Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, THORChain »

    Курс Aave к THORChain

    Обновлено: 24.04.2024 00:40:01Aave

    =
    Калькулятор AAVE - RUNE / Обратный расчет: курс THORChain к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно thorchain, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.6046
      макс: 17.2048
      за сутки:
        16.717

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      24.04 00:4016.717-0.0244
      24.04 00:3016.7414-0.0189
      24.04 00:2016.7603-0.0185
      24.04 00:1016.7788+0.0105
      24.04 00:0316.7683-0.0181
      24.04 00:0016.7864+0.0158
      23.04 23:5016.7706+0.0201
      23.04 23:4016.7505-0.0192
      23.04 23:3016.7697+0.1064
      23.04 23:2016.6633+0.0571
      23.04 23:1016.6062+0.0016
      23.04 23:0016.6046-0.001
      23.04 22:5016.6056-0.0318
      23.04 22:4016.6374-0.0084
      23.04 22:3016.6458+0.0002
      23.04 22:2016.6456+0.0294
      23.04 22:1016.6162+0.0078
      23.04 22:0316.6084-0.0073
      23.04 22:0016.6157-0.0038
      23.04 21:5016.6195-0.0132
      23.04 21:4016.6327-0.0023
      23.04 21:3016.635+0.0115
      23.04 21:2016.6235-0.0224
      23.04 21:1016.6459-0.0321
      23.04 21:0016.678-0.0162
      23.04 20:5016.6942-0.0657
      23.04 20:4016.7599+0.0072
      23.04 20:3016.7527-0.0585
      23.04 20:2016.8112+0.0418
      23.04 20:1016.7694-0.062
      23.04 20:0316.8314+0.0106
      23.04 20:0016.8208-0.0157
      23.04 19:5016.8365+0.0455
      23.04 19:4016.791+0.0347
      23.04 19:3016.7563+0.0172
      23.04 19:2016.7391-0.0837
      23.04 19:1016.8228-0.0687
      23.04 19:0016.8915-0.0324
      23.04 18:5016.9239-0.015
      23.04 18:4016.9389+0.0367
      23.04 18:3016.9022+0.0148
      23.04 18:2016.8874+0.1646
      23.04 18:1016.7228-0.0964
      23.04 18:0316.8192+0.0257
      23.04 18:0016.7935+0.0091
      23.04 17:5016.7844-0.0332
      23.04 17:4016.8176-0.0409
      23.04 17:3016.8585-0.0252
      23.04 17:2016.8837-0.0178
      23.04 17:1016.9015-0.0854
      23.04 17:0016.9869-0.047
      23.04 16:5017.0339-0.0025
      23.04 16:4017.0364-0.0306
      23.04 16:3017.067+0.0132
      23.04 16:2017.0538-0.0157
      23.04 16:1017.0695-0.0065
      23.04 16:0317.076-0.0203
      23.04 16:0017.0963-0.0296
      23.04 15:5017.1259+0.0073
      23.04 15:4017.1186+0.0149
      23.04 15:3017.1037+0.0297
      23.04 15:2017.074+0.0175
      23.04 15:1017.0565-0.0516
      23.04 15:0017.1081+0.0089
      23.04 14:5017.0992-0.0418
      23.04 14:4017.141+0.0374
      23.04 14:3017.1036+0.0252
      23.04 14:2017.0784-0.0286
      23.04 14:1017.107+0.0231
      23.04 14:0317.0839+0.0015
      23.04 14:0017.0824-0.0119
      23.04 13:5017.0943-0.0273
      23.04 13:4017.1216+0.0157
      23.04 13:3017.1059+0.0009
      23.04 13:2017.105+0.0028
      23.04 13:1017.1022+0.0127
      23.04 13:0017.0895+0.0315
      23.04 12:5017.058-0.0116
      23.04 12:4017.0696+0.0341
      23.04 12:3017.0355+0.0277
      23.04 12:2017.0078-0.0124
      23.04 12:1017.0202-0.0276
      23.04 12:0317.0478+0.0078
      23.04 12:0017.04-0.0383
      23.04 11:5017.0783-0.0411
      23.04 11:4017.1194-0.007
      23.04 11:3017.1264+0.0155
      23.04 11:2017.1109+0.0172
      23.04 11:1017.0937-0.0158
      23.04 11:0017.1095+0.0053
      23.04 10:5017.1042-0.0191
      23.04 10:4017.1233+0.0839
      23.04 10:3017.0394+0.022
      23.04 10:2017.0174-0.0038
      23.04 10:1017.0212+0.0066
      23.04 10:0317.0146-0.0032
      23.04 10:0017.0178+0.0128
      23.04 09:5017.005-0.0192
      23.04 09:4017.0242-0.0061
      23.04 09:3017.0303-0.0457
      23.04 09:2017.076-0.0027
      23.04 09:1017.0787+0.0056
      23.04 09:0017.0731+0.0252
      23.04 08:5017.0479+0.0038
      23.04 08:4017.0441+0.0004
      23.04 08:3017.0437-0.0502
      23.04 08:2017.0939-0.0038
      23.04 08:1017.0977+0.0051
      23.04 08:0317.0926+0.0142
      23.04 08:0017.0784-0.0361
      23.04 07:5017.1145+0.0441
      23.04 07:4017.0704-0.0483
      23.04 07:3017.1187-0.014
      23.04 07:2017.1327-0.0089
      23.04 07:1017.1416-0.0059
      23.04 07:0017.1475+0.0034
      23.04 06:5017.1441-0.0292
      23.04 06:4017.1733-0.0001
      23.04 06:3017.1734-0.011
      23.04 06:2017.1844+0.01
      23.04 06:1017.1744+0.0053
      23.04 06:0317.1691-0.0357
      23.04 06:0017.2048+0.1034
      23.04 05:5017.1014-0.0089
      23.04 05:4017.1103+0.0224
      23.04 05:3017.0879+0.0015
      23.04 05:2017.0864-0.0073
      23.04 05:1017.0937-0.0389
      23.04 05:0017.1326+0.0668
      23.04 04:5017.0658+0.0503
      23.04 04:4017.0155+0.0087
      23.04 04:3017.0068-0.0173
      23.04 04:2017.0241+0.0141
      23.04 04:1017.01+0.0014
      23.04 04:0317.0086-0.003
      23.04 04:0017.0116-0.0181
      23.04 03:5017.0297-0.0116
      23.04 03:4017.0413+0.0121
      23.04 03:3017.0292+0.0228
      23.04 03:2017.0064+0.0246
      23.04 03:1016.9818+0.0452
      23.04 03:0016.9366+0.0381
      23.04 02:5016.8985-0.0015
      23.04 02:4016.9+0.0314
      23.04 02:3016.8686-0.0317
      23.04 02:2016.9003-0.036
      23.04 02:1016.9363-0.027
      23.04 02:0316.9633+0.0277
      23.04 02:0016.9356-0.0441
      23.04 01:5016.9797+0.031
      23.04 01:4016.9487+0.0166
      23.04 01:3016.9321-0.0048
      23.04 01:2016.9369+0.0019
      23.04 01:1016.935-0.0025
      23.04 01:0016.9375
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.8355
      макс: 18.914
      за неделю:
        16.717

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      24.04 00:4016.717+0.0158
      23.04 23:5016.7706-0.001
      23.04 22:5016.6056-0.0038
      23.04 21:5016.6195-0.0162
      23.04 20:5016.6942-0.0157
      23.04 19:5016.8365-0.0324
      23.04 18:5016.9239+0.0091
      23.04 17:5016.7844-0.047
      23.04 16:5017.0339-0.0296
      23.04 15:5017.1259+0.0089
      23.04 14:5017.0992-0.0119
      23.04 13:5017.0943+0.0315
      23.04 12:5017.058-0.0383
      23.04 11:5017.0783+0.0053
      23.04 10:5017.1042+0.0128
      23.04 09:5017.005+0.0252
      23.04 08:5017.0479-0.0361
      23.04 07:5017.1145+0.0034
      23.04 06:5017.1441+0.1034
      23.04 05:5017.1014+0.0668
      23.04 04:5017.0658-0.0181
      23.04 03:5017.0297+0.0381
      23.04 02:5016.8985-0.0441
      23.04 01:5016.9797-0.0576
      23.04 00:5016.9951+0.0439
      22.04 23:5016.9228+0.0089
      22.04 22:5016.8547-0.0116
      22.04 21:5016.6994+0.0481
      22.04 20:5016.6248+0.0315
      22.04 19:5016.6075+0.042
      22.04 18:5016.5276-0.0151
      22.04 17:5016.5189-0.0468
      22.04 16:5016.5446-0.0388
      22.04 15:5016.5163+0.0063
      22.04 14:5016.4282+0.0437
      22.04 13:5016.2762-0.0539
      22.04 12:5016.3336+0.0678
      22.04 11:5016.2052+0.0197
      22.04 10:5016.1403+0.0453
      22.04 09:5015.87-0.0346
      22.04 08:5015.9653-0.059
      22.04 07:5016.0978+0.0848
      22.04 06:5016.0374-0.0067
      22.04 05:5016.1513+0.0673
      22.04 04:5016.0944-0.0488
      22.04 03:5016.1669+0.0207
      22.04 02:5016.1962-0.0187
      22.04 01:5016.1589+0.0003
      22.04 00:5016.1621-0.0851
      21.04 23:5016.4046+0.0059
      21.04 22:5016.3007-0.0322
      21.04 21:5016.2414+0.0301
      21.04 20:5016.1814+0.0404
      21.04 19:5016.129+0.0145
      21.04 18:5015.9748-0.0315
      21.04 17:5016.1525-0.0463
      21.04 16:5016.221+0.0683
      21.04 15:5016.0016-0.0032
      21.04 14:5015.947-0.0216
      21.04 13:5016.007+0.0096
      21.04 12:5015.9481+0.0602
      21.04 11:5015.8516+0.0176
      21.04 10:5015.9044-0.0646
      21.04 09:5015.9719-0.0216
      21.04 08:5016.1624+0.0017
      21.04 07:5016.3092-0.019
      21.04 06:5016.3622-0.0117
      21.04 05:5016.4779+0.0171
      21.04 04:5016.4626+0.0137
      21.04 03:5016.3033+0.0135
      21.04 02:5016.2513+0.0072
      21.04 01:5016.2749+0.0229
      21.04 00:5016.2762-0.0356
      20.04 23:5016.2655+0.0173
      20.04 22:5016.262-0.0529
      20.04 21:5016.2227+0.0146
      20.04 20:5016.2555+0.0034
      20.04 19:5016.1247+0.0186
      20.04 18:5015.9636+0.0005
      20.04 17:5016.211+0.0009
      20.04 16:5016.188+0.0586
      20.04 15:5016.1548+0.0056
      20.04 14:5016.2489-0.0416
      20.04 13:5016.319-0.0847
      20.04 12:5016.2502-0.0024
      20.04 11:5016.2415+0.047
      20.04 10:5016.1984-0.0334
      20.04 09:5016.0187-0.0262
      20.04 08:5016.0719-0.0589
      20.04 07:5016.233-0.0154
      20.04 06:5016.1831+0.0465
      20.04 05:5016.2737-0.0203
      20.04 04:5016.2943+0.0354
      20.04 03:5016.0335+0.0179
      20.04 02:5015.9229+0.0149
      20.04 01:5015.8845-0.0065
      20.04 00:5015.8616-0.0668
      19.04 23:5015.9133-0.0195
      19.04 22:5015.8671-0.0112
      19.04 21:5015.8355-0.0081
      19.04 20:5015.9046+0.046
      19.04 19:5016.168+0.019
      19.04 18:5016.2705+0.0352
      19.04 17:5016.2859+0.06
      19.04 16:5016.365+0.0669
      19.04 15:5016.4393-0.0044
      19.04 14:5016.601-0.04
      19.04 13:5016.7452-0.0634
      19.04 12:5016.9727+0.009
      19.04 11:5017.1082-0.0592
      19.04 10:5017.1228-0.2098
      19.04 09:5017.2486+0.0374
      19.04 08:5017.5908-0.0883
      19.04 07:5017.718-0.0602
      19.04 06:5017.8872-0.0661
      19.04 05:5017.8547-0.0155
      19.04 04:5017.7044-0.0709
      19.04 03:5017.747-0.01
      19.04 02:5017.4671+0.0145
      19.04 01:5017.5031-0.0148
      19.04 00:5017.4507-0.0319
      18.04 23:5017.6353-0.0036
      18.04 22:5017.6684-0.0404
      18.04 21:5017.8395+0.0245
      18.04 20:5017.7785-0.0456
      18.04 19:5017.8007-0.0235
      18.04 18:5018.0536+0.0546
      18.04 17:5018.0987+0.0229
      18.04 16:5018.5421-0.0078
      18.04 15:5018.5569-0.0829
      18.04 14:5018.6272+0.0172
      18.04 13:5018.58-0.0539
      18.04 12:5018.8162-0.0438
      18.04 11:5018.8191-0.0188
      18.04 10:5018.914-0.0538
      18.04 09:5018.8153+0.0392
      18.04 08:5018.7237+0.033
      18.04 07:5018.5059+0.0081
      18.04 06:5018.2571+0.0357
      18.04 05:5018.1958+0.0468
      18.04 04:5018.04+0.1536
      18.04 03:5017.8703+0.044
      18.04 02:5017.5512-0.0241
      18.04 01:5017.4328-0.0085
      18.04 00:5017.5565-0.0182
      17.04 23:5017.6365+0.0772
      17.04 22:5017.6119-0.0211
      17.04 21:5017.6971-0.098
      17.04 20:5017.6174-0.0606
      17.04 19:5017.589-0.0714
      17.04 18:5017.6322+0.1088
      17.04 17:5017.3523+0.014
      17.04 16:5017.2672+0.0382
      17.04 15:5017.1724-0.0397
      17.04 14:5017.1132-0.0028
      17.04 13:5017.1751+0.0194
      17.04 12:5016.9458+0.032
      17.04 11:5016.8166+0.007
      17.04 10:5016.8416-0.0204
      17.04 09:5016.7516-0.0671
      17.04 08:5016.8446-0.0395
      17.04 07:5016.8464-0.0191
      17.04 06:5016.8988+0.018
      17.04 05:5016.8282+0.0185
      17.04 04:5016.9389+0.072
      17.04 03:5016.8977-0.028
      17.04 02:5017.0859-0.0261
      17.04 01:5017.0434+0.0183
      17.04 00:5016.8636
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 13.6009
      макс: 18.914
      за месяц:
      16.717  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      22.04.202416.4612+0.314
      21.04.202416.1472-0.0624
      20.04.202416.2096-0.412
      19.04.202416.6216-1.544
      18.04.202418.1656+0.945
      17.04.202417.2206+0.5818
      16.04.202416.6388+0.4125
      15.04.202416.2263-0.1701
      14.04.202416.3964-0.7942
      13.04.202417.1906+0.6949
      12.04.202416.4957-0.2027
      11.04.202416.6984-0.5486
      10.04.202417.247+0.082
      09.04.202417.165+0.5877
      08.04.202416.5773+0.4306
      07.04.202416.1467+0.4845
      06.04.202415.6622+0.1156
      05.04.202415.5466+0.1562
      04.04.202415.3904-0.126
      03.04.202415.5164+0.1653
      02.04.202415.3511+0.1547
      01.04.202415.1964+0.4776
      31.03.202414.7188+0.0797
      30.03.202414.6391+0.4727
      29.03.202414.1664+0.5655
      28.03.202413.6009-0.0517
      27.03.202413.6526-0.103
      26.03.202413.7556-0.543
      25.03.202414.2986-0.3642
      24.03.202414.6628-0.1215
      23.03.202414.7843
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 13.0983
      макс: 22.6684
      за квартал:
        16.717
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      22.04.202416.4612+0.314
      21.04.202416.1472-0.0624
      20.04.202416.2096-0.412
      19.04.202416.6216-1.544
      18.04.202418.1656+0.945
      17.04.202417.2206+0.5818
      16.04.202416.6388+0.4125
      15.04.202416.2263-0.1701
      14.04.202416.3964-0.7942
      13.04.202417.1906+0.6949
      12.04.202416.4957-0.2027
      11.04.202416.6984-0.5486
      10.04.202417.247+0.082
      09.04.202417.165+0.5877
      08.04.202416.5773+0.4306
      07.04.202416.1467+0.4845
      06.04.202415.6622+0.1156
      05.04.202415.5466+0.1562
      04.04.202415.3904-0.126
      03.04.202415.5164+0.1653
      02.04.202415.3511+0.1547
      01.04.202415.1964+0.4776
      31.03.202414.7188+0.0797
      30.03.202414.6391+0.4727
      29.03.202414.1664+0.5655
      28.03.202413.6009-0.0517
      27.03.202413.6526-0.103
      26.03.202413.7556-0.543
      25.03.202414.2986-0.3642
      24.03.202414.6628-0.1215
      23.03.202414.7843+0.3051
      22.03.202414.4792+0.5221
      21.03.202413.9571-0.0996
      20.03.202414.0567-0.7808
      19.03.202414.8375+0.2542
      18.03.202414.5833+0.3484
      17.03.202414.2349+0.2379
      16.03.202413.997+0.1406
      15.03.202413.8564+0.4405
      14.03.202413.4159+0.3176
      13.03.202413.0983-0.4572
      12.03.202413.5555-1.0643
      11.03.202414.6198-0.4677
      10.03.202415.0875-2.3479
      09.03.202417.4354-0.2702
      08.03.202417.7056-3.299
      07.03.202421.0046-1.2377
      06.03.202422.2423+1.7784
      05.03.202420.4639+0.2791
      04.03.202420.1848+0.2294
      03.03.202419.9554+0.0038
      02.03.202419.9516+1.0749
      01.03.202418.8767+0.721
      29.02.202418.1557+0.8988
      28.02.202417.2569-0.1648
      27.02.202417.4217-0.8429
      26.02.202418.2646-0.1192
      25.02.202418.3838-0.1773
      24.02.202418.5611+0.2939
      23.02.202418.2672+0.319
      22.02.202417.9482+0.0662
      21.02.202417.882+0.0563
      20.02.202417.8257+0.2284
      19.02.202417.5973+0.3863
      18.02.202417.211+0.4423
      17.02.202416.7687+0.7941
      16.02.202415.9746-0.4006
      15.02.202416.3752-0.272
      14.02.202416.6472-0.3195
      13.02.202416.9667+0.2088
      12.02.202416.7579-0.2162
      11.02.202416.9741-0.0496
      10.02.202417.0237+0.241
      09.02.202416.7827-1.4405
      08.02.202418.2232-0.619
      07.02.202418.8422-0.1376
      06.02.202418.9798-0.2358
      05.02.202419.2156-0.209
      04.02.202419.4246-0.1824
      03.02.202419.607+0.92
      02.02.202418.687+0.2201
      01.02.202418.4669-0.0584
      31.01.202418.5253-1.5004
      30.01.202420.0257-1.3827
      29.01.202421.4084+0.2077
      28.01.202421.2007-0.022
      27.01.202421.2227+0.0281
      26.01.202421.1946-0.7239
      25.01.202421.9185-0.2123
      24.01.202422.1308-0.5376
      23.01.202422.6684

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.