Курсы криптовалют к Aave

Биткоин 64106.91
Эфириум 3153.97
Tether 0.99942
Binance Coin 613
Solana 147.43
USD Coin 0.99995
Lido Staked ETH 3150.81
Рипл 0.52594
Dogecoin 0.15154
Tokamak Network 5.4286
Cardano 0.47227
SHIBA INU 2.582E-5
Avalanche 35.5559
TRON 0.11655
Wrapped TRON 0.11655
Wrapped Bitcoin 64136.83
Polkadot 6.8988
Bitcoin Cash 477.79
ChainLink 14.6945
NEAR Protocol 7.0932

Курс Aave к Tezos

Обновлено: 25.04.2024 19:40:01 Aave


	=
Калькулятор AAVE - XTZ / Обратный расчет: курс Tezos к Aave

Графики

Динамика изменения курса aave относительно tezos, за 1 AAVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.458

макс: 90.9485

за сутки:

89.1926

Таблица изменений курса aave : показать

Дата	Курс	+/-
25.04 19:40	89.1926	-0.1173
25.04 19:30	89.3099	-0.0359
25.04 19:20	89.3458	+0.0026
25.04 19:10	89.3432	-0.0496
25.04 19:00	89.3928	+0.059
25.04 18:50	89.3338	+0.0689
25.04 18:40	89.2649	-0.1613
25.04 18:30	89.4262	-0.4499
25.04 18:20	89.8761	+0.0762
25.04 18:10	89.7999	+0.1583
25.04 18:03	89.6416	+0.0154
25.04 18:00	89.6262	+0.0656
25.04 17:50	89.5606	+0.2409
25.04 17:40	89.3197	+0.0478
25.04 17:30	89.2719	-0.0567
25.04 17:20	89.3286	+0.2169
25.04 17:10	89.1117	+0.384
25.04 17:00	88.7277	+0.0289
25.04 16:50	88.6988	-0.1083
25.04 16:40	88.8071	+0.248
25.04 16:30	88.5591	-0.047
25.04 16:20	88.6061	-0.079
25.04 16:10	88.6851	+0.05
25.04 16:03	88.6351	-0.0237
25.04 16:00	88.6588	+0.2008
25.04 15:50	88.458	-0.116
25.04 15:40	88.574	+0.0546
25.04 15:30	88.5194	-0.1243
25.04 15:20	88.6437	-0.0823
25.04 15:10	88.726	-0.0792
25.04 15:00	88.8052	-0.1757
25.04 14:50	88.9809	+0.0332
25.04 14:40	88.9477	+0.0581
25.04 14:30	88.8896	+0.0837
25.04 14:20	88.8059	+0.0839
25.04 14:10	88.722	-0.0288
25.04 14:03	88.7508	-0.1151
25.04 14:00	88.8659	+0.0362
25.04 13:50	88.8297	-0.0738
25.04 13:40	88.9035	+0.253
25.04 13:30	88.6505	-0.2441
25.04 13:20	88.8946	-0.1433
25.04 13:10	89.0379	-0.0627
25.04 13:00	89.1006	-0.0174
25.04 12:50	89.118	-0.0036
25.04 12:40	89.1216	+0.0002
25.04 12:30	89.1214	-0.0733
25.04 12:20	89.1947	+0.0719
25.04 12:10	89.1228	-0.0583
25.04 12:03	89.1811	+0.0161
25.04 12:00	89.165	+0.0517
25.04 11:50	89.1133	-0.0566
25.04 11:40	89.1699	-0.0537
25.04 11:30	89.2236	+0.0665
25.04 11:20	89.1571	-0.1773
25.04 11:10	89.3344	-0.0536
25.04 11:00	89.388	+0.0324
25.04 10:50	89.3556	+0.0417
25.04 10:40	89.3139	+0.0497
25.04 10:30	89.2642	-0.0517
25.04 10:20	89.3159	+0.0219
25.04 10:10	89.294	-0.0414
25.04 10:03	89.3354	+0.0399
25.04 10:00	89.2955	-0.0712
25.04 09:50	89.3667	-0.0026
25.04 09:40	89.3693	+0.024
25.04 09:30	89.3453	+0.1881
25.04 09:20	89.1572	+0.0677
25.04 09:10	89.0895	-0.0917
25.04 09:00	89.1812	+0.0113
25.04 08:50	89.1699	+0.1074
25.04 08:40	89.0625	+0.1003
25.04 08:30	88.9622	-0.1959
25.04 08:20	89.1581	-0.1056
25.04 08:10	89.2637	-0.0681
25.04 08:03	89.3318	-0.0136
25.04 08:00	89.3454	-0.0444
25.04 07:50	89.3898	-0.0237
25.04 07:40	89.4135	+0.033
25.04 07:30	89.3805	-0.0148
25.04 07:20	89.3953	+0.1492
25.04 07:10	89.2461	-0.0391
25.04 07:00	89.2852	+0.0293
25.04 06:50	89.2559	-0.1175
25.04 06:40	89.3734	+0.0071
25.04 06:30	89.3663	+0.1198
25.04 06:20	89.2465	-0.1092
25.04 06:10	89.3557	+0.1104
25.04 06:03	89.2453	+0.0117
25.04 06:00	89.2336	-0.2271
25.04 05:50	89.4607	-0.0176
25.04 05:40	89.4783	-0.0794
25.04 05:30	89.5577	+0.1276
25.04 05:20	89.4301	+0.0152
25.04 05:10	89.4149	-0.5354
25.04 05:00	89.9503	-0.0056
25.04 04:50	89.9559	-0.0817
25.04 04:40	90.0376	-0.2485
25.04 04:30	90.2861	-0.0569
25.04 04:20	90.343	+0.1654
25.04 04:10	90.1776	-0.0126
25.04 04:03	90.1902	-0.0047
25.04 04:00	90.1949	+0.267
25.04 03:50	89.9279	+0.1053
25.04 03:40	89.8226	-0.0474
25.04 03:30	89.87	-0.2099
25.04 03:20	90.0799	+0.1187
25.04 03:10	89.9612	+0.023
25.04 03:00	89.9382	-0.0003
25.04 02:50	89.9385	-0.006
25.04 02:40	89.9445	-0.0728
25.04 02:30	90.0173	+0.204
25.04 02:20	89.8133	-0.0737
25.04 02:10	89.887	-0.2165
25.04 02:03	90.1035	-0.0365
25.04 02:00	90.14	+0.0318
25.04 01:50	90.1082	+0.1757
25.04 01:40	89.9325	+0.0984
25.04 01:30	89.8341	-0.0792
25.04 01:20	89.9133	-0.0616
25.04 01:10	89.9749	+0.0978
25.04 01:00	89.8771	-0.0422
25.04 00:50	89.9193	-0.1275
25.04 00:40	90.0468	+0.0962
25.04 00:30	89.9506	-0.296
25.04 00:20	90.2466	-0.0032
25.04 00:10	90.2498	+0.0937
25.04 00:03	90.1561	+0.021
25.04 00:00	90.1351	-0.0346
24.04 23:50	90.1697	+0.0633
24.04 23:40	90.1064	-0.0676
24.04 23:30	90.174	+0.0083
24.04 23:20	90.1657	+0.1754
24.04 23:10	89.9903	-0.0092
24.04 23:00	89.9995	+0.0585
24.04 22:50	89.941	-0.189
24.04 22:40	90.13	-0.0125
24.04 22:30	90.1425	-0.2017
24.04 22:20	90.3442	+0.0236
24.04 22:10	90.3206	+0.0407
24.04 22:03	90.2799	+0.037
24.04 22:00	90.2429	-0.0021
24.04 21:50	90.245	+0.1617
24.04 21:40	90.0833	-0.2362
24.04 21:30	90.3195	-0.0655
24.04 21:20	90.385	-0.0353
24.04 21:10	90.4203	+0.134
24.04 21:00	90.2863	-0.1972
24.04 20:50	90.4835	-0.2972
24.04 20:40	90.7807	+0.0293
24.04 20:30	90.7514	-0.0558
24.04 20:20	90.8072	-0.0542
24.04 20:10	90.8614	-0.0871
24.04 20:03	90.9485	+0.1254
24.04 20:00	90.8231

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.1649

макс: 91.3965

за неделю:

89.1926

Таблица изменений курса aave : показать

Дата	Курс	+/-
25.04 19:40	89.1926	+0.059
25.04 18:50	89.3338	+0.0656
25.04 17:50	89.5606	+0.0289
25.04 16:50	88.6988	+0.2008
25.04 15:50	88.458	-0.1757
25.04 14:50	88.9809	+0.0362
25.04 13:50	88.8297	-0.0174
25.04 12:50	89.118	+0.0517
25.04 11:50	89.1133	+0.0324
25.04 10:50	89.3556	-0.0712
25.04 09:50	89.3667	+0.0113
25.04 08:50	89.1699	-0.0444
25.04 07:50	89.3898	+0.0293
25.04 06:50	89.2559	-0.2271
25.04 05:50	89.4607	-0.0056
25.04 04:50	89.9559	+0.267
25.04 03:50	89.9279	-0.0003
25.04 02:50	89.9385	+0.0318
25.04 01:50	90.1082	-0.0422
25.04 00:50	89.9193	-0.0346
24.04 23:50	90.1697	+0.0585
24.04 22:50	89.941	-0.0021
24.04 21:50	90.245	-0.1972
24.04 20:50	90.4835	+0.0882
24.04 19:50	90.7349	-0.0598
24.04 18:50	91.2343	+0.0989
24.04 17:50	90.8484	+0.0041
24.04 16:50	90.7853	-0.0703
24.04 15:50	90.7338	-0.0012
24.04 14:50	90.6244	+0.0665
24.04 13:50	91.0556	+0.0789
24.04 12:50	90.2982	+0.1734
24.04 11:50	89.5183	-0.099
24.04 10:50	89.7966	-0.0103
24.04 09:50	88.663	-0.4842
24.04 08:50	87.9237	+0.1529
24.04 07:50	89.3993	-0.1377
24.04 06:50	90.1681	-0.1331
24.04 05:50	90.0502	+0.1212
24.04 04:50	89.8658	-0.0191
24.04 03:50	90.1452	-0.0507
24.04 02:50	90.2664	-0.034
24.04 01:50	90.645	+0.0307
24.04 00:50	90.1892	+0.1002
23.04 23:50	90.0042	-0.0038
23.04 22:50	89.8129	-0.0673
23.04 21:50	89.8436	-0.1159
23.04 20:50	90.3069	+0.1125
23.04 19:50	90.3148	+0.054
23.04 18:50	90.865	-0.0433
23.04 17:50	90.234	-0.1149
23.04 16:50	90.6696	+0.2391
23.04 15:50	90.1246	-0.1061
23.04 14:50	90.1275	+0.0461
23.04 13:50	89.9516	+0.041
23.04 12:50	89.7844	-0.1092
23.04 11:50	89.973	-0.0893
23.04 10:50	90.4063	-0.0104
23.04 09:50	90.3797	-0.022
23.04 08:50	90.6282	-0.0887
23.04 07:50	91.0496	-0.0083
23.04 06:50	91.3965	+0.0025
23.04 05:50	91.34	+0.1072
23.04 04:50	91.0475	+0.0302
23.04 03:50	90.9804	+0.0468
23.04 02:50	90.6748	-0.0393
23.04 01:50	91.1058	-0.2121
23.04 00:50	91.2909	+0.0398
22.04 23:50	91.1091	-0.0766
22.04 22:50	91.3284	-0.0024
22.04 21:50	90.8964	-0.1251
22.04 20:50	91.1047	+0.0836
22.04 19:50	90.9432	+0.0211
22.04 18:50	90.3592	-0.349
22.04 17:50	90.821	-0.1544
22.04 16:50	90.7131	-0.0532
22.04 15:50	90.7327	-0.0102
22.04 14:50	90.1812	+0.1351
22.04 13:50	89.685	-0.1906
22.04 12:50	89.997	+0.078
22.04 11:50	89.7375	+0.0766
22.04 10:50	89.3051	+0.0124
22.04 09:50	88.702	+0.0994
22.04 08:50	88.4261	+0.1025
22.04 07:50	88.0078	-0.1435
22.04 06:50	88.095	+0.223
22.04 05:50	87.8458	+0.1656
22.04 04:50	87.5759	-0.1571
22.04 03:50	87.8586	-0.027
22.04 02:50	87.4817	-0.204
22.04 01:50	87.4871	-0.1217
22.04 00:50	87.5315	-0.0714
21.04 23:50	87.9847	+0.0628
21.04 22:50	87.6856	+0.0879
21.04 21:50	87.5091	+0.2844
21.04 20:50	87.3764	+0.2144
21.04 19:50	86.9402	+0.1303
21.04 18:50	86.8634	-0.1241
21.04 17:50	87.1681	-0.1417
21.04 16:50	87.4106	+0.0583
21.04 15:50	87.2726	+0.0042
21.04 14:50	87.2209	-0.1949
21.04 13:50	87.3336	-0.0363
21.04 12:50	87.3632	+0.1846
21.04 11:50	87.1448	+0.1011
21.04 10:50	86.9404	+0.0187
21.04 09:50	86.5985	-0.0325
21.04 08:50	86.3552	+0.0844
21.04 07:50	86.399	+0.015
21.04 06:50	86.1615	+0.0589
21.04 05:50	86.0194	+0.0274
21.04 04:50	85.4764	+0.0824
21.04 03:50	84.9192	+0.1561
21.04 02:50	84.8202	+0.0217
21.04 01:50	84.9962	-0.0473
21.04 00:50	85.3204	-0.1755
20.04 23:50	84.9394	-0.0987
20.04 22:50	84.4743	-0.0556
20.04 21:50	84.1649	-0.3202
20.04 20:50	85.1816	-0.3084
20.04 19:50	85.751	-0.3039
20.04 18:50	86.1071	-0.0355
20.04 17:50	86.2299	+0.0702
20.04 16:50	86.2976	+0.1902
20.04 15:50	86.3023	-0.0081
20.04 14:50	86.5176	-0.2612
20.04 13:50	86.5688	-0.0345
20.04 12:50	86.1506	+0.0216
20.04 11:50	85.8717	+0.0998
20.04 10:50	85.6397	-0.1379
20.04 09:50	86.084	-0.0232
20.04 08:50	86.685	-0.208
20.04 07:50	87.2872	+0.0073
20.04 06:50	86.8957	+0.2792
20.04 05:50	87.12	-0.1669
20.04 04:50	87.5046	-0.0784
20.04 03:50	87.267	+0.0341
20.04 02:50	86.9764	+0.0461
20.04 01:50	87.1108	-0.1369
20.04 00:50	87.0967	-0.0781
19.04 23:50	87.2844	+0.0192
19.04 22:50	87.3628	+0.0604
19.04 21:50	87.2257	-0.0666
19.04 20:50	87.4806	+0.2209
19.04 19:50	87.3782	+0.0675
19.04 18:50	87.5509	+0.1359
19.04 17:50	87.6444	+0.0384
19.04 16:50	87.9236	-0.0063
19.04 15:50	87.8922	+0.0044
19.04 14:50	88.4843	-0.2691
19.04 13:50	88.9897	-0.0006
19.04 12:50	89.392	+0.1934
19.04 11:50	89.651	+0.105
19.04 10:50	89.0094	-0.2838
19.04 09:50	88.8748	-0.1269
19.04 08:50	88.6788	-0.014
19.04 07:50	88.2545	+0.0486
19.04 06:50	88.274	-0.0823
19.04 05:50	88.3537	+0.1255
19.04 04:50	87.5591	-0.0443
19.04 03:50	87.5757	+0.0851
19.04 02:50	87.5839	-0.0599
19.04 01:50	87.5068	-0.1373
19.04 00:50	87.7814	-0.0515
18.04 23:50	88.0951	+0.0735
18.04 22:50	88.1727	-0.1416
18.04 21:50	88.7252	-0.0728
18.04 20:50	88.8672	+0.0276
18.04 19:50	88.5433

* на графике представлен средесуточный курс aave в течение последних 30 дней.

мин: 83.0204

макс: 100.61

за месяц:

89.1926

Таблица изменений курса aave : показать

Дата	Курс	+/-
24.04.2024	90.1223	-0.2585
23.04.2024	90.3808	+0.4199
22.04.2024	89.9609	+2.9281
21.04.2024	87.0328	+1.1417
20.04.2024	85.8911	-2.1235
19.04.2024	88.0146	-0.545
18.04.2024	88.5596	+1.1981
17.04.2024	87.3615	+2.4969
16.04.2024	84.8646	+1.5095
15.04.2024	83.3551	+0.3347
14.04.2024	83.0204	-4.7421
13.04.2024	87.7625	-3.6462
12.04.2024	91.4087	-3.4949
11.04.2024	94.9036	-5.7064
10.04.2024	100.61	+1.678
09.04.2024	98.932	+1.987
08.04.2024	96.945	+1.6364
07.04.2024	95.3086	+2.805
06.04.2024	92.5036	+1.2039
05.04.2024	91.2997	-1.5816
04.04.2024	92.8813	-1.3552
03.04.2024	94.2365	+0.7933
02.04.2024	93.4432	+0.601
01.04.2024	92.8422	+2.0868
31.03.2024	90.7554	+0.2303
30.03.2024	90.5251	+0.4943
29.03.2024	90.0308	-0.6554
28.03.2024	90.6862	-2.1665
27.03.2024	92.8527	-1.999
26.03.2024	94.8517	-1.3514
25.03.2024	96.2031

* на графике представлен средесуточный курс aave в течение последних 3 месяцев.

мин: 79.1428

макс: 100.61

за квартал:

89.1926

Таблица изменений курса aave : показать

Дата	Курс	+/-
24.04.2024	90.1223	-0.2585
23.04.2024	90.3808	+0.4199
22.04.2024	89.9609	+2.9281
21.04.2024	87.0328	+1.1417
20.04.2024	85.8911	-2.1235
19.04.2024	88.0146	-0.545
18.04.2024	88.5596	+1.1981
17.04.2024	87.3615	+2.4969
16.04.2024	84.8646	+1.5095
15.04.2024	83.3551	+0.3347
14.04.2024	83.0204	-4.7421
13.04.2024	87.7625	-3.6462
12.04.2024	91.4087	-3.4949
11.04.2024	94.9036	-5.7064
10.04.2024	100.61	+1.678
09.04.2024	98.932	+1.987
08.04.2024	96.945	+1.6364
07.04.2024	95.3086	+2.805
06.04.2024	92.5036	+1.2039
05.04.2024	91.2997	-1.5816
04.04.2024	92.8813	-1.3552
03.04.2024	94.2365	+0.7933
02.04.2024	93.4432	+0.601
01.04.2024	92.8422	+2.0868
31.03.2024	90.7554	+0.2303
30.03.2024	90.5251	+0.4943
29.03.2024	90.0308	-0.6554
28.03.2024	90.6862	-2.1665
27.03.2024	92.8527	-1.999
26.03.2024	94.8517	-1.3514
25.03.2024	96.2031	+0.0731
24.03.2024	96.13	-1.5557
23.03.2024	97.6857	+0.0992
22.03.2024	97.5865	+1.1859
21.03.2024	96.4006	+0.5311
20.03.2024	95.8695	-0.0098
19.03.2024	95.8793	+0.305
18.03.2024	95.5743	+2.5806
17.03.2024	92.9937	+1.6988
16.03.2024	91.2949	-2.7493
15.03.2024	94.0442	+0.6599
14.03.2024	93.3843	-0.8081
13.03.2024	94.1924	+6.8334
12.03.2024	87.359	-3.2821
11.03.2024	90.6411	+0.479
10.03.2024	90.1621	-0.6785
09.03.2024	90.8406	-0.5265
08.03.2024	91.3671	+4.1997
07.03.2024	87.1674	+0.6032
06.03.2024	86.5642	+6.0418
05.03.2024	80.5224	+1.3796
04.03.2024	79.1428	-3.2233
03.03.2024	82.3661	-3.0454
02.03.2024	85.4115	-1.3079
01.03.2024	86.7194	+0.1685
29.02.2024	86.5509	-2.5944
28.02.2024	89.1453	-1.3375
27.02.2024	90.4828	-0.1736
26.02.2024	90.6564	+1.7054
25.02.2024	88.951	-1.2863
24.02.2024	90.2373	+5.356
23.02.2024	84.8813	+1.8984
22.02.2024	82.9829	-1.3467
21.02.2024	84.3296	-1.3279
20.02.2024	85.6575	-3.5436
19.02.2024	89.2011	+1.5484
18.02.2024	87.6527	-0.2658
17.02.2024	87.9185	+1.3494
16.02.2024	86.5691	+1.0956
15.02.2024	85.4735	-0.5701
14.02.2024	86.0436	+0.0525
13.02.2024	85.9911	+0.7099
12.02.2024	85.2812	+0.0957
11.02.2024	85.1855	+0.1262
10.02.2024	85.0593	+0.4291
09.02.2024	84.6302	-0.1252
08.02.2024	84.7554	-0.4482
07.02.2024	85.2036	-0.8664
06.02.2024	86.07	-0.5464
05.02.2024	86.6164	+0.3075
04.02.2024	86.3089	+0.436
03.02.2024	85.8729	+1.7038
02.02.2024	84.1691	-2.6891
01.02.2024	86.8582	-2.5659
31.01.2024	89.4241	-4.6058
30.01.2024	94.0299	+0.4554
29.01.2024	93.5745	+0.7184
28.01.2024	92.8561	+0.2188
27.01.2024	92.6373	-1.6069
26.01.2024	94.2442	-0.3606
25.01.2024	94.6048

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот