Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Theta Token »

    Курс Aave к Theta Token

    Обновлено: 24.04.2024 14:20:01Aave

    =
    Калькулятор AAVE - THETA / Обратный расчет: курс Theta Token к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно theta token, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 37.7695
      макс: 40.0798
      за сутки:
        38.6824

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      24.04 14:2038.6824+0.1144
      24.04 14:1038.568+0.186
      24.04 14:0338.382-0.0068
      24.04 14:0038.3888-0.0457
      24.04 13:5038.4345+0.0527
      24.04 13:4038.3818-0.0364
      24.04 13:3038.4182+0.1127
      24.04 13:2038.3055-0.0275
      24.04 13:1038.333+0.1563
      24.04 13:0038.1767-0.1064
      24.04 12:5038.2831+0.0402
      24.04 12:4038.2429+0.1836
      24.04 12:3038.0593-0.0592
      24.04 12:2038.1185+0.2643
      24.04 12:1037.8542-0.076
      24.04 12:0337.9302+0.1607
      24.04 12:0037.7695-0.4368
      24.04 11:5038.2063-0.1491
      24.04 11:4038.3554+0.0603
      24.04 11:3038.2951-0.2279
      24.04 11:2038.523-0.1657
      24.04 11:1038.6887-0.2786
      24.04 11:0038.9673+0.0018
      24.04 10:5038.9655+0.0474
      24.04 10:4038.9181+0.202
      24.04 10:3038.7161-0.1532
      24.04 10:2038.8693-0.0091
      24.04 10:1038.8784+0.0064
      24.04 10:0338.872-0.1539
      24.04 10:0039.0259+0.2012
      24.04 09:5038.8247+0.1816
      24.04 09:4038.6431+0.0811
      24.04 09:3038.562+0.1061
      24.04 09:2038.4559+0.3616
      24.04 09:1038.0943-0.1676
      24.04 09:0038.2619-0.8858
      24.04 08:5039.1477-0.0278
      24.04 08:4039.1755-0.0135
      24.04 08:3039.189-0.2906
      24.04 08:2039.4796-0.0518
      24.04 08:1039.5314-0.199
      24.04 08:0339.7304+0.0183
      24.04 08:0039.7121+0.0184
      24.04 07:5039.6937-0.0186
      24.04 07:4039.7123+0.0584
      24.04 07:3039.6539-0.0724
      24.04 07:2039.7263-0.0417
      24.04 07:1039.768+0.0361
      24.04 07:0039.7319+0.0769
      24.04 06:5039.655+0.0768
      24.04 06:4039.5782+0.0766
      24.04 06:3039.5016+0.0743
      24.04 06:2039.4273+0.1292
      24.04 06:1039.2981-0.1275
      24.04 06:0339.4256-0.0603
      24.04 06:0039.4859-0.1605
      24.04 05:5039.6464-0.0449
      24.04 05:4039.6913+0.1806
      24.04 05:3039.5107+0.1091
      24.04 05:2039.4016+0.023
      24.04 05:1039.3786+0.0875
      24.04 05:0039.2911+0.0551
      24.04 04:5039.236+0.0357
      24.04 04:4039.2003+0.0786
      24.04 04:3039.1217-0.1439
      24.04 04:2039.2656-0.0955
      24.04 04:1039.3611+0.0792
      24.04 04:0339.2819+0.0839
      24.04 04:0039.198-0.2663
      24.04 03:5039.4643-0.1769
      24.04 03:4039.6412+0.1159
      24.04 03:3039.5253-0.0224
      24.04 03:2039.5477+0.189
      24.04 03:1039.3587-0.2677
      24.04 03:0039.6264-0.0876
      24.04 02:5039.714-0.0211
      24.04 02:4039.7351-0.0426
      24.04 02:3039.7777-0.0892
      24.04 02:2039.8669+0.0309
      24.04 02:1039.836+0.0321
      24.04 02:0339.8039+0.032
      24.04 02:0039.7719-0.0498
      24.04 01:5039.8217+0.0592
      24.04 01:4039.7625+0.1341
      24.04 01:3039.6284+0.1975
      24.04 01:2039.4309-0.0168
      24.04 01:1039.4477-0.0885
      24.04 01:0039.5362+0.0346
      24.04 00:5039.5016+0.1021
      24.04 00:4039.3995-0.2191
      24.04 00:3039.6186-0.028
      24.04 00:2039.6466+0.0328
      24.04 00:1039.6138+0.099
      24.04 00:0339.5148-0.0204
      24.04 00:0039.5352+0.0411
      23.04 23:5039.4941+0.0832
      23.04 23:4039.4109+0.0676
      23.04 23:3039.3433+0.0322
      23.04 23:2039.3111+0.1009
      23.04 23:1039.2102+0.0137
      23.04 23:0039.1965-0.0445
      23.04 22:5039.241-0.0539
      23.04 22:4039.2949-0.0893
      23.04 22:3039.3842+0.1047
      23.04 22:2039.2795+0.0386
      23.04 22:1039.2409+0.0471
      23.04 22:0339.1938+0.0699
      23.04 22:0039.1239-0.0284
      23.04 21:5039.1523+0.0078
      23.04 21:4039.1445-0.0575
      23.04 21:3039.202-0.1082
      23.04 21:2039.3102-0.0819
      23.04 21:1039.3921+0.0306
      23.04 21:0039.3615+0.1193
      23.04 20:5039.2422-0.3584
      23.04 20:4039.6006+0.137
      23.04 20:3039.4636-0.2928
      23.04 20:2039.7564-0.0306
      23.04 20:1039.787-0.0805
      23.04 20:0339.8675+0.0016
      23.04 20:0039.8659+0.178
      23.04 19:5039.6879+0.1374
      23.04 19:4039.5505-0.1406
      23.04 19:3039.6911-0.1026
      23.04 19:2039.7937+0.0366
      23.04 19:1039.7571-0.205
      23.04 19:0039.9621+0.0307
      23.04 18:5039.9314+0.0626
      23.04 18:4039.8688+0.2102
      23.04 18:3039.6586-0.0874
      23.04 18:2039.746+0.3546
      23.04 18:1039.3914-0.0921
      23.04 18:0339.4835+0.1132
      23.04 18:0039.3703-0.2071
      23.04 17:5039.5774-0.1909
      23.04 17:4039.7683-0.0198
      23.04 17:3039.7881+0.1691
      23.04 17:2039.619-0.0057
      23.04 17:1039.6247-0.1217
      23.04 17:0039.7464+0.1088
      23.04 16:5039.6376-0.2113
      23.04 16:4039.8489-0.0499
      23.04 16:3039.8988-0.0837
      23.04 16:2039.9825+0.0882
      23.04 16:1039.8943-0.0897
      23.04 16:0339.984+0.0462
      23.04 16:0039.9378+0.1698
      23.04 15:5039.768-0.2821
      23.04 15:4040.0501+0.0373
      23.04 15:3040.0128-0.067
      23.04 15:2040.0798+0.1376
      23.04 15:1039.9422+0.0324
      23.04 15:0039.9098
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.7695
      макс: 42.8987
      за неделю:
        38.6824

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      24.04 14:2038.6824-0.0457
      24.04 13:5038.4345-0.1064
      24.04 12:5038.2831-0.4368
      24.04 11:5038.2063+0.0018
      24.04 10:5038.9655+0.2012
      24.04 09:5038.8247-0.8858
      24.04 08:5039.1477+0.0184
      24.04 07:5039.6937+0.0769
      24.04 06:5039.655-0.1605
      24.04 05:5039.6464+0.0551
      24.04 04:5039.236-0.2663
      24.04 03:5039.4643-0.0876
      24.04 02:5039.714-0.0498
      24.04 01:5039.8217+0.0346
      24.04 00:5039.5016+0.0411
      23.04 23:5039.4941-0.0445
      23.04 22:5039.241-0.0284
      23.04 21:5039.1523+0.1193
      23.04 20:5039.2422+0.178
      23.04 19:5039.6879+0.0307
      23.04 18:5039.9314-0.2071
      23.04 17:5039.5774+0.1088
      23.04 16:5039.6376+0.1698
      23.04 15:5039.768-0.0512
      23.04 14:5039.961-0.0144
      23.04 13:5039.9466-0.0372
      23.04 12:5039.7629-0.2433
      23.04 11:5039.916-0.0092
      23.04 10:5040.2375+0.1292
      23.04 09:5039.9908+0.3335
      23.04 08:5039.6582-0.0468
      23.04 07:5039.5925+0.0217
      23.04 06:5039.9638+0.0597
      23.04 05:5040.0242-0.0517
      23.04 04:5040.1123-0.1328
      23.04 03:5040.044-0.0551
      23.04 02:5041.05-0.0381
      23.04 01:5041.0184-0.1007
      23.04 00:5041.015-0.0149
      22.04 23:5040.9051-0.0148
      22.04 22:5041.075-0.0678
      22.04 21:5040.964-0.1437
      22.04 20:5041.4093+0.1111
      22.04 19:5041.2742-0.0184
      22.04 18:5041.1639-0.1359
      22.04 17:5041.3431-0.0173
      22.04 16:5040.9983-0.1894
      22.04 15:5042.0016+0.0405
      22.04 14:5041.4635+0.0478
      22.04 13:5041.1469-0.1065
      22.04 12:5041.3784+0.1519
      22.04 11:5041.1349+0.1409
      22.04 10:5040.52-0.0749
      22.04 09:5040.3881+0.0752
      22.04 08:5040.3104-0.2463
      22.04 07:5040.6315+0.1118
      22.04 06:5040.4989-0.0131
      22.04 05:5040.8024+0.1372
      22.04 04:5040.6291-0.0524
      22.04 03:5040.7705+0.0045
      22.04 02:5040.4565-0.0072
      22.04 01:5040.5116-0.1201
      22.04 00:5040.7194-0.0904
      21.04 23:5041.0592+0.0075
      21.04 22:5040.904-0.0555
      21.04 21:5040.834+0.0961
      21.04 20:5040.5903+0.1608
      21.04 19:5040.5503+0.0779
      21.04 18:5040.4737-0.0545
      21.04 17:5040.752-0.1818
      21.04 16:5040.8374+0.0928
      21.04 15:5040.7233-0.0222
      21.04 14:5040.8552-0.0355
      21.04 13:5040.8245-0.0394
      21.04 12:5041.0432+0.0913
      21.04 11:5040.9049+0.0635
      21.04 10:5040.7353-0.0506
      21.04 09:5040.6488+0.0043
      21.04 08:5040.2549+0.0558
      21.04 07:5040.0574+0.2692
      21.04 06:5039.7961-0.1118
      21.04 05:5039.7811+0.0235
      21.04 04:5039.4657-0.3503
      21.04 03:5039.4518-0.0148
      21.04 02:5039.5701+0.1314
      21.04 01:5039.7057+0.045
      21.04 00:5039.9068-0.0589
      20.04 23:5040.0439+0.0917
      20.04 22:5039.8536+0.0004
      20.04 21:5039.6899-0.1731
      20.04 20:5039.7324-0.0813
      20.04 19:5040.3058+0.0463
      20.04 18:5040.5044-0.0968
      20.04 17:5040.6991+0.0549
      20.04 16:5041.0263+0.0215
      20.04 15:5041.2159+0.0358
      20.04 14:5041.4645-0.079
      20.04 13:5041.5909-0.0385
      20.04 12:5041.5172+0.0356
      20.04 11:5041.2485+0.2357
      20.04 10:5040.8047-0.0147
      20.04 09:5041.3362+0.0191
      20.04 08:5041.5264+0.0015
      20.04 07:5041.8665+0.0824
      20.04 06:5041.7635+0.3874
      20.04 05:5041.6239+0.0186
      20.04 04:5041.4566-0.0533
      20.04 03:5041.7842+0.1095
      20.04 02:5041.4712+0.0451
      20.04 01:5041.3688-0.0402
      20.04 00:5041.3745-0.112
      19.04 23:5041.7092+0.0265
      19.04 22:5041.7207-0.0399
      19.04 21:5041.6737-0.1012
      19.04 20:5041.6814+0.1692
      19.04 19:5041.4842+0.0891
      19.04 18:5041.7126+0.0658
      19.04 17:5041.6981+0.1187
      19.04 16:5041.689+0.0046
      19.04 15:5041.6305+0.2345
      19.04 14:5041.5011+0.053
      19.04 13:5041.7886-0.0778
      19.04 12:5042.0872-0.0043
      19.04 11:5042.2501+0.1553
      19.04 10:5042.0775-0.456
      19.04 09:5041.8769+0.1287
      19.04 08:5041.9889-0.0007
      19.04 07:5041.9454-0.0539
      19.04 06:5042.0107-0.539
      19.04 05:5042.3445+0.1275
      19.04 04:5041.5786-0.083
      19.04 03:5041.4574-0.0158
      19.04 02:5041.088-0.0603
      19.04 01:5040.998-0.0773
      19.04 00:5041.0275-0.1056
      18.04 23:5041.2733-0.0428
      18.04 22:5041.3917-0.0903
      18.04 21:5041.4915+0.0431
      18.04 20:5041.3695-0.0671
      18.04 19:5041.4779-0.233
      18.04 18:5041.4862+0.2095
      18.04 17:5041.3793+0.0335
      18.04 16:5041.9245-0.0058
      18.04 15:5041.7896-0.163
      18.04 14:5041.9046+0.043
      18.04 13:5041.6633-0.0754
      18.04 12:5041.8965+0.0627
      18.04 11:5041.8231-0.0052
      18.04 10:5042.3962+0.0309
      18.04 09:5042.1132+0.0526
      18.04 08:5041.8297-0.0075
      18.04 07:5042.003-0.0633
      18.04 06:5042.1264+0.1211
      18.04 05:5041.9255-0.0678
      18.04 04:5042.1347+0.4943
      18.04 03:5041.4015-0.0521
      18.04 02:5042.1562+0.0106
      18.04 01:5041.9293+0.0044
      18.04 00:5042.0705-0.0475
      17.04 23:5042.3819+0.3273
      17.04 22:5041.8052-0.0205
      17.04 21:5041.8632-0.2703
      17.04 20:5042.685-0.0733
      17.04 19:5042.8987+0.1161
      17.04 18:5042.3851+0.3206
      17.04 17:5042.3079+0.139
      17.04 16:5042.3697-0.0001
      17.04 15:5042.2834+0.0134
      17.04 14:5042.3718
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 37.7695
      макс: 45.475
      за месяц:
        38.6824
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.04.202439.7527-1.218
      22.04.202440.9707+0.437
      21.04.202440.5337-0.2343
      20.04.202440.768-1.0204
      19.04.202441.7884+0.1505
      18.04.202441.6379-0.7113
      17.04.202442.3492+0.1085
      16.04.202442.2407+1.3207
      15.04.202440.92-0.3238
      14.04.202441.2438-0.337
      13.04.202441.5808+1.1661
      12.04.202440.4147-0.7788
      11.04.202441.1935-3.3113
      10.04.202444.5048+0.0451
      09.04.202444.4597-0.7969
      08.04.202445.2566-0.057
      07.04.202445.3136+1.5017
      06.04.202443.8119-0.6632
      05.04.202444.4751-0.9999
      04.04.202445.475+0.1757
      03.04.202445.2993+0.8524
      02.04.202444.4469+0.9282
      01.04.202443.5187+0.002
      31.03.202443.5167-0.9675
      30.03.202444.4842+1.0719
      29.03.202443.4123+0.7663
      28.03.202442.646+0.2428
      27.03.202442.4032+1.0248
      26.03.202441.3784-1.173
      25.03.202442.5514-1.2125
      24.03.202443.7639
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 37.7695
      макс: 93.9988
      за квартал:
        38.6824
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.04.202439.7527-1.218
      22.04.202440.9707+0.437
      21.04.202440.5337-0.2343
      20.04.202440.768-1.0204
      19.04.202441.7884+0.1505
      18.04.202441.6379-0.7113
      17.04.202442.3492+0.1085
      16.04.202442.2407+1.3207
      15.04.202440.92-0.3238
      14.04.202441.2438-0.337
      13.04.202441.5808+1.1661
      12.04.202440.4147-0.7788
      11.04.202441.1935-3.3113
      10.04.202444.5048+0.0451
      09.04.202444.4597-0.7969
      08.04.202445.2566-0.057
      07.04.202445.3136+1.5017
      06.04.202443.8119-0.6632
      05.04.202444.4751-0.9999
      04.04.202445.475+0.1757
      03.04.202445.2993+0.8524
      02.04.202444.4469+0.9282
      01.04.202443.5187+0.002
      31.03.202443.5167-0.9675
      30.03.202444.4842+1.0719
      29.03.202443.4123+0.7663
      28.03.202442.646+0.2428
      27.03.202442.4032+1.0248
      26.03.202441.3784-1.173
      25.03.202442.5514-1.2125
      24.03.202443.7639+0.5136
      23.03.202443.2503+1.3259
      22.03.202441.9244+0.003
      21.03.202441.9214-0.7305
      20.03.202442.6519+0.5231
      19.03.202442.1288+2.3701
      18.03.202439.7587-1.4614
      17.03.202441.2201-1.0616
      16.03.202442.2817-0.0716
      15.03.202442.3533+0.7402
      14.03.202441.6131-0.9911
      13.03.202442.6042+3.8221
      12.03.202438.7821+0.8351
      11.03.202437.947-3.5668
      10.03.202441.5138-0.5231
      09.03.202442.0369-0.8813
      08.03.202442.9182-0.2716
      07.03.202443.1898+2.9367
      06.03.202440.2531+1.2443
      05.03.202439.0088-9.461
      04.03.202448.4698+0.5323
      03.03.202447.9375-8.3358
      02.03.202456.2733-0.2462
      01.03.202456.5195-1.3894
      29.02.202457.9089+4.0303
      28.02.202453.8786+3.3539
      27.02.202450.5247-15.4979
      26.02.202466.0226-8.4977
      25.02.202474.5203-2.6046
      24.02.202477.1249+0.3591
      23.02.202476.7658+0.5676
      22.02.202476.1982-1.8201
      21.02.202478.0183+0.0734
      20.02.202477.9449-0.5168
      19.02.202478.4617-2.2
      18.02.202480.6617-1.5885
      17.02.202482.2502-0.6124
      16.02.202482.8626+0.3363
      15.02.202482.5263-0.7326
      14.02.202483.2589-0.2615
      13.02.202483.5204-1.1855
      12.02.202484.7059-1.3751
      11.02.202486.081+0.2205
      10.02.202485.8605+0.8808
      09.02.202484.9797-0.6252
      08.02.202485.6049-1.7226
      07.02.202487.3275-1.3551
      06.02.202488.6826+0.5955
      05.02.202488.0871+0.9561
      04.02.202487.131+1.2339
      03.02.202485.8971+0.8287
      02.02.202485.0684-1.04
      01.02.202486.1084-2.5608
      31.01.202488.6692-1.8389
      30.01.202490.5081-0.9829
      29.01.202491.491+0.1586
      28.01.202491.3324-0.3654
      27.01.202491.6978-1.3098
      26.01.202493.0076+0.1156
      25.01.202492.892-1.1068
      24.01.202493.9988

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.