Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aave

Курс Aave к TrueUSD

Обновлено: 29.03.2024 00:30:01Aave

=
Калькулятор AAVE - TUSD / Обратный расчет: курс TrueUSD к Aave
0
10010

Графики

Динамика изменения курса aave относительно trueusd, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 122.56
    макс: 127.53
    за сутки:
    127.53  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    29.03 00:30127.53+0.48
    29.03 00:20127.05-0.01
    29.03 00:10127.06+0.29
    29.03 00:03126.77-0.04
    29.03 00:00126.81+0.08
    28.03 23:50126.73+0.28
    28.03 23:40126.45-0.09
    28.03 23:30126.54+0.17
    28.03 23:20126.37-0.27
    28.03 23:10126.64-0.2
    28.03 23:00126.84+0.09
    28.03 22:50126.75+0.04
    28.03 22:40126.71+0.31
    28.03 22:30126.4-0.05
    28.03 22:20126.45-0.16
    28.03 22:10126.61+0.35
    28.03 22:03126.26+0.05
    28.03 22:00126.21-0.05
    28.03 21:50126.26+0.08
    28.03 21:40126.18-0.1
    28.03 21:30126.28-0.03
    28.03 21:20126.31+0.21
    28.03 21:10126.1+0.08
    28.03 21:00126.02-
    28.03 20:50126.02-0.04
    28.03 20:40126.06-0.08
    28.03 20:30126.14+0.22
    28.03 20:20125.92+0.03
    28.03 20:10125.89-0.16
    28.03 20:03126.05+0.05
    28.03 20:00126-0.26
    28.03 19:50126.26-0.19
    28.03 19:40126.45-0.03
    28.03 19:30126.48+1.06
    28.03 19:20125.42-0.35
    28.03 19:10125.77-0.28
    28.03 19:00126.05+0.09
    28.03 18:50125.96+0.29
    28.03 18:40125.67-0.2
    28.03 18:30125.87+0.03
    28.03 18:20125.84-0.5
    28.03 18:10126.34-0.18
    28.03 18:03126.52-0.04
    28.03 18:00126.56-0.03
    28.03 17:50126.59+0.27
    28.03 17:40126.32+0.94
    28.03 17:30125.38+0.01
    28.03 17:20125.37-0.54
    28.03 17:10125.91+0.24
    28.03 17:00125.67+0.15
    28.03 16:50125.52+0.06
    28.03 16:40125.46+0.4
    28.03 16:30125.06+0.54
    28.03 16:20124.52-0.83
    28.03 16:10125.35+0.01
    28.03 16:03125.34+0.54
    28.03 16:00124.8-0.29
    28.03 15:50125.09-
    28.03 15:40125.09-0.3
    28.03 15:30125.39-0.23
    28.03 15:20125.62-0.56
    28.03 15:10126.18+0.59
    28.03 15:00125.59+0.26
    28.03 14:50125.33-0.3
    28.03 14:40125.63-0.37
    28.03 14:30126+0.25
    28.03 14:20125.75+0.08
    28.03 14:10125.67-0.18
    28.03 14:03125.85-0.04
    28.03 14:00125.89-0.15
    28.03 13:50126.04-0.08
    28.03 13:40126.12+0.01
    28.03 13:30126.11-0.52
    28.03 13:20126.63-0.17
    28.03 13:10126.8-0.14
    28.03 13:00126.94+0.3
    28.03 12:50126.64+0.37
    28.03 12:40126.27-0.08
    28.03 12:30126.35-0.14
    28.03 12:20126.49+0.09
    28.03 12:10126.4+0.19
    28.03 12:03126.21-
    28.03 12:00126.21+0.02
    28.03 11:50126.19+0.28
    28.03 11:40125.91-0.1
    28.03 11:30126.01+0.03
    28.03 11:20125.98-0.16
    28.03 11:10126.14+0.11
    28.03 11:00126.03+0.02
    28.03 10:50126.01+0.07
    28.03 10:40125.94+0.07
    28.03 10:30125.87-0.1
    28.03 10:20125.97+0.09
    28.03 10:10125.88+0.04
    28.03 10:03125.84+0.12
    28.03 10:00125.72-
    28.03 09:50125.72-0.07
    28.03 09:40125.79+0.27
    28.03 09:30125.52+0.25
    28.03 09:20125.27+0.65
    28.03 09:10124.62-0.13
    28.03 09:00124.75-0.11
    28.03 08:50124.86+0.08
    28.03 08:40124.78-0.5
    28.03 08:30125.28+0.26
    28.03 08:20125.02+0.06
    28.03 08:10124.96+0.26
    28.03 08:03124.7+0.21
    28.03 08:00124.49-0.28
    28.03 07:50124.77+0.72
    28.03 07:40124.05+0.01
    28.03 07:30124.04+0.22
    28.03 07:20123.82+0.23
    28.03 07:10123.59+0.34
    28.03 07:00123.25+0.69
    28.03 06:50122.56-0.54
    28.03 06:40123.1-0.12
    28.03 06:30123.22-0.6
    28.03 06:20123.82+0.05
    28.03 06:10123.77+0.74
    28.03 06:03123.03-
    28.03 06:00123.03+0.21
    28.03 05:50122.82-0.36
    28.03 05:40123.18-0.81
    28.03 05:30123.99-0.18
    28.03 05:20124.17+0.09
    28.03 05:10124.08+0.41
    28.03 05:00123.67-0.3
    28.03 04:50123.97+0.13
    28.03 04:40123.84-0.04
    28.03 04:30123.88-0.36
    28.03 04:20124.24-0.33
    28.03 04:10124.57-0.33
    28.03 04:03124.9-0.05
    28.03 04:00124.95+0.45
    28.03 03:50124.5-0.45
    28.03 03:40124.95-0.93
    28.03 03:30125.88+0.98
    28.03 03:20124.9+0.19
    28.03 03:10124.71-0.2
    28.03 03:00124.91+0.62
    28.03 02:50124.29+0.03
    28.03 02:40124.26-0.54
    28.03 02:30124.8-0.34
    28.03 02:20125.14-0.06
    28.03 02:10125.2-0.15
    28.03 02:03125.35+0.02
    28.03 02:00125.33-0.01
    28.03 01:50125.34+0.14
    28.03 01:40125.2+0.08
    28.03 01:30125.12+0.12
    28.03 01:20125+0.11
    28.03 01:10124.89-0.04
    28.03 01:00124.93
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 114.67
    макс: 129.01
    за неделю:
    127.53  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    29.03 00:30127.53+0.08
    28.03 23:50126.73+0.09
    28.03 22:50126.75-0.05
    28.03 21:50126.26-
    28.03 20:50126.02-0.26
    28.03 19:50126.26+0.09
    28.03 18:50125.96-0.03
    28.03 17:50126.59+0.15
    28.03 16:50125.52-0.29
    28.03 15:50125.09+0.26
    28.03 14:50125.33-0.15
    28.03 13:50126.04+0.3
    28.03 12:50126.64+0.02
    28.03 11:50126.19+0.02
    28.03 10:50126.01-
    28.03 09:50125.72-0.11
    28.03 08:50124.86-0.28
    28.03 07:50124.77+0.69
    28.03 06:50122.56+0.21
    28.03 05:50122.82-0.3
    28.03 04:50123.97+0.45
    28.03 03:50124.5+0.62
    28.03 02:50124.29-0.01
    28.03 01:50125.34-0.4
    28.03 00:50125.33-0.12
    27.03 23:50124.72+0.35
    27.03 22:50123.85-0.86
    27.03 21:50125.05-0.02
    27.03 20:50127.35+0.27
    27.03 19:50126.61-0.57
    27.03 18:50126.09-0.02
    27.03 17:50127.11-0.14
    27.03 16:50126.35+0.18
    27.03 15:50126.74-0.34
    27.03 14:50127.45-0.28
    27.03 13:50128.24+0.2
    27.03 12:50127.14-0.76
    27.03 11:50127.01-0.63
    27.03 10:50126.37-0.03
    27.03 09:50127.11-0.21
    27.03 08:50127.42-0.39
    27.03 07:50127.53-0.11
    27.03 06:50127.53+0.31
    27.03 05:50127.85-0.41
    27.03 04:50128.97+0.18
    27.03 03:50129.01-0.01
    27.03 02:50128.37+0.69
    27.03 01:50127.15-0.05
    27.03 00:50127.47-0.38
    26.03 23:50126.91-0.32
    26.03 22:50126.07-0.12
    26.03 21:50126.75-0.08
    26.03 20:50125.92+0.2
    26.03 19:50124.15-0.14
    26.03 18:50126.21+0.9
    26.03 17:50124.98-0.24
    26.03 16:50126.53-0.61
    26.03 15:50128.06-0.08
    26.03 14:50127.43+0.17
    26.03 13:50127.82+0.3
    26.03 12:50128.01+0.01
    26.03 11:50127.25-1.64
    26.03 10:50128.84+0.18
    26.03 09:50128.29+0.24
    26.03 08:50127.61+0.26
    26.03 07:50127.56+0.03
    26.03 06:50127.65+0.29
    26.03 05:50127.29+0.31
    26.03 04:50126.21-0.18
    26.03 03:50125.71+0.19
    26.03 02:50124.3-0.18
    26.03 01:50125.87-0.42
    26.03 00:50125.88-0.41
    25.03 23:50127.19+0.17
    25.03 22:50126.75+0.25
    25.03 21:50126.14-0.11
    25.03 20:50126.19+1.04
    25.03 19:50125.75-0.11
    25.03 18:50125.35+0.09
    25.03 17:50124.27+0.54
    25.03 16:50122.4-0.28
    25.03 15:50122.63-0.43
    25.03 14:50122.73-0.03
    25.03 13:50123.94+0.19
    25.03 12:50123.35-0.03
    25.03 11:50122.73-0.81
    25.03 10:50123.12+0.19
    25.03 09:50122.27-0.08
    25.03 08:50123.52+0.24
    25.03 07:50123.07+0.02
    25.03 06:50122.69+0.14
    25.03 05:50122.49-0.33
    25.03 04:50122.33+0.3
    25.03 03:50121.19-0.01
    25.03 02:50121.63-0.23
    25.03 01:50122.2-0.08
    25.03 00:50121.1+0.06
    24.03 23:50120.65+0.1
    24.03 22:50119.47-0.22
    24.03 21:50119.48+0.08
    24.03 20:50118.27-0.48
    24.03 19:50118.68+0.13
    24.03 18:50119.06+0.04
    24.03 17:50119.59-0.26
    24.03 16:50120.3+0.22
    24.03 15:50121.08+0.18
    24.03 14:50121.15-0.26
    24.03 13:50121.99+0.71
    24.03 12:50120.07+0.54
    24.03 11:50119.75-0.16
    24.03 10:50119.15-0.03
    24.03 09:50118.9-0.26
    24.03 08:50120.85+0.03
    24.03 07:50119.57-0.09
    24.03 06:50119.92-0.14
    24.03 05:50121.85+0.17
    24.03 04:50121.87+0.26
    24.03 03:50121.92-0.81
    24.03 02:50121.04-0.11
    24.03 01:50122.05-0.42
    24.03 00:50122.61-0.02
    23.03 23:50121.62-0.01
    23.03 22:50121.37+0.13
    23.03 21:50121.98+0.01
    23.03 20:50122.16-0.6
    23.03 19:50123.13+0.32
    23.03 18:50122.09+0.63
    23.03 17:50122.34+0.68
    23.03 16:50120.75+0.38
    23.03 15:50120.91-0.27
    23.03 14:50120.87-0.7
    23.03 13:50121.52-0.22
    23.03 12:50121+0.7
    23.03 11:50120.5-0.51
    23.03 10:50121.58+0.03
    23.03 09:50120.44-0.31
    23.03 08:50120.54-0.42
    23.03 07:50120.47+0.39
    23.03 06:50118.99+0.33
    23.03 05:50120.03+0.32
    23.03 04:50119.88-0.15
    23.03 03:50117.74+0.47
    23.03 02:50117.33-0.04
    23.03 01:50115.7+0.63
    23.03 00:50114.84-0.27
    22.03 23:50116.1+0.72
    22.03 22:50116.56+0.05
    22.03 21:50116.63-0.13
    22.03 20:50116.74+0.47
    22.03 19:50115.25-0.17
    22.03 18:50116.98+0.03
    22.03 17:50114.67-0.93
    22.03 16:50116.59-0.63
    22.03 15:50118.8-0.61
    22.03 14:50118.97-0.62
    22.03 13:50119.63-0.16
    22.03 12:50121.62+0.03
    22.03 11:50122.14-0.37
    22.03 10:50123.62+0.41
    22.03 09:50123.68-0.19
    22.03 08:50123.05+1.06
    22.03 07:50122.99+0.06
    22.03 06:50123.08+0.32
    22.03 05:50120.28-0.57
    22.03 04:50120.81-0.34
    22.03 03:50121.95+0.38
    22.03 02:50122.47-0.25
    22.03 01:50123.35+0.8
    22.03 00:50122.31
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 104.09
    макс: 143.33
    за месяц:
    127.53  
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.2024126.61-0.49
    26.03.2024127.1+2.97
    25.03.2024124.13+3.8
    24.03.2024120.33-0.86
    23.03.2024121.19+2.26
    22.03.2024118.93-1.07
    21.03.2024120+6.96
    20.03.2024113.04-0.47
    19.03.2024113.51-10.65
    18.03.2024124.16+1.53
    17.03.2024122.63-1.27
    16.03.2024123.9-5.26
    15.03.2024129.16-10.5
    14.03.2024139.66-3.67
    13.03.2024143.33+10.94
    12.03.2024132.39-0.67
    11.03.2024133.06+4.64
    10.03.2024128.42-2.57
    09.03.2024130.99-0.14
    08.03.2024131.13+4.85
    07.03.2024126.28+9.87
    06.03.2024116.41+3.52
    05.03.2024112.89-0.08
    04.03.2024112.97-0.35
    03.03.2024113.32-1.14
    02.03.2024114.46+5.51
    01.03.2024108.95-0.46
    29.02.2024109.41+0.59
    28.02.2024108.82+2.32
    27.02.2024106.5+2.41
    26.02.2024104.09
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 84.8302
    макс: 143.33
    за квартал:
    127.53  
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.2024126.61-0.49
    26.03.2024127.1+2.97
    25.03.2024124.13+3.8
    24.03.2024120.33-0.86
    23.03.2024121.19+2.26
    22.03.2024118.93-1.07
    21.03.2024120+6.96
    20.03.2024113.04-0.47
    19.03.2024113.51-10.65
    18.03.2024124.16+1.53
    17.03.2024122.63-1.27
    16.03.2024123.9-5.26
    15.03.2024129.16-10.5
    14.03.2024139.66-3.67
    13.03.2024143.33+10.94
    12.03.2024132.39-0.67
    11.03.2024133.06+4.64
    10.03.2024128.42-2.57
    09.03.2024130.99-0.14
    08.03.2024131.13+4.85
    07.03.2024126.28+9.87
    06.03.2024116.41+3.52
    05.03.2024112.89-0.08
    04.03.2024112.97-0.35
    03.03.2024113.32-1.14
    02.03.2024114.46+5.51
    01.03.2024108.95-0.46
    29.02.2024109.41+0.59
    28.02.2024108.82+2.32
    27.02.2024106.5+2.41
    26.02.2024104.09+2.32
    25.02.2024101.77-0.45
    24.02.2024102.22+7.0676
    23.02.202495.1524+0.631
    22.02.202494.5214+1.4664
    21.02.202493.055-3.4429
    20.02.202496.4979-2.2891
    19.02.202498.787+2.6258
    18.02.202496.1612+0.5285
    17.02.202495.6327+0.6011
    16.02.202495.0316+1.5556
    15.02.202493.476+1.774
    14.02.202491.702+0.4884
    13.02.202491.2136+1.7316
    12.02.202489.482-0.4817
    11.02.202489.9637+0.3412
    10.02.202489.6225+0.7085
    09.02.202488.914+2.1868
    08.02.202486.7272+1.7841
    07.02.202484.9431-0.6334
    06.02.202485.5765+0.0806
    05.02.202485.4959-0.2384
    04.02.202485.7343-1.2362
    03.02.202486.9705+1.5817
    02.02.202485.3888+0.5586
    01.02.202484.8302-3.5089
    31.01.202488.3391-6.1869
    30.01.202494.526+1.0498
    29.01.202493.4762+0.5587
    28.01.202492.9175+0.4057
    27.01.202492.5118+1.2531
    26.01.202491.2587+1.3117
    25.01.202489.947-0.6097
    24.01.202490.5567+0.052
    23.01.202490.5047-4.5193
    22.01.202495.024-3.6572
    21.01.202498.6812+0.3342
    20.01.202498.347+0.844
    19.01.202497.503-3.287
    18.01.2024100.79-2.19
    17.01.2024102.98-3.27
    16.01.2024106.25+3.65
    15.01.2024102.6-0.83
    14.01.2024103.43-2.46
    13.01.2024105.89-5.13
    11.01.2024111.02+9.44
    10.01.2024101.58+5.5533
    09.01.202496.0267+0.5387
    08.01.202495.488-2.8951
    07.01.202498.3831-1.4697
    06.01.202499.8528-2.7472
    05.01.2024102.6-1
    04.01.2024103.6-2.51
    03.01.2024106.11-8.86
    02.01.2024114.97+3.3
    01.01.2024111.67-2.35
    31.12.2023114.02+0.81
    30.12.2023113.21+0.92
    29.12.2023112.29-7.41
    28.12.2023119.7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот