Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Venus »

    Курс Aave к Venus

    Обновлено: 25.04.2024 05:10:01Aave

    =
    Калькулятор AAVE - XVS / Обратный расчет: курс Venus к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно venus, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.2562
      макс: 8.6757
      за сутки:
      8.5003  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 05:108.5003+0.0205
      25.04 05:008.4798+0.0126
      25.04 04:508.4672+0.0103
      25.04 04:408.4569-0.0121
      25.04 04:308.469-0.0067
      25.04 04:208.4757+0.0018
      25.04 04:108.4739-0.0002
      25.04 04:038.4741+0.0002
      25.04 04:008.4739+0.0149
      25.04 03:508.459+0.0041
      25.04 03:408.4549-0.0396
      25.04 03:308.4945-0.0274
      25.04 03:208.5219+0.0142
      25.04 03:108.5077-0.0089
      25.04 03:008.5166+0.008
      25.04 02:508.5086+0.0158
      25.04 02:408.4928-0.0326
      25.04 02:308.5254+0.0044
      25.04 02:208.521+0.0037
      25.04 02:108.5173+0.011
      25.04 02:038.5063-0.0013
      25.04 02:008.5076+0.0113
      25.04 01:508.4963+0.0251
      25.04 01:408.4712-0.0185
      25.04 01:308.4897-0.0075
      25.04 01:208.4972-0.0418
      25.04 01:108.539-0.0153
      25.04 01:008.5543-0.0017
      25.04 00:508.556-0.0038
      25.04 00:408.5598-0.0099
      25.04 00:308.5697+0.0001
      25.04 00:208.5696-0.0177
      25.04 00:108.5873+0.0091
      25.04 00:038.5782+0.0175
      25.04 00:008.5607+0.0189
      24.04 23:508.5418-0.0048
      24.04 23:408.5466+0.0002
      24.04 23:308.5464+0.0018
      24.04 23:208.5446+0.0078
      24.04 23:108.5368+0.0002
      24.04 23:008.5366+0.0201
      24.04 22:508.5165-0.0096
      24.04 22:408.5261-0.016
      24.04 22:308.5421-0.076
      24.04 22:208.6181-0.0316
      24.04 22:108.6497+0.0397
      24.04 22:038.61-0.0121
      24.04 22:008.6221+0.059
      24.04 21:508.5631-0.0283
      24.04 21:408.5914-0.0036
      24.04 21:308.595-0.0086
      24.04 21:208.6036-0.0157
      24.04 21:108.6193+0.0444
      24.04 21:008.5749+0.0127
      24.04 20:508.5622-0.0122
      24.04 20:408.5744+0.0155
      24.04 20:308.5589+0.0345
      24.04 20:208.5244+0.0413
      24.04 20:108.4831-0.023
      24.04 20:038.5061-0.0113
      24.04 20:008.5174+0.0359
      24.04 19:508.4815-0.0027
      24.04 19:408.4842-0.0071
      24.04 19:308.4913+0.0931
      24.04 19:208.3982+0.1337
      24.04 19:108.2645-0.0482
      24.04 19:008.3127+0.012
      24.04 18:508.3007+0.0338
      24.04 18:408.2669-0.0112
      24.04 18:308.2781-0.0118
      24.04 18:208.2899-0.0358
      24.04 18:108.3257-0.0058
      24.04 18:038.3315+0.0199
      24.04 18:008.3116+0.0493
      24.04 17:508.2623-0.0464
      24.04 17:408.3087+0.0525
      24.04 17:308.2562-0.0184
      24.04 17:208.2746-0.0331
      24.04 17:108.3077-0.0393
      24.04 17:008.347-0.0485
      24.04 16:508.3955-0.0253
      24.04 16:408.4208-0.0834
      24.04 16:308.5042-0.0406
      24.04 16:208.5448-0.0129
      24.04 16:108.5577-0.0272
      24.04 16:008.5849+0.0091
      24.04 15:508.5758-0.0023
      24.04 15:408.5781-0.0167
      24.04 15:308.5948+0.0508
      24.04 15:208.544+0.0062
      24.04 15:108.5378-0.009
      24.04 15:008.5468-0.0243
      24.04 14:508.5711-0.026
      24.04 14:408.5971+0.2586
      24.04 14:308.3385-0.0098
      24.04 14:208.3483-0.0158
      24.04 14:108.3641-0.0075
      24.04 14:038.3716+0.0087
      24.04 14:008.3629+0.0042
      24.04 13:508.3587+0.0041
      24.04 13:408.3546-0.0334
      24.04 13:308.388-0.0447
      24.04 13:208.4327-0.0108
      24.04 13:108.4435-0.0192
      24.04 13:008.4627-0.0046
      24.04 12:508.4673-0.0321
      24.04 12:408.4994-0.0559
      24.04 12:308.5553-0.0424
      24.04 12:208.5977-0.0241
      24.04 12:108.6218-0.0053
      24.04 12:038.6271+0.0035
      24.04 12:008.6236+0.0106
      24.04 11:508.613+0.0036
      24.04 11:408.6094-0.0188
      24.04 11:308.6282-0.0466
      24.04 11:208.6748+0.0363
      24.04 11:108.6385-0.0349
      24.04 11:008.6734+0.0434
      24.04 10:508.63-0.0135
      24.04 10:408.6435+0.0072
      24.04 10:308.6363+0.0057
      24.04 10:208.6306-0.0058
      24.04 10:108.6364+0.0168
      24.04 10:038.6196-0.0078
      24.04 10:008.6274-0.0145
      24.04 09:508.6419-0.022
      24.04 09:408.6639+0.0037
      24.04 09:308.6602+0.0292
      24.04 09:208.631+0.0137
      24.04 09:108.6173-0.0103
      24.04 09:008.6276-0.0097
      24.04 08:508.6373+0.0087
      24.04 08:408.6286+0.0034
      24.04 08:308.6252+0.0168
      24.04 08:208.6084-0.017
      24.04 08:108.6254-0.0417
      24.04 08:038.6671+0.0058
      24.04 08:008.6613+0.0129
      24.04 07:508.6484+0.003
      24.04 07:408.6454+0.0031
      24.04 07:308.6423-0.0069
      24.04 07:208.6492+0.0011
      24.04 07:108.6481-0.0254
      24.04 07:008.6735-0.0021
      24.04 06:508.6756-0.0001
      24.04 06:408.6757+0.0157
      24.04 06:308.66+0.0344
      24.04 06:208.6256-0.0156
      24.04 06:108.6412+0.0093
      24.04 06:038.6319-0.0081
      24.04 06:008.64
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.2029
      макс: 8.8744
      за неделю:
        8.5003

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 05:108.5003+0.0126
      25.04 04:508.4672+0.0149
      25.04 03:508.459+0.008
      25.04 02:508.5086+0.0113
      25.04 01:508.4963-0.0017
      25.04 00:508.556+0.0189
      24.04 23:508.5418+0.0201
      24.04 22:508.5165+0.059
      24.04 21:508.5631+0.0127
      24.04 20:508.5622+0.0359
      24.04 19:508.4815+0.012
      24.04 18:508.3007+0.0493
      24.04 17:508.2623-0.0485
      24.04 16:508.3955+0.0091
      24.04 15:508.5758-0.0243
      24.04 14:508.5711+0.0042
      24.04 13:508.3587-0.0046
      24.04 12:508.4673+0.0106
      24.04 11:508.613+0.0434
      24.04 10:508.63-0.0145
      24.04 09:508.6419-0.0097
      24.04 08:508.6373+0.0129
      24.04 07:508.6484-0.0021
      24.04 06:508.6756-0.0176
      24.04 05:508.6576+0.0148
      24.04 04:508.6397+0.0094
      24.04 03:508.6484-0.0281
      24.04 02:508.5947+0.0078
      24.04 01:508.5997+0.0057
      24.04 00:508.5573+0.0332
      23.04 23:508.546-0.0052
      23.04 22:508.5269-0.001
      23.04 21:508.5718-0.0098
      23.04 20:508.6356+0.0006
      23.04 19:508.6362-0.0075
      23.04 18:508.6636-0.008
      23.04 17:508.6658+0.0327
      23.04 16:508.5815+0.0141
      23.04 15:508.6477-0.0032
      23.04 14:508.6643-0.0057
      23.04 13:508.6825-0.0037
      23.04 12:508.7111-0.0239
      23.04 11:508.7591-0.0126
      23.04 10:508.7843+0.0139
      23.04 09:508.7635+0.011
      23.04 08:508.7919+0.045
      23.04 07:508.7628+0.0164
      23.04 06:508.7937+0.0381
      23.04 05:508.8193+0.013
      23.04 04:508.7931+0.0144
      23.04 03:508.7583-0.0048
      23.04 02:508.7993-0.005
      23.04 01:508.7633-0.0196
      23.04 00:508.7928+0.0079
      22.04 23:508.7483-0.0098
      22.04 22:508.7061-0.0034
      22.04 21:508.681-0.0307
      22.04 20:508.7491+0.0099
      22.04 19:508.689+0.0154
      22.04 18:508.6389-0.0351
      22.04 17:508.6817-0.0265
      22.04 16:508.7322+0.0134
      22.04 15:508.7765+0.0117
      22.04 14:508.7892+0.0006
      22.04 13:508.8126-0.0375
      22.04 12:508.8744+0.0204
      22.04 11:508.7984+0.0011
      22.04 10:508.7793+0.0061
      22.04 09:508.7269-0.0086
      22.04 08:508.7051+0.0106
      22.04 07:508.6889+0.0499
      22.04 06:508.6094+0.0183
      22.04 05:508.5889+0.0145
      22.04 04:508.5532+0.0032
      22.04 03:508.5594-0.0035
      22.04 02:508.5815-0.0068
      22.04 01:508.572-0.0117
      22.04 00:508.5841-0.0009
      21.04 23:508.5932+0.0023
      21.04 22:508.5653-0.0124
      21.04 21:508.5802+0.009
      21.04 20:508.5797-0.0028
      21.04 19:508.5695+0.0124
      21.04 18:508.5383+0.0054
      21.04 17:508.568-0.0044
      21.04 16:508.586-0.0071
      21.04 15:508.5845+0.0008
      21.04 14:508.6063-0.026
      21.04 13:508.6038+0.009
      21.04 12:508.5936+0.0217
      21.04 11:508.6141+0.0019
      21.04 10:508.6188+0.0052
      21.04 09:508.5671+0.0142
      21.04 08:508.5348-0.0099
      21.04 07:508.549-0.0069
      21.04 06:508.5533+0.0121
      21.04 05:508.5744+0.0045
      21.04 04:508.5544-0.0264
      21.04 03:508.5205+0.0192
      21.04 02:508.4736+0.0261
      21.04 01:508.4988-0.0059
      21.04 00:508.4967+0.0019
      20.04 23:508.4556+0.0053
      20.04 22:508.4329+0.0017
      20.04 21:508.4197+0.01
      20.04 20:508.468+0.0053
      20.04 19:508.356-0.0522
      20.04 18:508.5152+0.0012
      20.04 17:508.4941+0.0231
      20.04 16:508.4563+0.0232
      20.04 15:508.4606+0.0096
      20.04 14:508.4355-0.0226
      20.04 13:508.4522-0.0071
      20.04 12:508.4385+0.0054
      20.04 11:508.4223+0.0197
      20.04 10:508.4165+0.0231
      20.04 09:508.4179+0.0045
      20.04 08:508.4571+0.0161
      20.04 07:508.4174+0.0185
      20.04 06:508.333+0.0446
      20.04 05:508.3242-0.0176
      20.04 04:508.3637-0.0391
      20.04 03:508.3937-0.0197
      20.04 02:508.3643+0.0013
      20.04 01:508.3843+0.0081
      20.04 00:508.3837-0.0071
      19.04 23:508.36+0.0114
      19.04 22:508.3417+0.0082
      19.04 21:508.2893-0.0007
      19.04 20:508.2335+0.0076
      19.04 19:508.2029-0.0219
      19.04 18:508.2766+0.0022
      19.04 17:508.3316+0.0152
      19.04 16:508.3073+0.0367
      19.04 15:508.2775-0.009
      19.04 14:508.3677-0.0369
      19.04 13:508.4201-0.0206
      19.04 12:508.4897+0.0103
      19.04 11:508.4859+0.0337
      19.04 10:508.4713-0.0438
      19.04 09:508.4639-0.0478
      19.04 08:508.2993-0.0145
      19.04 07:508.4282+0.0021
      19.04 06:508.3503+0.0299
      19.04 05:508.3647+0.0117
      19.04 04:508.3959+0.0045
      19.04 03:508.4931-0.0023
      19.04 02:508.51-0.014
      19.04 01:508.4972-0.0163
      19.04 00:508.4973-0.0055
      18.04 23:508.5322+0.0082
      18.04 22:508.549-0.0408
      18.04 21:508.6039+0.0155
      18.04 20:508.5668-0.0052
      18.04 19:508.4691+0.0298
      18.04 18:508.535-0.0241
      18.04 17:508.5396-0.0341
      18.04 16:508.6759+0.0049
      18.04 15:508.7163-0.0195
      18.04 14:508.7401+0.0246
      18.04 13:508.7126+0.0332
      18.04 12:508.5906-0.0289
      18.04 11:508.4176-0.0377
      18.04 10:508.4007-0.0071
      18.04 09:508.4801-0.0167
      18.04 08:508.508+0.0383
      18.04 07:508.4242-0.0641
      18.04 06:508.5401+0.004
      18.04 05:508.7383
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 7.489
      макс: 9.0152
      за месяц:
      8.5003  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      24.04.20248.5381-0.1408
      23.04.20248.6789-0.0447
      22.04.20248.7236+0.1503
      21.04.20248.5733+0.135
      20.04.20248.4383+0.0803
      19.04.20248.358-0.2033
      18.04.20248.5613-0.2908
      17.04.20248.8521-0.1436
      16.04.20248.9957-0.0195
      15.04.20249.0152+0.0544
      14.04.20248.9608+0.835
      13.04.20248.1258+0.6368
      12.04.20247.489-0.5165
      11.04.20248.0055-0.4403
      10.04.20248.4458+0.3895
      09.04.20248.0563+0.2464
      08.04.20247.8099-0.1109
      07.04.20247.9208+0.0506
      06.04.20247.8702+0.2445
      05.04.20247.6257+0.0279
      04.04.20247.5978-0.0918
      03.04.20247.6896+0.0337
      02.04.20247.6559+0.1239
      01.04.20247.532-0.0804
      31.03.20247.6124-0.3892
      30.03.20248.0016+0.0263
      29.03.20247.9753+0.2119
      28.03.20247.7634+0.0861
      27.03.20247.6773-0.1311
      26.03.20247.8084-0.2096
      25.03.20248.018
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 6.95
      макс: 10.1263
      за квартал:
        8.5003
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      24.04.20248.5381-0.1408
      23.04.20248.6789-0.0447
      22.04.20248.7236+0.1503
      21.04.20248.5733+0.135
      20.04.20248.4383+0.0803
      19.04.20248.358-0.2033
      18.04.20248.5613-0.2908
      17.04.20248.8521-0.1436
      16.04.20248.9957-0.0195
      15.04.20249.0152+0.0544
      14.04.20248.9608+0.835
      13.04.20248.1258+0.6368
      12.04.20247.489-0.5165
      11.04.20248.0055-0.4403
      10.04.20248.4458+0.3895
      09.04.20248.0563+0.2464
      08.04.20247.8099-0.1109
      07.04.20247.9208+0.0506
      06.04.20247.8702+0.2445
      05.04.20247.6257+0.0279
      04.04.20247.5978-0.0918
      03.04.20247.6896+0.0337
      02.04.20247.6559+0.1239
      01.04.20247.532-0.0804
      31.03.20247.6124-0.3892
      30.03.20248.0016+0.0263
      29.03.20247.9753+0.2119
      28.03.20247.7634+0.0861
      27.03.20247.6773-0.1311
      26.03.20247.8084-0.2096
      25.03.20248.018-0.0958
      24.03.20248.1138-0.0626
      23.03.20248.1764+0.4717
      22.03.20247.7047-0.6171
      21.03.20248.3218-0.2491
      20.03.20248.5709-0.0344
      19.03.20248.6053-0.1159
      18.03.20248.7212+0.1035
      17.03.20248.6177+0.0599
      16.03.20248.5578+0.0358
      15.03.20248.522-0.0916
      14.03.20248.6136-0.1862
      13.03.20248.7998+0.1417
      12.03.20248.6581-0.4361
      11.03.20249.0942-0.6136
      10.03.20249.7078-0.0941
      09.03.20249.8019-0.3244
      08.03.202410.1263+0.1773
      07.03.20249.949+0.2502
      06.03.20249.6988+0.7164
      05.03.20248.9824+0.279
      04.03.20248.7034+0.0354
      03.03.20248.668-0.1676
      02.03.20248.8356+0.3079
      01.03.20248.5277+0.0205
      29.02.20248.5072+0.2172
      28.02.20248.29+0.026
      27.02.20248.264+0.1871
      26.02.20248.0769+0.1378
      25.02.20247.9391-0.0081
      24.02.20247.9472+0.2441
      23.02.20247.7031+0.0119
      22.02.20247.6912-0.0256
      21.02.20247.7168-0.0783
      20.02.20247.7951-0.1361
      19.02.20247.9312+0.1956
      18.02.20247.7356-0.1282
      17.02.20247.8638-0.1559
      16.02.20248.0197-0.0675
      15.02.20248.0872-0.1114
      14.02.20248.1986-0.0812
      13.02.20248.2798+0.1403
      12.02.20248.1395+0.0087
      11.02.20248.1308+0.0501
      10.02.20248.0807+0.0098
      09.02.20248.0709+0.2095
      08.02.20247.8614+0.0072
      07.02.20247.8542-0.0487
      06.02.20247.9029+0.0458
      05.02.20247.8571+0.1616
      04.02.20247.6955+0.4805
      03.02.20247.215+0.2004
      02.02.20247.0146+0.0646
      01.02.20246.95-0.1556
      31.01.20247.1056-0.4358
      30.01.20247.5414+0.1724
      29.01.20247.369+0.0214
      28.01.20247.3476-0.1614
      27.01.20247.509-0.0471
      26.01.20247.5561-0.1528
      25.01.20247.7089

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.