Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, VeChain »

    Курс Aave к VeChain

    Обновлено: 25.04.2024 06:40:01Aave

    =
    Калькулятор AAVE - VET / Обратный расчет: курс VeChain к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно vechain, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2235.01
      макс: 2299.69
      за сутки:
      2269.25  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 06:402269.25+0.2
      25.04 06:302269.05-2.76
      25.04 06:202271.81+3.1
      25.04 06:102268.71+0.59
      25.04 06:032268.12-1.15
      25.04 06:002269.27-0.76
      25.04 05:502270.03-0.92
      25.04 05:402270.95-3.25
      25.04 05:302274.2+4.63
      25.04 05:202269.57-1.34
      25.04 05:102270.91-7.43
      25.04 05:002278.34-0.69
      25.04 04:502279.03-5.63
      25.04 04:402284.66-1.74
      25.04 04:302286.4-3.03
      25.04 04:202289.43+7.01
      25.04 04:102282.42+8.19
      25.04 04:032274.23+0.14
      25.04 04:002274.09+4.76
      25.04 03:502269.33-1.89
      25.04 03:402271.22-1.41
      25.04 03:302272.63-2.57
      25.04 03:202275.2-0.33
      25.04 03:102275.53-5.15
      25.04 03:002280.68-0.26
      25.04 02:502280.94-3.08
      25.04 02:402284.02-2.55
      25.04 02:302286.57+3.46
      25.04 02:202283.11-6.88
      25.04 02:102289.99+3.68
      25.04 02:032286.31-0.88
      25.04 02:002287.19+0.18
      25.04 01:502287.01+4.32
      25.04 01:402282.69+1.59
      25.04 01:302281.1-0.55
      25.04 01:202281.65-1.74
      25.04 01:102283.39+4.47
      25.04 01:002278.92-4.78
      25.04 00:502283.7-0.25
      25.04 00:402283.95-1.07
      25.04 00:302285.02-2.1
      25.04 00:202287.12-2.34
      25.04 00:102289.46+1
      25.04 00:032288.46+0.7
      25.04 00:002287.76-2.31
      24.04 23:502290.07-2.27
      24.04 23:402292.34-3.02
      24.04 23:302295.36+1.54
      24.04 23:202293.82+9.96
      24.04 23:102283.86-1.06
      24.04 23:002284.92+3.13
      24.04 22:502281.79-6.82
      24.04 22:402288.61+0.56
      24.04 22:302288.05+5.14
      24.04 22:202282.91-11.08
      24.04 22:102293.99+4.34
      24.04 22:032289.65+2.2
      24.04 22:002287.45-2.35
      24.04 21:502289.8+10.37
      24.04 21:402279.43-6.24
      24.04 21:302285.67-0.09
      24.04 21:202285.76+0.22
      24.04 21:102285.54+4.01
      24.04 21:002281.53-2.4
      24.04 20:502283.93+0.31
      24.04 20:402283.62+10.39
      24.04 20:302273.23-16.21
      24.04 20:202289.44-3.32
      24.04 20:102292.76-2.7
      24.04 20:032295.46+6.23
      24.04 20:002289.23+0.61
      24.04 19:502288.62-4.49
      24.04 19:402293.11-2.58
      24.04 19:302295.69+0.72
      24.04 19:202294.97+1.41
      24.04 19:102293.56-2.67
      24.04 19:002296.23-3.46
      24.04 18:502299.69+10.54
      24.04 18:402289.15-0.33
      24.04 18:302289.48+6.48
      24.04 18:202283+1.63
      24.04 18:102281.37-2.08
      24.04 18:032283.45+4.29
      24.04 18:002279.16+1.08
      24.04 17:502278.08-5.23
      24.04 17:402283.31+15.42
      24.04 17:302267.89+2.76
      24.04 17:202265.13+1.33
      24.04 17:102263.8-5.11
      24.04 17:002268.91-2.69
      24.04 16:502271.6+1.93
      24.04 16:402269.67+5.16
      24.04 16:302264.51+5.21
      24.04 16:202259.3-0.16
      24.04 16:102259.46+2.78
      24.04 16:002256.68+1.93
      24.04 15:502254.75-4.6
      24.04 15:402259.35-3.55
      24.04 15:302262.9+2.84
      24.04 15:202260.06+2.53
      24.04 15:102257.53-5.17
      24.04 15:002262.7-1.81
      24.04 14:502264.51+1.04
      24.04 14:402263.47-4.15
      24.04 14:302267.62-8.24
      24.04 14:202275.86-5.03
      24.04 14:102280.89+2.7
      24.04 14:032278.19-0.29
      24.04 14:002278.48+3.05
      24.04 13:502275.43+3.19
      24.04 13:402272.24-2.79
      24.04 13:302275.03+1.43
      24.04 13:202273.6-0.71
      24.04 13:102274.31+4.01
      24.04 13:002270.3-0.13
      24.04 12:502270.43-0.22
      24.04 12:402270.65-1.24
      24.04 12:302271.89-0.19
      24.04 12:202272.08+0.27
      24.04 12:102271.81+0.03
      24.04 12:032271.78-0.13
      24.04 12:002271.91+1.65
      24.04 11:502270.26+16.27
      24.04 11:402253.99-0.33
      24.04 11:302254.32-10.43
      24.04 11:202264.75+1.09
      24.04 11:102263.66-0.1
      24.04 11:002263.76+0.94
      24.04 10:502262.82-0.34
      24.04 10:402263.16-1.29
      24.04 10:302264.45-1.84
      24.04 10:202266.29-3.79
      24.04 10:102270.08+6.6
      24.04 10:032263.48-0.77
      24.04 10:002264.25+2.62
      24.04 09:502261.63-0.51
      24.04 09:402262.14+1.14
      24.04 09:302261+9.41
      24.04 09:202251.59+6.46
      24.04 09:102245.13-1.64
      24.04 09:002246.77-1.62
      24.04 08:502248.39+1.89
      24.04 08:402246.5+6.61
      24.04 08:302239.89+4.88
      24.04 08:202235.01-7.22
      24.04 08:102242.23-7.05
      24.04 08:032249.28+2.5
      24.04 08:002246.78-0.54
      24.04 07:502247.32-2.76
      24.04 07:402250.08-3.85
      24.04 07:302253.93-12.87
      24.04 07:202266.8+0.82
      24.04 07:102265.98-0.4
      24.04 07:002266.38
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2087.14
      макс: 2299.69
      за неделю:
      2269.25  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 06:402269.25-0.76
      25.04 05:502270.03-0.69
      25.04 04:502279.03+4.76
      25.04 03:502269.33-0.26
      25.04 02:502280.94+0.18
      25.04 01:502287.01-4.78
      25.04 00:502283.7-2.31
      24.04 23:502290.07+3.13
      24.04 22:502281.79-2.35
      24.04 21:502289.8-2.4
      24.04 20:502283.93+0.61
      24.04 19:502288.62-3.46
      24.04 18:502299.69+1.08
      24.04 17:502278.08-2.69
      24.04 16:502271.6+1.93
      24.04 15:502254.75-1.81
      24.04 14:502264.51+3.05
      24.04 13:502275.43-0.13
      24.04 12:502270.43+1.65
      24.04 11:502270.26+0.94
      24.04 10:502262.82+2.62
      24.04 09:502261.63-1.62
      24.04 08:502248.39-0.54
      24.04 07:502247.32+1.37
      24.04 06:502265.01-2.02
      24.04 05:502262.44+0.16
      24.04 04:502271.28-7.14
      24.04 03:502284.6+3.55
      24.04 02:502272.55-4.99
      24.04 01:502272.72+1.89
      24.04 00:502263.22+2.76
      23.04 23:502251.15-1.47
      23.04 22:502249.96-1.25
      23.04 21:502257.1-4.97
      23.04 20:502271.12+1.06
      23.04 19:502270.83+2.78
      23.04 18:502285.58-3.25
      23.04 17:502271.89+0.13
      23.04 16:502276.41+1.7
      23.04 15:502266.26-3.7
      23.04 14:502255.93+3.72
      23.04 13:502247.82+2.32
      23.04 12:502252.53-4.03
      23.04 11:502258.78-2.94
      23.04 10:502269.32+5.98
      23.04 09:502268.6+3.3
      23.04 08:502261.84+7.23
      23.04 07:502261.28+3.41
      23.04 06:502273.65+2.37
      23.04 05:502281.24+7.9
      23.04 04:502268.24+12.57
      23.04 03:502244+2.89
      23.04 02:502256.85+1.23
      23.04 01:502265.64-2.56
      23.04 00:502267.63-6.06
      22.04 23:502264.57-2.12
      22.04 22:502262.52-1.19
      22.04 21:502265.92+1.04
      22.04 20:502277.14-1.24
      22.04 19:502269.9+3.22
      22.04 18:502263.66-12.27
      22.04 17:502289.2-3.06
      22.04 16:502292.27+1.66
      22.04 15:502282.74-1.35
      22.04 14:502279.11+4.5
      22.04 13:502271.44-5.1
      22.04 12:502277.11+5.35
      22.04 11:502259.38+1.89
      22.04 10:502248.03+2.19
      22.04 09:502236.04+0.64
      22.04 08:502226.74+2.76
      22.04 07:502212.05+0.54
      22.04 06:502206.4+1.23
      22.04 05:502186.8+1.78
      22.04 04:502187.32-4.87
      22.04 03:502205.75+0.76
      22.04 02:502205.48-1.71
      22.04 01:502196.88-0.91
      22.04 00:502190.92+1.91
      21.04 23:502204.14+1.26
      21.04 22:502195.71+1.35
      21.04 21:502193.67+2.07
      21.04 20:502195.09+4.99
      21.04 19:502174.98+1.67
      21.04 18:502170.27-1.02
      21.04 17:502171.28+7.45
      21.04 16:502157.47-3.89
      21.04 15:502178.62-9.29
      21.04 14:502189.16-1.29
      21.04 13:502191.48-4.73
      21.04 12:502201.18+5.54
      21.04 11:502188.66+1.08
      21.04 10:502193.94-2.1
      21.04 09:502185.54+2.45
      21.04 08:502185.11-1.94
      21.04 07:502192.7-1.77
      21.04 06:502189.03-2.04
      21.04 05:502196.67+3.59
      21.04 04:502194.45-1.38
      21.04 03:502181.48+3.43
      21.04 02:502162.16+1.25
      21.04 01:502157.77-5.44
      21.04 00:502179.53+0.75
      20.04 23:502165.04+1.5
      20.04 22:502153.33-1.14
      20.04 21:502152.13+10.61
      20.04 20:502155.24-1.16
      20.04 19:502143.68-6
      20.04 18:502128.05-4.36
      20.04 17:502126.3+1.9
      20.04 16:502118.76+8.71
      20.04 15:502113.49+0.77
      20.04 14:502124.87-2.29
      20.04 13:502120.78+1.5
      20.04 12:502112.88+0.38
      20.04 11:502100.48+4.07
      20.04 10:502093.17-5.99
      20.04 09:502098.72-0.55
      20.04 08:502117.63-2.97
      20.04 07:502125.63+4.15
      20.04 06:502124.7+5.78
      20.04 05:502121.56-4.16
      20.04 04:502128.03+2.19
      20.04 03:502115.86-0.41
      20.04 02:502115.69-0.92
      20.04 01:502114.11+0.11
      20.04 00:502101.41-3.7
      19.04 23:502119.99+1.12
      19.04 22:502123.33+1.58
      19.04 21:502128.87-3.5
      19.04 20:502142.08-1.52
      19.04 19:502137.02+3.78
      19.04 18:502136.7+4.53
      19.04 17:502123.8+3.87
      19.04 16:502120.86-0.8
      19.04 15:502105.55-0.09
      19.04 14:502117.39-8.22
      19.04 13:502131.34-1.99
      19.04 12:502137.03+3.76
      19.04 11:502145.6-3.17
      19.04 10:502137.37-9.29
      19.04 09:502148.71+2.66
      19.04 08:502160.66+1.61
      19.04 07:502152.42+1.44
      19.04 06:502173.64-8.06
      19.04 05:502149.73+5.62
      19.04 04:502127.18+3.37
      19.04 03:502087.14-5.59
      19.04 02:502158.83+1.01
      19.04 01:502142.48-3.54
      19.04 00:502149.67-1.34
      18.04 23:502156.44+0.62
      18.04 22:502147.91-1.93
      18.04 21:502162.54-2.86
      18.04 20:502167.54+1.68
      18.04 19:502160.58+2.52
      18.04 18:502166.48+3.24
      18.04 17:502160.24-3.33
      18.04 16:502176.63-0.25
      18.04 15:502199.98-2.97
      18.04 14:502209.53+5.41
      18.04 13:502205.23-3.29
      18.04 12:502202.82+2.88
      18.04 11:502209.31-4.22
      18.04 10:502230.43-0.48
      18.04 09:502224.3-1.53
      18.04 08:502217.41+1.72
      18.04 07:502210.01+2.97
      18.04 06:502212.75
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 1990.3
      макс: 2910.27
      за месяц:
        2269.25
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      24.04.20242272.87+6.95
      23.04.20242265.92+12.2
      22.04.20242253.72+65.24
      21.04.20242188.48+55.39
      20.04.20242133.09+1.34
      19.04.20242131.75-50.79
      18.04.20242182.54+17.26
      17.04.20242165.28+27.42
      16.04.20242137.86+147.56
      15.04.20241990.3-88.23
      14.04.20242078.53-85.02
      13.04.20242163.55-229.36
      12.04.20242392.91-148.3
      11.04.20242541.21-281.03
      10.04.20242822.24-57.07
      09.04.20242879.31+64.46
      08.04.20242814.85-39.81
      07.04.20242854.66+9.93
      06.04.20242844.73+37.84
      05.04.20242806.89+11.8
      04.04.20242795.09+7.54
      03.04.20242787.55-30.11
      02.04.20242817.66+19.89
      01.04.20242797.77+29.38
      31.03.20242768.39+5.28
      30.03.20242763.11-4.33
      29.03.20242767.44-27.31
      28.03.20242794.75-84.25
      27.03.20242879+3.34
      26.03.20242875.66-34.61
      25.03.20242910.27
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 1969.7
      макс: 3297.49
      за квартал:
        2269.25
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      24.04.20242272.87+6.95
      23.04.20242265.92+12.2
      22.04.20242253.72+65.24
      21.04.20242188.48+55.39
      20.04.20242133.09+1.34
      19.04.20242131.75-50.79
      18.04.20242182.54+17.26
      17.04.20242165.28+27.42
      16.04.20242137.86+147.56
      15.04.20241990.3-88.23
      14.04.20242078.53-85.02
      13.04.20242163.55-229.36
      12.04.20242392.91-148.3
      11.04.20242541.21-281.03
      10.04.20242822.24-57.07
      09.04.20242879.31+64.46
      08.04.20242814.85-39.81
      07.04.20242854.66+9.93
      06.04.20242844.73+37.84
      05.04.20242806.89+11.8
      04.04.20242795.09+7.54
      03.04.20242787.55-30.11
      02.04.20242817.66+19.89
      01.04.20242797.77+29.38
      31.03.20242768.39+5.28
      30.03.20242763.11-4.33
      29.03.20242767.44-27.31
      28.03.20242794.75-84.25
      27.03.20242879+3.34
      26.03.20242875.66-34.61
      25.03.20242910.27-29.85
      24.03.20242940.12-33.07
      23.03.20242973.19+36.85
      22.03.20242936.34+40.82
      21.03.20242895.52+38.72
      20.03.20242856.8-58.15
      19.03.20242914.95-125.33
      18.03.20243040.28+68.35
      17.03.20242971.93+86.87
      16.03.20242885.06-46.05
      15.03.20242931.11+2.2
      14.03.20242928.91+10.08
      13.03.20242918.83+202.67
      12.03.20242716.16-11.59
      11.03.20242727.75+68.33
      10.03.20242659.42-30.63
      09.03.20242690.05-79.43
      08.03.20242769.48+122.08
      07.03.20242647.4+86.72
      06.03.20242560.68+181.8
      05.03.20242378.88+105.13
      04.03.20242273.75-35.88
      03.03.20242309.63+20.1
      02.03.20242289.53+35.4
      01.03.20242254.13+19.02
      29.02.20242235.11+122.79
      28.02.20242112.32-4.01
      27.02.20242116.33+30.08
      26.02.20242086.25-121.46
      25.02.20242207.71-73.86
      24.02.20242281.57+200.26
      23.02.20242081.31+6.38
      22.02.20242074.93-60.05
      21.02.20242134.98-14.73
      20.02.20242149.71+18.75
      19.02.20242130.96+36.75
      18.02.20242094.21+35.29
      17.02.20242058.92+89.22
      16.02.20241969.7-212.61
      15.02.20242182.31-442.85
      14.02.20242625.16-200.99
      13.02.20242826.15-40.51
      12.02.20242866.66-65.4
      11.02.20242932.06-34.67
      10.02.20242966.73+2.81
      09.02.20242963.92+20.14
      08.02.20242943.78-33.94
      07.02.20242977.72-33.9
      06.02.20243011.62-8.82
      05.02.20243020.44+16.37
      04.02.20243004.07+22.97
      03.02.20242981.1+61.14
      02.02.20242919.96-77.92
      01.02.20242997.88-85.73
      31.01.20243083.61-134.73
      30.01.20243218.34-35.02
      29.01.20243253.36+20.35
      28.01.20243233.01-28.97
      27.01.20243261.98-6.9
      26.01.20243268.88-28.61
      25.01.20243297.49

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.