Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Tether »

    Курс Aave к Tether

    Обновлено: 25.04.2024 20:10:01Aave

    =
    Калькулятор AAVE - USDT / Обратный расчет: курс Tether к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно tether, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 88.3818
      макс: 92.73
      за сутки:
      90.9935  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 20:1090.9935+0.1006
      25.04 20:0390.8929+0.1119
      25.04 20:0090.781+0.0871
      25.04 19:5090.6939-0.2277
      25.04 19:4090.9216-0.3221
      25.04 19:3091.2437+0.2737
      25.04 19:2090.97-0.1945
      25.04 19:1091.1645+0.1925
      25.04 19:0090.972+0.3556
      25.04 18:5090.6164+0.3178
      25.04 18:4090.2986+0.2354
      25.04 18:3090.0632-0.3776
      25.04 18:2090.4408+0.4446
      25.04 18:1089.9962+0.1856
      25.04 18:0389.8106-0.0246
      25.04 18:0089.8352-0.2728
      25.04 17:5090.108+0.0989
      25.04 17:4090.0091-0.5181
      25.04 17:3090.5272+0.1398
      25.04 17:2090.3874+0.5231
      25.04 17:1089.8643+0.3301
      25.04 17:0089.5342-0.0152
      25.04 16:5089.5494+0.2448
      25.04 16:4089.3046+0.5348
      25.04 16:3088.7698+0.0673
      25.04 16:2088.7025+0.0023
      25.04 16:1088.7002-0.3867
      25.04 16:0389.0869-0.0512
      25.04 16:0089.1381-0.2339
      25.04 15:5089.372-0.5325
      25.04 15:4089.9045-0.0165
      25.04 15:3089.921-0.2137
      25.04 15:2090.1347+0.6194
      25.04 15:1089.5153-0.177
      25.04 15:0089.6923-0.0245
      25.04 14:5089.7168+0.2445
      25.04 14:4089.4723+0.1858
      25.04 14:3089.2865+0.4529
      25.04 14:2088.8336+0.2632
      25.04 14:1088.5704+0.0722
      25.04 14:0388.4982+0.019
      25.04 14:0088.4792+0.0974
      25.04 13:5088.3818-0.1393
      25.04 13:4088.5211+0.1307
      25.04 13:3088.3904-0.5504
      25.04 13:2088.9408-0.2966
      25.04 13:1089.2374-0.1705
      25.04 13:0089.4079+0.0587
      25.04 12:5089.3492-0.2375
      25.04 12:4089.5867-0.1017
      25.04 12:3089.6884-0.1271
      25.04 12:2089.8155+0.214
      25.04 12:1089.6015+0.2661
      25.04 12:0389.3354+0.0211
      25.04 12:0089.3143+0.193
      25.04 11:5089.1213-0.0593
      25.04 11:4089.1806-0.3609
      25.04 11:3089.5415-0.0177
      25.04 11:2089.5592+0.0495
      25.04 11:1089.5097+0.0049
      25.04 11:0089.5048+0.1431
      25.04 10:5089.3617-0.4418
      25.04 10:4089.8035-0.1043
      25.04 10:3089.9078-0.1239
      25.04 10:2090.0317+0.1579
      25.04 10:1089.8738+0.0155
      25.04 10:0389.8583+0.0428
      25.04 10:0089.8155+0.0523
      25.04 09:5089.7632-0.4523
      25.04 09:4090.2155+0.2649
      25.04 09:3089.9506+0.018
      25.04 09:2089.9326+0.2341
      25.04 09:1089.6985-0.1445
      25.04 09:0089.843-0.1333
      25.04 08:5089.9763+0.2687
      25.04 08:4089.7076+0.4383
      25.04 08:3089.2693-0.1292
      25.04 08:2089.3985-0.2393
      25.04 08:1089.6378-0.2366
      25.04 08:0389.8744-0.0325
      25.04 08:0089.9069+0.143
      25.04 07:5089.7639+0.1598
      25.04 07:4089.6041+0.3621
      25.04 07:3089.242+0.5699
      25.04 07:2088.6721-0.6256
      25.04 07:1089.2977-0.2884
      25.04 07:0089.5861-0.1349
      25.04 06:5089.721-0.1418
      25.04 06:4089.8628+0.1757
      25.04 06:3089.6871+0.0565
      25.04 06:2089.6306-0.6434
      25.04 06:1090.274+0.184
      25.04 06:0390.09-0.0413
      25.04 06:0090.1313+0.0027
      25.04 05:5090.1286-0.2101
      25.04 05:4090.3387-0.0947
      25.04 05:3090.4334+0.0673
      25.04 05:2090.3661+0.4132
      25.04 05:1089.9529-0.7284
      25.04 05:0090.6813-0.4853
      25.04 04:5091.1666-0.3271
      25.04 04:4091.4937-0.004
      25.04 04:3091.4977+0.2801
      25.04 04:2091.2176-0.1916
      25.04 04:1091.4092+0.1982
      25.04 04:0391.211+0.0104
      25.04 04:0091.2006-0.0405
      25.04 03:5091.2411+0.1115
      25.04 03:4091.1296+0.2644
      25.04 03:3090.8652+0.063
      25.04 03:2090.8022-0.0736
      25.04 03:1090.8758+0.1147
      25.04 03:0090.7611+0.028
      25.04 02:5090.7331+0.2631
      25.04 02:4090.47-0.16
      25.04 02:3090.63+0.2518
      25.04 02:2090.3782+0.4325
      25.04 02:1089.9457-0.6446
      25.04 02:0390.5903-0.0055
      25.04 02:0090.5958-0.392
      25.04 01:5090.9878-0.1668
      25.04 01:4091.1546+0.0675
      25.04 01:3091.0871-0.4624
      25.04 01:2091.5495-0.2624
      25.04 01:1091.8119+0.1247
      25.04 01:0091.6872+0.0227
      25.04 00:5091.6645-0.1077
      25.04 00:4091.7722+0.181
      25.04 00:3091.5912+0.2732
      25.04 00:2091.318-0.4411
      25.04 00:1091.7591+0.0857
      25.04 00:0391.6734+0.0631
      25.04 00:0091.6103-0.1951
      24.04 23:5091.8054-0.1208
      24.04 23:4091.9262+0.4611
      24.04 23:3091.4651-0.279
      24.04 23:2091.7441-0.2792
      24.04 23:1092.0233-0.0013
      24.04 23:0092.0246+0.0416
      24.04 22:5091.983-0.5358
      24.04 22:4092.5188+0.0259
      24.04 22:3092.4929+0.4143
      24.04 22:2092.0786+0.2683
      24.04 22:1091.8103+0.0432
      24.04 22:0391.7671+0.1713
      24.04 22:0091.5958-0.636
      24.04 21:5092.2318-0.1507
      24.04 21:4092.3825-0.0142
      24.04 21:3092.3967-0.1085
      24.04 21:2092.5052+0.0722
      24.04 21:1092.433-0.297
      24.04 21:0092.73
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 79.9874
      макс: 97.2406
      за неделю:
      90.9935  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 20:1090.9935+0.0871
      25.04 19:5090.6939+0.3556
      25.04 18:5090.6164-0.2728
      25.04 17:5090.108-0.0152
      25.04 16:5089.5494-0.2339
      25.04 15:5089.372-0.0245
      25.04 14:5089.7168+0.0974
      25.04 13:5088.3818+0.0587
      25.04 12:5089.3492+0.193
      25.04 11:5089.1213+0.1431
      25.04 10:5089.3617+0.0523
      25.04 09:5089.7632-0.1333
      25.04 08:5089.9763+0.143
      25.04 07:5089.7639-0.1349
      25.04 06:5089.721+0.0027
      25.04 05:5090.1286-0.4853
      25.04 04:5091.1666-0.0405
      25.04 03:5091.2411+0.028
      25.04 02:5090.7331-0.392
      25.04 01:5090.9878+0.0227
      25.04 00:5091.6645-0.1951
      24.04 23:5091.8054+0.0416
      24.04 22:5091.983-0.636
      24.04 21:5092.2318-0.405
      24.04 20:5093.135+0.043
      24.04 19:5092.1263-0.0672
      24.04 18:5092.5824+0.5046
      24.04 17:5092.7346-0.6788
      24.04 16:5095.1917-0.1399
      24.04 15:5096.2264-0.1623
      24.04 14:5096.6782+0.3938
      24.04 13:5096.076+0.2963
      24.04 12:5095.4346+0.0136
      24.04 11:5095.9146-0.0521
      24.04 10:5096.5487-0.013
      24.04 09:5096.809-0.1766
      24.04 08:5096.516+0.7322
      24.04 07:5096.1932-0.0927
      24.04 06:5095.625-0.267
      24.04 05:5095.2466-0.0914
      24.04 04:5095.8515+0.1634
      24.04 03:5095.4139-0.1788
      24.04 02:5094.8423-0.3716
      24.04 01:5095.2235+0.1115
      24.04 00:5094.6141-0.0231
      23.04 23:5095.0259+0.0096
      23.04 22:5094.8944+0.1805
      23.04 21:5094.6483-0.2964
      23.04 20:5096.0788+0.0925
      23.04 19:5096.0041-0.0425
      23.04 18:5096.074+0.4218
      23.04 17:5095.3916-0.0108
      23.04 16:5095.2261+0.4105
      23.04 15:5094.0238+0.1255
      23.04 14:5093.9591-0.0689
      23.04 13:5094.7379+0.1106
      23.04 12:5094.0719+0.0813
      23.04 11:5094.6564+0.0564
      23.04 10:5094.4935-0.4158
      23.04 09:5095.5046+0.0459
      23.04 08:5095.88-0.2588
      23.04 07:5095.4895-0.155
      23.04 06:5096.0316-0.2201
      23.04 05:5097.0106-0.1408
      23.04 04:5097.2406+0.0482
      23.04 03:5096.9266-0.0413
      23.04 02:5096.4503+0.2467
      23.04 01:5096.8308-0.1323
      23.04 00:5096.6854+0.0969
      22.04 23:5096.4439+0.0936
      22.04 22:5096.0431-0.235
      22.04 21:5096.2527+0.0375
      22.04 20:5096.4054-0.0221
      22.04 19:5095.2028+0.1743
      22.04 18:5094.8833-0.7563
      22.04 17:5095.7196+0.068
      22.04 16:5095.481+0.0554
      22.04 15:5095.8563-0.1324
      22.04 14:5095.3033+0.2166
      22.04 13:5095.5746-0.0938
      22.04 12:5095.2803-0.2055
      22.04 11:5094.8058-0.0537
      22.04 10:5094.5191-0.166
      22.04 09:5094.8548+0.2658
      22.04 08:5094.1349+0.1011
      22.04 07:5093.5482+0.41
      22.04 06:5093.2419+0.1459
      22.04 05:5091.0713-0.1217
      22.04 04:5091.0355+0.1418
      22.04 03:5090.9022-0.1063
      22.04 02:5091.0996-0.2274
      22.04 01:5091.3195+0.0117
      22.04 00:5090.9793+0.1685
      21.04 23:5091.0873-0.1218
      21.04 22:5090.9404+0.0093
      21.04 21:5090.6475+0.2691
      21.04 20:5090.6914+0.5416
      21.04 19:5089.6421-0.0374
      21.04 18:5091.1445-0.2045
      21.04 17:5091.1115-0.7261
      21.04 16:5091.5935-0.2155
      21.04 15:5091.9628-0.1367
      21.04 14:5092.2231-0.0514
      21.04 13:5092.1361+0.0143
      21.04 12:5092.139-0.0103
      21.04 11:5092.4272+0.3944
      21.04 10:5092.3805-0.143
      21.04 09:5092.5086+0.0218
      21.04 08:5092.2546+0.2762
      21.04 07:5092.3301+0.0011
      21.04 06:5092.4946+0.214
      21.04 05:5092.5067-0.0364
      21.04 04:5092.2324+0.236
      21.04 03:5090.7005+0.2106
      21.04 02:5091.5304-0.023
      21.04 01:5091.4139+0.0546
      21.04 00:5092.0126-0.1051
      20.04 23:5091.6595+0.1164
      20.04 22:5091.2089-0.1866
      20.04 21:5091.1115+0.3888
      20.04 20:5091.4748-0.1998
      20.04 19:5089.5777+0.3201
      20.04 18:5088.6401+0.0718
      20.04 17:5087.5673-0.0675
      20.04 16:5087.4195+0.2691
      20.04 15:5087.0872+0.077
      20.04 14:5086.5594-0.1691
      20.04 13:5086.3046-0.3403
      20.04 12:5085.894-0.2174
      20.04 11:5086.1894+0.1182
      20.04 10:5086.4379-0.1459
      20.04 09:5086.6476-0.0301
      20.04 08:5086.636-0.1799
      20.04 07:5087.2027+0.0465
      20.04 06:5086.2827+0.1133
      20.04 05:5086.8509+0.0458
      20.04 04:5086.6438-0.3842
      20.04 03:5085.687+0.1298
      20.04 02:5085.7904-0.1301
      20.04 01:5086.2754+0.0081
      20.04 00:5086.4113+0.0597
      19.04 23:5085.8601+0.3583
      19.04 22:5086.6033+0.1277
      19.04 21:5086.2265+0.1168
      19.04 20:5086.9553+0.2234
      19.04 19:5086.4528-0.0213
      19.04 18:5087.1015-0.0761
      19.04 17:5086.6661-0.162
      19.04 16:5086.8987-0.5172
      19.04 15:5086.9171-0.4687
      19.04 14:5087.4596+0.2706
      19.04 13:5086.64+0.0175
      19.04 12:5087.1603+0.6121
      19.04 11:5087.2984+0.0527
      19.04 10:5086.8954+0.9421
      19.04 09:5086.0217-0.138
      19.04 08:5083.9206-0.3195
      19.04 07:5084.6239+0.0413
      19.04 06:5083.485+0.8259
      19.04 05:5079.9874+0.1672
      19.04 04:5081.1714-0.2598
      19.04 03:5084.8943+0.0633
      19.04 02:5085.3422-0.2414
      19.04 01:5085.8845+0.0191
      19.04 00:5085.5275+0.0513
      18.04 23:5085.5474+0.1755
      18.04 22:5085.3533-0.072
      18.04 21:5085.1809-0.6262
      18.04 20:5084.9815
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 79.9874
      макс: 129.54
      за месяц:
        90.9935
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      24.04.202494.1966-1.1063
      23.04.202495.3029+0.2456
      22.04.202495.0573+3.4122
      21.04.202491.6451+3.343
      20.04.202488.3021+2.5288
      19.04.202485.7733+0.9199
      18.04.202484.8534+0.1367
      17.04.202484.7167+0.0749
      16.04.202484.6418-2.1414
      15.04.202486.7832+2.3832
      14.04.202484.4-8.1371
      13.04.202492.5371-18.7129
      12.04.2024111.25-10.03
      11.04.2024121.28-4.73
      10.04.2024126.01-3.14
      09.04.2024129.15+3
      08.04.2024126.15+5.1
      07.04.2024121.05+4.72
      06.04.2024116.33+2.71
      05.04.2024113.62-2.47
      04.04.2024116.09-0.01
      03.04.2024116.1-1.04
      02.04.2024117.14-8.97
      01.04.2024126.11-0.4
      31.03.2024126.51+0.37
      30.03.2024126.14-1.31
      29.03.2024127.45+1.5
      28.03.2024125.95-1.86
      27.03.2024127.81-1.73
      26.03.2024129.54+2.4
      25.03.2024127.14
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 79.9874
      макс: 143.52
      за квартал:
        90.9935
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      24.04.202494.1966-1.1063
      23.04.202495.3029+0.2456
      22.04.202495.0573+3.4122
      21.04.202491.6451+3.343
      20.04.202488.3021+2.5288
      19.04.202485.7733+0.9199
      18.04.202484.8534+0.1367
      17.04.202484.7167+0.0749
      16.04.202484.6418-2.1414
      15.04.202486.7832+2.3832
      14.04.202484.4-8.1371
      13.04.202492.5371-18.7129
      12.04.2024111.25-10.03
      11.04.2024121.28-4.73
      10.04.2024126.01-3.14
      09.04.2024129.15+3
      08.04.2024126.15+5.1
      07.04.2024121.05+4.72
      06.04.2024116.33+2.71
      05.04.2024113.62-2.47
      04.04.2024116.09-0.01
      03.04.2024116.1-1.04
      02.04.2024117.14-8.97
      01.04.2024126.11-0.4
      31.03.2024126.51+0.37
      30.03.2024126.14-1.31
      29.03.2024127.45+1.5
      28.03.2024125.95-1.86
      27.03.2024127.81-1.73
      26.03.2024129.54+2.4
      25.03.2024127.14+4.4
      24.03.2024122.74+0.47
      23.03.2024122.27+2.59
      22.03.2024119.68-1.08
      21.03.2024120.76+7.17
      20.03.2024113.59-0.16
      19.03.2024113.75-10.62
      18.03.2024124.37+1.6
      17.03.2024122.77-1.24
      16.03.2024124.01-5.21
      15.03.2024129.22-10.48
      14.03.2024139.7-3.82
      13.03.2024143.52+11.01
      12.03.2024132.51-0.73
      11.03.2024133.24+4.63
      10.03.2024128.61-2.54
      09.03.2024131.15-0.1
      08.03.2024131.25+4.98
      07.03.2024126.27+9.89
      06.03.2024116.38+3.53
      05.03.2024112.85-0.14
      04.03.2024112.99-0.32
      03.03.2024113.31-1.13
      02.03.2024114.44+5.53
      01.03.2024108.91+0.09
      29.02.2024108.82+3.74
      28.02.2024105.08+1.7
      27.02.2024103.38+1.9
      26.02.2024101.48+2.2985
      25.02.202499.1815-0.3973
      24.02.202499.5788+6.7169
      23.02.202492.8619+0.6731
      22.02.202492.1888+1.3776
      21.02.202490.8112-3.5248
      20.02.202494.336-2.2568
      19.02.202496.5928+2.5119
      18.02.202494.0809+0.7801
      17.02.202493.3008+0.2567
      16.02.202493.0441+1.1294
      15.02.202491.9147+1.2782
      14.02.202490.6365+0.8791
      13.02.202489.7574+1.8959
      12.02.202487.8615-0.56
      11.02.202488.4215+0.2984
      10.02.202488.1231+0.7308
      09.02.202487.3923+2.0869
      08.02.202485.3054+1.6355
      07.02.202483.6699-0.5529
      06.02.202484.2228+0.0209
      05.02.202484.2019-0.3839
      04.02.202484.5858-1.319
      03.02.202485.9048+1.5856
      02.02.202484.3192+0.5641
      01.02.202483.7551-3.5709
      31.01.202487.326-6.1889
      30.01.202493.5149+1.0569
      29.01.202492.458+0.5827
      28.01.202491.8753+0.4255
      27.01.202491.4498+1.5385
      26.01.202489.9113+1.4134
      25.01.202488.4979

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.