3.59
    23.03 01:5031030.7+103.06
    23.03 00:5030948.93-8.63
    22.03 23:5031041.3+397.21
    22.03 22:5030695.72-0.42
    22.03 21:5030587.15-12.42
    22.03 20:5030837.66-24.29
    22.03 19:5030784.57-22.27
    22.03 18:5030757.6+149.43
    22.03 17:5030456.9
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 26182.52
    макс: 57653.72
    за месяц:
      30999.65
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    28.03.202431577.46+119.46
    27.03.202431458+2275.11
    26.03.202429182.89-327.77
    25.03.202429510.66+161.61
    24.03.202429349.05-948.68
    23.03.202430297.73-272.13
    22.03.202430569.86+2442.26
    21.03.202428127.6-709.28
    20.03.202428836.88-2306.25
    19.03.202431143.13+725.75
    18.03.202430417.38+1366.91
    17.03.202429050.47+2700.89
    16.03.202426349.58-897.55
    15.03.202427247.13+1064.61
    14.03.202426182.52-654.64
    13.03.202426837.16-884.06
    12.03.202427721.22-2519.58
    11.03.202430240.8-509.7
    10.03.202430750.5-867.05
    09.03.202431617.55-2832.22
    08.03.202434449.77-5390.71
    07.03.202439840.48+1046.18
    06.03.202438794.3-1958.39
    05.03.202440752.69-3349.65
    04.03.202444102.34-7089.25
    03.03.202451191.59-6462.13
    02.03.202457653.72+3518.06
    01.03.202454135.66-1852.48
    29.02.202455988.14-736.68
    28.02.202456724.82+1837.66
    27.02.202454887.16
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 26182.52
    макс: 83562.35
    за квартал:
      30999.65
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    28.03.202431577.46+119.46
    27.03.202431458+2275.11
    26.03.202429182.89-327.77
    25.03.202429510.66+161.61
    24.03.202429349.05-948.68
    23.03.202430297.73-272.13
    22.03.202430569.86+2442.26
    21.03.202428127.6-709.28
    20.03.202428836.88-2306.25
    19.03.202431143.13+725.75
    18.03.202430417.38+1366.91
    17.03.202429050.47+2700.89
    16.03.202426349.58-897.55
    15.03.202427247.13+1064.61
    14.03.202426182.52-654.64
    13.03.202426837.16-884.06
    12.03.202427721.22-2519.58
    11.03.202430240.8-509.7
    10.03.202430750.5-867.05
    09.03.202431617.55-2832.22
    08.03.202434449.77-5390.71
    07.03.202439840.48+1046.18
    06.03.202438794.3-1958.39
    05.03.202440752.69-3349.65
    04.03.202444102.34-7089.25
    03.03.202451191.59-6462.13
    02.03.202457653.72+3518.06
    01.03.202454135.66-1852.48
    29.02.202455988.14-736.68
    28.02.202456724.82+1837.66
    27.02.202454887.16-2132.79
    26.02.202457019.95-2984.54
    25.02.202460004.49-9238.85
    24.02.202469243.34+2237.01
    23.02.202467006.33-182.87
    22.02.202467189.2-877.65
    21.02.202468066.85-1347.08
    20.02.202469413.93-484.14
    19.02.202469898.07+2096.38
    18.02.202467801.69-389.68
    17.02.202468191.37-52.9
    16.02.202468244.27+5316.26
    15.02.202462928.01+736.51
    14.02.202462191.5+1069.95
    13.02.202461121.55+776.85
    12.02.202460344.7+793.44
    11.02.202459551.26-1914.64
    10.02.202461465.9-5159.56
    09.02.202466625.46-2821.55
    08.02.202469447.01-21.57
    07.02.202469468.58+694.47
    06.02.202468774.11-494.63
    05.02.202469268.74-3136.99
    04.02.202472405.73-2079.95
    03.02.202474485.68+1774.96
    02.02.202472710.72-122.21
    01.02.202472832.93-2350.18
    31.01.202475183.11-3323.5
    30.01.202478506.61+2105.19
    29.01.202476401.42+1081.47
    28.01.202475319.95+204.58
    27.01.202475115.37-1665.36
    26.01.202476780.73+820.47
    25.01.202475960.26+784.97
    24.01.202475175.29+217.96
    23.01.202474957.33-1241.05
    22.01.202476198.38-1110.42
    21.01.202477308.8-1768.97
    20.01.202479077.77+1539.31
    19.01.202477538.46+767.45
    18.01.202476771.01-594.33
    17.01.202477365.34-2427.92
    16.01.202479793.26+2231.57
    15.01.202477561.69+229.37
    14.01.202477332.32-2122.2
    13.01.202479454.52+1466.32
    11.01.202477988.2+4707.03
    10.01.202473281.17+4178.71
    09.01.202469102.46-3333.59
    08.01.202472436.05-1268.99
    07.01.202473705.04-1817.94
    06.01.202475522.98-3788.7
    05.01.202479311.68+734.39
    04.01.202478577.29-649.16
    03.01.202479226.45-2920.39
    02.01.202482146.84-1415.51
    01.01.202483562.35+41.96
    31.12.202383520.39+65.52
    30.12.202383454.87+1419.62
    29.12.202382035.25

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот