Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, The Graph »

    Курс Aave к The Graph

    Обновлено: 24.04.2024 23:50:01Aave

    =
    Калькулятор AAVE - GRT / Обратный расчет: курс The Graph к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно the graph, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 319.7
      макс: 336.41
      за сутки:
      336.17  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      24.04 23:50336.17-0.03
      24.04 23:40336.2+0.41
      24.04 23:30335.79+0.74
      24.04 23:20335.05+0.98
      24.04 23:10334.07-0.19
      24.04 23:00334.26+0.26
      24.04 22:50334-0.5
      24.04 22:40334.5+0.62
      24.04 22:30333.88-0.45
      24.04 22:20334.33-0.13
      24.04 22:10334.46-0.32
      24.04 22:03334.78+1.51
      24.04 22:00333.27-0.15
      24.04 21:50333.42+0.35
      24.04 21:40333.07-0.14
      24.04 21:30333.21-0.11
      24.04 21:20333.32-0.47
      24.04 21:10333.79+0.86
      24.04 21:00332.93-1.62
      24.04 20:50334.55+0.76
      24.04 20:40333.79+0.09
      24.04 20:30333.7-0.73
      24.04 20:20334.43-1.26
      24.04 20:10335.69-0.06
      24.04 20:03335.75-0.19
      24.04 20:00335.94+0.19
      24.04 19:50335.75+0.5
      24.04 19:40335.25-1.16
      24.04 19:30336.41+0.56
      24.04 19:20335.85+0.92
      24.04 19:10334.93+0.2
      24.04 19:00334.73+0.49
      24.04 18:50334.24-0.64
      24.04 18:40334.88+0.52
      24.04 18:30334.36+1.78
      24.04 18:20332.58+1.48
      24.04 18:10331.1-0.22
      24.04 18:03331.32+0.45
      24.04 18:00330.87+2.4
      24.04 17:50328.47-1.47
      24.04 17:40329.94-1.92
      24.04 17:30331.86+2.78
      24.04 17:20329.08+0.38
      24.04 17:10328.7-0.2
      24.04 17:00328.9-1.18
      24.04 16:50330.08+1.72
      24.04 16:40328.36-0.23
      24.04 16:30328.59-0.43
      24.04 16:20329.02+0.65
      24.04 16:10328.37-0.47
      24.04 16:00328.84+0.15
      24.04 15:50328.69+0.43
      24.04 15:40328.26+0.09
      24.04 15:30328.17+1.02
      24.04 15:20327.15-0.21
      24.04 15:10327.36+0.73
      24.04 15:00326.63-0.06
      24.04 14:50326.69+0.83
      24.04 14:40325.86-3.21
      24.04 14:30329.07-0.69
      24.04 14:20329.76+0.25
      24.04 14:10329.51+0.95
      24.04 14:03328.56+0.01
      24.04 14:00328.55+0.78
      24.04 13:50327.77+0.33
      24.04 13:40327.44-0.14
      24.04 13:30327.58-0.13
      24.04 13:20327.71+0.1
      24.04 13:10327.61+0.7
      24.04 13:00326.91+0.03
      24.04 12:50326.88-0.4
      24.04 12:40327.28-0.17
      24.04 12:30327.45+0.38
      24.04 12:20327.07-0.8
      24.04 12:10327.87+0.25
      24.04 12:03327.62+0.27
      24.04 12:00327.35+0.06
      24.04 11:50327.29+0.86
      24.04 11:40326.43-1
      24.04 11:30327.43-2.41
      24.04 11:20329.84+1.46
      24.04 11:10328.38-0.42
      24.04 11:00328.8-0.02
      24.04 10:50328.82+0.22
      24.04 10:40328.6+0.53
      24.04 10:30328.07-0.62
      24.04 10:20328.69-1.23
      24.04 10:10329.92-0.1
      24.04 10:03330.02+0.29
      24.04 10:00329.73+0.82
      24.04 09:50328.91-0.17
      24.04 09:40329.08+0.09
      24.04 09:30328.99+0.64
      24.04 09:20328.35+1.24
      24.04 09:10327.11+0.94
      24.04 09:00326.17+0.67
      24.04 08:50325.5+0.72
      24.04 08:40324.78+1.09
      24.04 08:30323.69+0.85
      24.04 08:20322.84-0.49
      24.04 08:10323.33-2.22
      24.04 08:03325.55+0.33
      24.04 08:00325.22-1.01
      24.04 07:50326.23+0.31
      24.04 07:40325.92+0.04
      24.04 07:30325.88-1.33
      24.04 07:20327.21-0.04
      24.04 07:10327.25-0.26
      24.04 07:00327.51+0.01
      24.04 06:50327.5+0.54
      24.04 06:40326.96+0.44
      24.04 06:30326.52+0.83
      24.04 06:20325.69+0.31
      24.04 06:10325.38+0.12
      24.04 06:03325.26+0.17
      24.04 06:00325.09-0.17
      24.04 05:50325.26+0.91
      24.04 05:40324.35+0.42
      24.04 05:30323.93+0.08
      24.04 05:20323.85-0.59
      24.04 05:10324.44+0.38
      24.04 05:00324.06+0.18
      24.04 04:50323.88+0.25
      24.04 04:40323.63+0.98
      24.04 04:30322.65-1.58
      24.04 04:20324.23-0.54
      24.04 04:10324.77-0.65
      24.04 04:03325.42+0.93
      24.04 04:00324.49+0.97
      24.04 03:50323.52+0.28
      24.04 03:40323.24+0.68
      24.04 03:30322.56-0.17
      24.04 03:20322.73+0.8
      24.04 03:10321.93-1.03
      24.04 03:00322.96-0.24
      24.04 02:50323.2-0.47
      24.04 02:40323.67-0.39
      24.04 02:30324.06+0.74
      24.04 02:20323.32+0.78
      24.04 02:10322.54-0.34
      24.04 02:03322.88+0.01
      24.04 02:00322.87+0.16
      24.04 01:50322.71+0.5
      24.04 01:40322.21+0.47
      24.04 01:30321.74+1.54
      24.04 01:20320.2-0.2
      24.04 01:10320.4-0.25
      24.04 01:00320.65+0.47
      24.04 00:50320.18+0.48
      24.04 00:40319.7-0.51
      24.04 00:30320.21-0.19
      24.04 00:20320.4-0.09
      24.04 00:10320.49+0.43
      24.04 00:03320.06-0.09
      24.04 00:00320.15
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 309.53
      макс: 350.69
      за неделю:
      336.17  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      24.04 23:50336.17+0.26
      24.04 22:50334-0.15
      24.04 21:50333.42-1.62
      24.04 20:50334.55+0.19
      24.04 19:50335.75+0.49
      24.04 18:50334.24+2.4
      24.04 17:50328.47-1.18
      24.04 16:50330.08+0.15
      24.04 15:50328.69-0.06
      24.04 14:50326.69+0.78
      24.04 13:50327.77+0.03
      24.04 12:50326.88+0.06
      24.04 11:50327.29-0.02
      24.04 10:50328.82+0.82
      24.04 09:50328.91+0.67
      24.04 08:50325.5-1.01
      24.04 07:50326.23+0.01
      24.04 06:50327.5-0.17
      24.04 05:50325.26+0.18
      24.04 04:50323.88+0.97
      24.04 03:50323.52-0.24
      24.04 02:50323.2+0.16
      24.04 01:50322.71+0.47
      24.04 00:50320.18+0.45
      23.04 23:50319.7-0.73
      23.04 22:50317.84-0.11
      23.04 21:50318.65+0.22
      23.04 20:50319.36+0.43
      23.04 19:50320.97+0.56
      23.04 18:50320.99-0.07
      23.04 17:50316.21-0.16
      23.04 16:50317.62+0.63
      23.04 15:50315.8-0.43
      23.04 14:50317.98-0.52
      23.04 13:50318.88-0.41
      23.04 12:50318.04-1.88
      23.04 11:50321.21+0.04
      23.04 10:50321.56+1
      23.04 09:50318.74+0.45
      23.04 08:50318.87+0.07
      23.04 07:50318.32+0.87
      23.04 06:50315.59+1.7
      23.04 05:50314.8-0.01
      23.04 04:50313.99-0.87
      23.04 03:50318.95+0.49
      23.04 02:50319.2-1.12
      23.04 01:50320.47-0.22
      23.04 00:50320.4-0.87
      22.04 23:50319.9+0.31
      22.04 22:50316.36-0.63
      22.04 21:50317.2-2.17
      22.04 20:50321.84-0.2
      22.04 19:50319.37+0.11
      22.04 18:50315.4-1.19
      22.04 17:50320.72-0.24
      22.04 16:50322.17-1.07
      22.04 15:50321.22+2.11
      22.04 14:50315.41+1.4
      22.04 13:50314.34-0.59
      22.04 12:50321.25+1.43
      22.04 11:50319.98-0.04
      22.04 10:50317.73-0.07
      22.04 09:50318.71-1.05
      22.04 08:50319.09-0.29
      22.04 07:50324.32+1.58
      22.04 06:50320.83+0.12
      22.04 05:50323.62+1.33
      22.04 04:50322.72-0.03
      22.04 03:50323.89-
      22.04 02:50323.48-0.12
      22.04 01:50322.41-0.27
      22.04 00:50323.06-0.67
      21.04 23:50325.64+0.15
      21.04 22:50324.03+0.24
      21.04 21:50323.49+0.5
      21.04 20:50323.17-
      21.04 19:50321.52-0.08
      21.04 18:50321.83-0.79
      21.04 17:50323.98+0.6
      21.04 16:50323.72+0.11
      21.04 15:50322.66+0.15
      21.04 14:50321.83+0.19
      21.04 13:50323.78+0.08
      21.04 12:50324.32+0.31
      21.04 11:50322.54+0.91
      21.04 10:50322.25+0.35
      21.04 09:50320.55-0.12
      21.04 08:50320.05+0.38
      21.04 07:50318.81-0.56
      21.04 06:50318.84-0.32
      21.04 05:50317.96+0.21
      21.04 04:50318.31-0.16
      21.04 03:50314.75+0.9
      21.04 02:50313.83-0.1
      21.04 01:50312.04+0.23
      21.04 00:50312.11-2.33
      20.04 23:50309.53-1.1
      20.04 22:50313.34+0.7
      20.04 21:50312.97-1.46
      20.04 20:50316.93+0.49
      20.04 19:50310.47+0.94
      20.04 18:50313.47-0.62
      20.04 17:50316.52+2.39
      20.04 16:50315.33+2.02
      20.04 15:50318.69-1.44
      20.04 14:50321.64-0.4
      20.04 13:50321.69+0.45
      20.04 12:50320.69+0.8
      20.04 11:50318.93+0.73
      20.04 10:50322.35+2.29
      20.04 09:50321.34+0.28
      20.04 08:50328.86-0.65
      20.04 07:50332.26+0.58
      20.04 06:50331.28+2.15
      20.04 05:50330.81-0.95
      20.04 04:50333.35+0.13
      20.04 03:50335.04+0.13
      20.04 02:50332.95+0.58
      20.04 01:50331.13-0.43
      20.04 00:50330.22-0.65
      19.04 23:50331.47-0.86
      19.04 22:50331.27-0.12
      19.04 21:50331.48-0.89
      19.04 20:50329.71-0.43
      19.04 19:50332.08+0.57
      19.04 18:50333.9+0.25
      19.04 17:50334.23+1.39
      19.04 16:50332.91+0.06
      19.04 15:50332.19+0.45
      19.04 14:50336.32+0.23
      19.04 13:50336.29-1.88
      19.04 12:50335.53+0.07
      19.04 11:50335.96-0.21
      19.04 10:50338.27-3.67
      19.04 09:50338.88-0.07
      19.04 08:50341.33+0.97
      19.04 07:50339.75+0.35
      19.04 06:50340.8-0.09
      19.04 05:50339.39+0.89
      19.04 04:50336.13-0.3
      19.04 03:50334.48-0.86
      19.04 02:50334.86+0.02
      19.04 01:50334.6+0.47
      19.04 00:50332.76-0.47
      18.04 23:50334.9+0.58
      18.04 22:50335.24-0.28
      18.04 21:50339.13+0.37
      18.04 20:50339.23+0.36
      18.04 19:50338.93-0.72
      18.04 18:50340.66+0.8
      18.04 17:50339.81-1.6
      18.04 16:50346.62+0.1
      18.04 15:50346.93-0.33
      18.04 14:50348.85+1.05
      18.04 13:50348.61-0.82
      18.04 12:50348.45-0.25
      18.04 11:50349.01+0.09
      18.04 10:50350.69+0.19
      18.04 09:50349.06-0.29
      18.04 08:50346.67+0.13
      18.04 07:50346.36+0.24
      18.04 06:50347.36+0.74
      18.04 05:50348.44+0.19
      18.04 04:50347.88+1.44
      18.04 03:50346.93-1.18
      18.04 02:50347.29+1.66
      18.04 01:50344.35+0.8
      18.04 00:50343.83+1.47
      17.04 23:50344.87
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 304.74
      макс: 386.41
      за месяц:
        336.17
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.04.2024318.95-0.79
      22.04.2024319.74-2.23
      21.04.2024321.97+2.42
      20.04.2024319.55-15.23
      19.04.2024334.78-8.05
      18.04.2024342.83+2.12
      17.04.2024340.71+5.73
      16.04.2024334.98+7.03
      15.04.2024327.95-19.08
      14.04.2024347.03-17.72
      13.04.2024364.75-14.15
      12.04.2024378.9-4.51
      11.04.2024383.41-3
      10.04.2024386.41+9.12
      09.04.2024377.29+11.35
      08.04.2024365.94+8.07
      07.04.2024357.87+11.07
      06.04.2024346.8+1.44
      05.04.2024345.36+1.83
      04.04.2024343.53-1.1
      03.04.2024344.63+3.11
      02.04.2024341.52+4.01
      01.04.2024337.51+13.53
      31.03.2024323.98+1.93
      30.03.2024322.05+3.64
      29.03.2024318.41+13.67
      28.03.2024304.74-14.17
      27.03.2024318.91-0.98
      26.03.2024319.89-2.88
      25.03.2024322.77-5.51
      24.03.2024328.28
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 286.8
      макс: 595.05
      за квартал:
        336.17
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.04.2024318.95-0.79
      22.04.2024319.74-2.23
      21.04.2024321.97+2.42
      20.04.2024319.55-15.23
      19.04.2024334.78-8.05
      18.04.2024342.83+2.12
      17.04.2024340.71+5.73
      16.04.2024334.98+7.03
      15.04.2024327.95-19.08
      14.04.2024347.03-17.72
      13.04.2024364.75-14.15
      12.04.2024378.9-4.51
      11.04.2024383.41-3
      10.04.2024386.41+9.12
      09.04.2024377.29+11.35
      08.04.2024365.94+8.07
      07.04.2024357.87+11.07
      06.04.2024346.8+1.44
      05.04.2024345.36+1.83
      04.04.2024343.53-1.1
      03.04.2024344.63+3.11
      02.04.2024341.52+4.01
      01.04.2024337.51+13.53
      31.03.2024323.98+1.93
      30.03.2024322.05+3.64
      29.03.2024318.41+13.67
      28.03.2024304.74-14.17
      27.03.2024318.91-0.98
      26.03.2024319.89-2.88
      25.03.2024322.77-5.51
      24.03.2024328.28-2.42
      23.03.2024330.7+9
      22.03.2024321.7+10.02
      21.03.2024311.68+13.61
      20.03.2024298.07+1.56
      19.03.2024296.51-6.48
      18.03.2024302.99+1.44
      17.03.2024301.55-11.73
      16.03.2024313.28-8.09
      15.03.2024321.37-4.12
      14.03.2024325.49+3.19
      13.03.2024322.3+18.97
      12.03.2024303.33-0.67
      11.03.2024304+17.2
      10.03.2024286.8-44.43
      09.03.2024331.23-56.74
      08.03.2024387.97+11.78
      07.03.2024376.19-14.93
      06.03.2024391.12+9.73
      05.03.2024381.39+20.79
      04.03.2024360.6+8.96
      03.03.2024351.64-10.88
      02.03.2024362.52+8.35
      01.03.2024354.17-27.52
      29.02.2024381.69+12.63
      28.02.2024369.06+3.76
      27.02.2024365.3+18.04
      26.02.2024347.26+5.84
      25.02.2024341.42-33.27
      24.02.2024374.69+34.56
      23.02.2024340.13+9.68
      22.02.2024330.45-44.95
      21.02.2024375.4-8.89
      20.02.2024384.29+8.93
      19.02.2024375.36-42.23
      18.02.2024417.59-65.58
      17.02.2024483.17-4.96
      16.02.2024488.13-16.25
      15.02.2024504.38-6.26
      14.02.2024510.64-8.19
      13.02.2024518.83-0.35
      12.02.2024519.18-2.6
      11.02.2024521.78+3.55
      10.02.2024518.23-6.21
      09.02.2024524.44-0.31
      08.02.2024524.75-3.7
      07.02.2024528.45-11.62
      06.02.2024540.07-9.56
      05.02.2024549.63+3.76
      04.02.2024545.87+1.46
      03.02.2024544.41+3.31
      02.02.2024541.1-4.87
      01.02.2024545.97-11.96
      31.01.2024557.93-20.2
      30.01.2024578.13-0.55
      29.01.2024578.68+2.19
      28.01.2024576.49+3.91
      27.01.2024572.58-13.56
      26.01.2024586.14-6.5
      25.01.2024592.64-2.41
      24.01.2024595.05

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.