Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Theta Fuel »

    Курс Aave к Theta Fuel

    Обновлено: 20.04.2024 04:03:02Aave

    =
    Калькулятор AAVE - TFUEL / Обратный расчет: курс Theta Fuel к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно theta fuel, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 984.25
      макс: 1014.34
      за сутки:
      1001.02  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      20.04 04:031001.02+0.08
      20.04 04:001000.94+1.38
      20.04 03:50999.56-1.09
      20.04 03:401000.65+1.37
      20.04 03:30999.28-5.83
      20.04 03:201005.11+7.95
      20.04 03:10997.16+5.83
      20.04 03:00991.33+3.11
      20.04 02:50988.22-3.22
      20.04 02:40991.44-1.06
      20.04 02:30992.5-1.51
      20.04 02:20994.01-2.2
      20.04 02:10996.21+6.02
      20.04 02:03990.19+0.19
      20.04 02:00990+4.67
      20.04 01:50985.33-5.32
      20.04 01:40990.65+3.03
      20.04 01:30987.62+2.25
      20.04 01:20985.37-2.19
      20.04 01:10987.56+0.79
      20.04 01:00986.77-1.14
      20.04 00:50987.91-0.28
      20.04 00:40988.19+2.17
      20.04 00:30986.02+1.77
      20.04 00:20984.25-5.37
      20.04 00:10989.62-3.6
      20.04 00:03993.22+0.21
      20.04 00:00993.01-1.47
      19.04 23:50994.48+1.82
      19.04 23:40992.66-2.53
      19.04 23:30995.19-6.2
      19.04 23:201001.39-0.48
      19.04 23:101001.87-0.87
      19.04 23:001002.74+1.79
      19.04 22:501000.95-0.07
      19.04 22:401001.02+0.5
      19.04 22:301000.52+2.69
      19.04 22:20997.83-4.35
      19.04 22:101002.18-0.71
      19.04 22:031002.89-0.03
      19.04 22:001002.92+2.78
      19.04 21:501000.14-1.23
      19.04 21:401001.37+1.11
      19.04 21:301000.26+3.14
      19.04 21:20997.12-3.97
      19.04 21:101001.09+1.06
      19.04 21:001000.03-2
      19.04 20:501002.03-1.52
      19.04 20:401003.55+1.88
      19.04 20:301001.67+0.66
      19.04 20:201001.01-0.42
      19.04 20:101001.43-2.97
      19.04 20:031004.4+0.17
      19.04 20:001004.23+2.62
      19.04 19:501001.61-2.54
      19.04 19:401004.15-3.53
      19.04 19:301007.68+2.24
      19.04 19:201005.44+4.28
      19.04 19:101001.16+1.18
      19.04 19:00999.98+1.29
      19.04 18:50998.69-1.11
      19.04 18:40999.8+0.84
      19.04 18:30998.96-0.16
      19.04 18:20999.12-0.16
      19.04 18:10999.28-2.3
      19.04 18:031001.58-0.44
      19.04 18:001002.02+2.81
      19.04 17:50999.21-4.68
      19.04 17:401003.89+1.29
      19.04 17:301002.6+3.12
      19.04 17:20999.48-0.55
      19.04 17:101000.03+0.34
      19.04 17:00999.69-2.06
      19.04 16:501001.75+2.3
      19.04 16:40999.45-0.18
      19.04 16:30999.63+1.72
      19.04 16:20997.91+8.08
      19.04 16:10989.83-13.06
      19.04 16:031002.89-0.96
      19.04 16:001003.85+0.01
      19.04 15:501003.84+1.13
      19.04 15:401002.71-1.08
      19.04 15:301003.79+2.08
      19.04 15:201001.71+3.12
      19.04 15:10998.59+0.59
      19.04 15:00998-3.25
      19.04 14:501001.25+6.87
      19.04 14:40994.38+1.39
      19.04 14:30992.99+0.68
      19.04 14:20992.31-3.37
      19.04 14:10995.68-2.32
      19.04 14:03998+0.65
      19.04 14:00997.35-1.51
      19.04 13:50998.86-2.31
      19.04 13:401001.17+2.05
      19.04 13:30999.12-0.63
      19.04 13:20999.75-0.79
      19.04 13:101000.54-0.17
      19.04 13:001000.71-2.69
      19.04 12:501003.4-4.25
      19.04 12:401007.65+0.55
      19.04 12:301007.1-3.19
      19.04 12:201010.29-1.2
      19.04 12:101011.49+2.53
      19.04 12:031008.96-0.23
      19.04 12:001009.19+4.52
      19.04 11:501004.67-4.51
      19.04 11:401009.18-0.51
      19.04 11:301009.69+4.2
      19.04 11:201005.49-2.61
      19.04 11:101008.1-0.51
      19.04 11:001008.61-2.25
      19.04 10:501010.86+0.26
      19.04 10:401010.6-0.74
      19.04 10:301011.34-2.76
      19.04 10:201014.1-0.24
      19.04 10:101014.34+8.41
      19.04 10:031005.93+0.68
      19.04 10:001005.25-4.38
      19.04 09:501009.63+5.18
      19.04 09:401004.45-5.89
      19.04 09:301010.34+2.29
      19.04 09:201008.05-0.41
      19.04 09:101008.46+1.1
      19.04 09:001007.36-1.04
      19.04 08:501008.4-1.18
      19.04 08:401009.58-0.98
      19.04 08:301010.56+4.24
      19.04 08:201006.32+1.66
      19.04 08:101004.66+1.03
      19.04 08:031003.63+0.89
      19.04 08:001002.74-0.04
      19.04 07:501002.78-0.37
      19.04 07:401003.15-1.58
      19.04 07:301004.73-0.58
      19.04 07:201005.31-5.2
      19.04 07:101010.51+6.73
      19.04 07:001003.78+0.71
      19.04 06:501003.07-2.22
      19.04 06:401005.29-2.32
      19.04 06:301007.61+6.87
      19.04 06:201000.74-0.22
      19.04 06:101000.96+3.15
      19.04 06:03997.81+2.57
      19.04 06:00995.24-1.32
      19.04 05:50996.56-3.21
      19.04 05:40999.77+1.86
      19.04 05:30997.91+9.88
      19.04 05:20988.03-1.29
      19.04 05:10989.32-0.94
      19.04 05:00990.26
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 956.91
      макс: 1091.42
      за неделю:
        1001.02

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      20.04 04:031001.02+1.38
      20.04 03:50999.56+3.11
      20.04 02:50988.22+4.67
      20.04 01:50985.33-1.14
      20.04 00:50987.91-1.47
      19.04 23:50994.48+1.79
      19.04 22:501000.95+2.78
      19.04 21:501000.14-2
      19.04 20:501002.03+2.62
      19.04 19:501001.61+1.29
      19.04 18:50998.69+2.81
      19.04 17:50999.21-2.06
      19.04 16:501001.75+0.01
      19.04 15:501003.84-3.25
      19.04 14:501001.25-1.51
      19.04 13:50998.86-2.69
      19.04 12:501003.4+4.52
      19.04 11:501004.67-2.25
      19.04 10:501010.86-4.38
      19.04 09:501009.63-1.04
      19.04 08:501008.4-0.04
      19.04 07:501002.78+0.71
      19.04 06:501003.07-1.32
      19.04 05:50996.56-1.12
      19.04 04:50991.38+5.21
      19.04 03:50987.46+10.77
      19.04 02:50967.64-8.49
      19.04 01:50981.92-0.03
      19.04 00:50990.78-2.56
      18.04 23:501000.19-0.79
      18.04 22:501005.96+4.96
      18.04 21:501003.59-3.04
      18.04 20:501012.03+1.41
      18.04 19:501012.85+0.23
      18.04 18:501009.62-1.83
      18.04 17:501013.57-1.8
      18.04 16:501011.01-1.93
      18.04 15:501013.44-3.96
      18.04 14:501009.34-12.4
      18.04 13:501015.12-1.27
      18.04 12:501022.03+0.4
      18.04 11:501016.76-1.96
      18.04 10:501017.73-0.84
      18.04 09:501013.59-2.45
      18.04 08:501015.38+2.91
      18.04 07:501007.77+3.12
      18.04 06:50998.41+4.09
      18.04 05:50995.57-5.29
      18.04 04:501018.56+9.5
      18.04 03:50992.21+0.25
      18.04 02:501038.24+0.39
      18.04 01:501037.26+0.11
      18.04 00:501035.86-0.1
      17.04 23:501041.4-0.99
      17.04 22:501040.14-10.56
      17.04 21:501052.39+3.58
      17.04 20:501040.33+0.12
      17.04 19:501036.06-3.32
      17.04 18:501033.18+4.06
      17.04 17:501031.49+1.19
      17.04 16:501026.29+0.06
      17.04 15:501025.53+5.03
      17.04 14:501011.55+1.65
      17.04 13:501018.85+2.08
      17.04 12:501010.57+0.88
      17.04 11:501014.56-6.15
      17.04 10:501022.01+1.09
      17.04 09:501010.89-0.11
      17.04 08:501013.89+1.2
      17.04 07:501008.4+1.85
      17.04 06:501007.38-1.68
      17.04 05:501005.99-1.98
      17.04 04:501014.34+3.21
      17.04 03:501012.38+1.43
      17.04 02:501008.26-5.83
      17.04 01:501005.07+0.61
      17.04 00:501005.67+0.97
      16.04 23:501004.9+0.82
      16.04 22:50995.39-0.37
      16.04 21:501006.22-1.5
      16.04 20:501009.43-4.51
      16.04 19:501009.11-1.45
      16.04 18:501013.15+1.91
      16.04 17:501016.57+2.58
      16.04 16:501014.88+5.99
      16.04 15:501009.88-0.27
      16.04 14:501014.23+2.86
      16.04 13:501006.27+4.36
      16.04 12:501006.39+1.77
      16.04 11:501007.83-3.84
      16.04 10:501001.38-3.29
      16.04 09:50999.31-0.28
      16.04 08:50994.83-4.1
      16.04 07:50997.68-2.99
      16.04 06:50995.69+3.55
      16.04 05:50980.88-1.36
      16.04 04:50987.06+7.57
      16.04 03:50969.45-4.69
      16.04 02:50968.2-0.58
      16.04 01:50968.48-4.67
      16.04 00:50969.48-4.22
      15.04 23:50966.29+1.15
      15.04 22:50968.44+3.41
      15.04 21:50963.86+4.16
      15.04 20:50956.91-8.29
      15.04 19:50973.34-1.36
      15.04 18:50988.56+2.27
      15.04 17:50991.92-1.51
      15.04 16:50980.46-0.42
      15.04 15:50982.03-0.38
      15.04 14:50978.72-1.55
      15.04 13:50977.05+0.28
      15.04 12:50979.5-4.62
      15.04 11:50992.19-2.65
      15.04 10:50992.55-7.32
      15.04 09:50986.69+6.09
      15.04 08:50970.7+2.78
      15.04 07:50982.11+7.5
      15.04 06:50960.97-8.56
      15.04 05:50967.96-1.47
      15.04 04:50967.42-1.28
      15.04 03:501011.55-5.41
      15.04 02:501016.79+7.41
      15.04 01:501013.3+4.63
      15.04 00:501004.69+4.12
      14.04 23:501009.3+0.7
      14.04 22:501011.05+6.82
      14.04 21:50997.25+5.74
      14.04 20:501006.71+1.86
      14.04 19:50997.38-6.49
      14.04 18:501027.72+4.37
      14.04 17:501022.87-7.4
      14.04 16:501014.13-1.98
      14.04 15:501017.53-5.14
      14.04 14:501035.91+3.59
      14.04 13:501025.63+3.9
      14.04 12:501025.01+3.51
      14.04 11:501022.89+0.76
      14.04 10:501015.12-3.61
      14.04 09:501026.53-0.37
      14.04 08:501016.49-18.76
      14.04 07:501048.39-2.22
      14.04 06:501081.26+7.25
      14.04 05:501091.42+11.38
      14.04 04:501053.9-0.21
      14.04 03:501046.06+2.46
      14.04 02:501019.53+5.1
      14.04 01:501009.55-3.19
      14.04 00:501011.86+13.41
      13.04 23:501010.75+1.05
      13.04 22:501050.74-5.18
      13.04 21:501065.38+1.73
      13.04 20:501057.34-5.09
      13.04 19:501061.78-6.1
      13.04 18:501064.44+4.49
      13.04 17:501076.78+3.31
      13.04 16:501072-2.94
      13.04 15:501072.77+2.22
      13.04 14:501068.26+6.94
      13.04 13:501066.57+0.5
      13.04 12:501069.97+5.49
      13.04 11:501073.66-0.26
      13.04 10:501064.48-3.4
      13.04 09:501068.16-1.84
      13.04 08:501054.41+7.85
      13.04 07:501041.21-1
      13.04 06:501041.27-2.92
      13.04 05:501066.09+5.3
      13.04 04:501078.67
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 956.91
      макс: 1577.88
      за месяц:
        1001.02
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      19.04.20241000.16-5.97
      18.04.20241006.13-17.95
      17.04.20241024.08+20.46
      16.04.20241003.62+28.52
      15.04.2024975.1-50.37
      14.04.20241025.47-32.35
      13.04.20241057.82-1.93
      12.04.20241059.75+13.84
      11.04.20241045.91-136.27
      10.04.20241182.18+1.36
      09.04.20241180.82-181.78
      08.04.20241362.6+33.61
      07.04.20241328.99+118.73
      06.04.20241210.26-129.73
      05.04.20241339.99-18.52
      04.04.20241358.51-26.25
      03.04.20241384.76-7.85
      02.04.20241392.61+64.76
      01.04.20241327.85-93.32
      31.03.20241421.17-92.03
      30.03.20241513.2-7.78
      29.03.20241520.98+39.12
      28.03.20241481.86-0.71
      27.03.20241482.57+44.51
      26.03.20241438.06-75.79
      25.03.20241513.85-43.24
      24.03.20241557.09-20.79
      23.03.20241577.88+16.72
      22.03.20241561.16+24.95
      21.03.20241536.21+4.28
      20.03.20241531.93
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 956.91
      макс: 2221.27
      за квартал:
        1001.02
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      19.04.20241000.16-5.97
      18.04.20241006.13-17.95
      17.04.20241024.08+20.46
      16.04.20241003.62+28.52
      15.04.2024975.1-50.37
      14.04.20241025.47-32.35
      13.04.20241057.82-1.93
      12.04.20241059.75+13.84
      11.04.20241045.91-136.27
      10.04.20241182.18+1.36
      09.04.20241180.82-181.78
      08.04.20241362.6+33.61
      07.04.20241328.99+118.73
      06.04.20241210.26-129.73
      05.04.20241339.99-18.52
      04.04.20241358.51-26.25
      03.04.20241384.76-7.85
      02.04.20241392.61+64.76
      01.04.20241327.85-93.32
      31.03.20241421.17-92.03
      30.03.20241513.2-7.78
      29.03.20241520.98+39.12
      28.03.20241481.86-0.71
      27.03.20241482.57+44.51
      26.03.20241438.06-75.79
      25.03.20241513.85-43.24
      24.03.20241557.09-20.79
      23.03.20241577.88+16.72
      22.03.20241561.16+24.95
      21.03.20241536.21+4.28
      20.03.20241531.93-16.43
      19.03.20241548.36+18.96
      18.03.20241529.4-6.46
      17.03.20241535.86+41.81
      16.03.20241494.05-7.39
      15.03.20241501.44-17.55
      14.03.20241518.99-12.15
      13.03.20241531.14+119.84
      12.03.20241411.3-3.28
      11.03.20241414.58+0.44
      10.03.20241414.14+19.15
      09.03.20241394.99-4.09
      08.03.20241399.08-2.05
      07.03.20241401.13+82.08
      06.03.20241319.05+91.91
      05.03.20241227.14-132.19
      04.03.20241359.33-9.82
      03.03.20241369.15-202.6
      02.03.20241571.75+119.32
      01.03.20241452.43-48.77
      29.02.20241501.2-2.88
      28.02.20241504.08-226.58
      27.02.20241730.66-206.25
      26.02.20241936.91-43.56
      25.02.20241980.47-34.18
      24.02.20242014.65+126.58
      23.02.20241888.07+38.37
      22.02.20241849.7-15.67
      21.02.20241865.37-174.08
      20.02.20242039.45-42.67
      19.02.20242082.12-9.66
      18.02.20242091.78-7.5
      17.02.20242099.28+32.29
      16.02.20242066.99+16.1
      15.02.20242050.89-51.07
      14.02.20242101.96+11.03
      13.02.20242090.93+46.13
      12.02.20242044.8-15.6
      11.02.20242060.4-18.95
      10.02.20242079.35+1.28
      09.02.20242078.07+6.96
      08.02.20242071.11-6.72
      07.02.20242077.83-1.13
      06.02.20242078.96+9.49
      05.02.20242069.47+31.84
      04.02.20242037.63-13.46
      03.02.20242051.09+30.61
      02.02.20242020.48-42.51
      01.02.20242062.99-43.47
      31.01.20242106.46-71.68
      30.01.20242178.14+17.4
      29.01.20242160.74+30.81
      28.01.20242129.93+0.11
      27.01.20242129.82+7.34
      26.01.20242122.48-0.47
      25.01.20242122.95-11.92
      24.01.20242134.87-57.14
      23.01.20242192.01-17.94
      22.01.20242209.95-1.01
      21.01.20242210.96-10.31
      20.01.20242221.27

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.