Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, WAX »

    Курс Aave к WAX

    Обновлено: 25.04.2024 15:00:01Aave

    =
    Калькулятор AAVE - WAXP / Обратный расчет: курс WAX к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно wax, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1223.76
      макс: 1293.78
      за сутки:
      1293.74  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 15:001293.74+1.93
      25.04 14:501291.81+2.2
      25.04 14:401289.61-2.16
      25.04 14:301291.77+1.62
      25.04 14:201290.15+0.07
      25.04 14:101290.08-0.56
      25.04 14:031290.64+0.93
      25.04 14:001289.71+3.59
      25.04 13:501286.12-1.54
      25.04 13:401287.66+0.23
      25.04 13:301287.43-2.91
      25.04 13:201290.34+0.89
      25.04 13:101289.45+1.71
      25.04 13:001287.74-1.02
      25.04 12:501288.76+0.11
      25.04 12:401288.65+0.61
      25.04 12:301288.04-0.37
      25.04 12:201288.41+0.32
      25.04 12:101288.09-2.07
      25.04 12:031290.16-0.04
      25.04 12:001290.2-1.7
      25.04 11:501291.9+1.41
      25.04 11:401290.49-0.26
      25.04 11:301290.75+6.39
      25.04 11:201284.36-5.98
      25.04 11:101290.34-0.53
      25.04 11:001290.87-1.28
      25.04 10:501292.15+0.56
      25.04 10:401291.59+0.54
      25.04 10:301291.05-1.97
      25.04 10:201293.02-0.21
      25.04 10:101293.23+31.81
      25.04 10:031261.42+2.63
      25.04 10:001258.79-34.99
      25.04 09:501293.78+0.32
      25.04 09:401293.46+0.22
      25.04 09:301293.24-0.27
      25.04 09:201293.51+2.32
      25.04 09:101291.19+2.02
      25.04 09:001289.17+1.04
      25.04 08:501288.13-1.2
      25.04 08:401289.33+0.79
      25.04 08:301288.54-2.7
      25.04 08:201291.24-1.08
      25.04 08:101292.32+1.9
      25.04 08:031290.42+0.43
      25.04 08:001289.99-0.88
      25.04 07:501290.87+0.67
      25.04 07:401290.2-1.35
      25.04 07:301291.55+4.38
      25.04 07:201287.17-1.3
      25.04 07:101288.47-0.51
      25.04 07:001288.98+2.83
      25.04 06:501286.15+1.6
      25.04 06:401284.55-0.02
      25.04 06:301284.57+4.05
      25.04 06:201280.52+1.38
      25.04 06:101279.14+0.24
      25.04 06:031278.9-0.74
      25.04 06:001279.64-3.63
      25.04 05:501283.27+0.14
      25.04 05:401283.13-1.63
      25.04 05:301284.76+3.25
      25.04 05:201281.51+0.62
      25.04 05:101280.89-1.75
      25.04 05:001282.64+5.86
      25.04 04:501276.78+0.01
      25.04 04:401276.77-1.52
      25.04 04:301278.29+0.41
      25.04 04:201277.88+3.31
      25.04 04:101274.57+1.5
      25.04 04:031273.07+0.22
      25.04 04:001272.85+0.73
      25.04 03:501272.12+4.21
      25.04 03:401267.91-2.63
      25.04 03:301270.54-2.02
      25.04 03:201272.56+6.03
      25.04 03:101266.53-1.09
      25.04 03:001267.62-0.41
      25.04 02:501268.03-1.91
      25.04 02:401269.94-6.63
      25.04 02:301276.57+6.25
      25.04 02:201270.32-0.27
      25.04 02:101270.59-2.21
      25.04 02:031272.8+1.04
      25.04 02:001271.76-3.39
      25.04 01:501275.15+5.6
      25.04 01:401269.55+2.36
      25.04 01:301267.19-1.15
      25.04 01:201268.34+2.79
      25.04 01:101265.55+1.85
      25.04 01:001263.7-0.82
      25.04 00:501264.52+0.75
      25.04 00:401263.77+1.69
      25.04 00:301262.08-3.62
      25.04 00:201265.7-2.33
      25.04 00:101268.03+1.15
      25.04 00:031266.88+2.72
      25.04 00:001264.16+0.76
      24.04 23:501263.4+1.29
      24.04 23:401262.11-0.82
      24.04 23:301262.93-1.61
      24.04 23:201264.54+6.18
      24.04 23:101258.36+1.55
      24.04 23:001256.81+1.36
      24.04 22:501255.45-1.82
      24.04 22:401257.27+2.67
      24.04 22:301254.6+0.47
      24.04 22:201254.13-3.37
      24.04 22:101257.5-3.3
      24.04 22:031260.8+6.57
      24.04 22:001254.23-1.54
      24.04 21:501255.77+0.89
      24.04 21:401254.88-3.81
      24.04 21:301258.69-1.26
      24.04 21:201259.95+0.67
      24.04 21:101259.28+4.13
      24.04 21:001255.15+31.39
      24.04 20:501223.76-31.24
      24.04 20:401255-1.61
      24.04 20:301256.61-1.76
      24.04 20:201258.37+31.2
      24.04 20:101227.17-33.5
      24.04 20:031260.67-0.8
      24.04 20:001261.47-0.61
      24.04 19:501262.08+0.9
      24.04 19:401261.18-0.29
      24.04 19:301261.47+1.6
      24.04 19:201259.87+2.18
      24.04 19:101257.69-2.88
      24.04 19:001260.57+2.41
      24.04 18:501258.16-5.6
      24.04 18:401263.76+33.73
      24.04 18:301230.03-26.17
      24.04 18:201256.2+0.32
      24.04 18:101255.88-0.12
      24.04 18:031256-0.48
      24.04 18:001256.48+8.73
      24.04 17:501247.75-3.36
      24.04 17:401251.11-5.41
      24.04 17:301256.52+11.25
      24.04 17:201245.27+1.8
      24.04 17:101243.47-4.48
      24.04 17:001247.95-3.82
      24.04 16:501251.77+3.85
      24.04 16:401247.92-2.09
      24.04 16:301250.01+0.39
      24.04 16:201249.62+1.6
      24.04 16:101248.02+1
      24.04 16:001247.02
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1206.8
      макс: 1327.88
      за неделю:
      1293.74  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 15:001293.74+1.93
      25.04 14:501291.81+3.59
      25.04 13:501286.12-1.02
      25.04 12:501288.76-1.7
      25.04 11:501291.9-1.28
      25.04 10:501292.15-34.99
      25.04 09:501293.78+1.04
      25.04 08:501288.13-0.88
      25.04 07:501290.87+2.83
      25.04 06:501286.15-3.63
      25.04 05:501283.27+5.86
      25.04 04:501276.78+0.73
      25.04 03:501272.12-0.41
      25.04 02:501268.03-3.39
      25.04 01:501275.15-0.82
      25.04 00:501264.52+0.76
      24.04 23:501263.4+1.36
      24.04 22:501255.45-1.54
      24.04 21:501255.77+31.39
      24.04 20:501223.76-0.61
      24.04 19:501262.08+2.41
      24.04 18:501258.16+8.73
      24.04 17:501247.75-3.82
      24.04 16:501251.77+0.89
      24.04 15:501246.13-5.35
      24.04 14:501255.54-1
      24.04 13:501256.19+0.19
      24.04 12:501252.95+1.35
      24.04 11:501245.64+0.02
      24.04 10:501256.02+0.62
      24.04 09:501258.09-6.12
      24.04 08:501263.89+7.24
      24.04 07:501260.57-0.29
      24.04 06:501263.84-2.94
      24.04 05:501263.73-0.17
      24.04 04:501265.6+1.21
      24.04 03:501257.52-1.79
      24.04 02:501253.28-1.92
      24.04 01:501266.33+1.24
      24.04 00:501268.78-0.13
      23.04 23:501268.83-0.63
      23.04 22:501268.16-1.39
      23.04 21:501276.19-0.96
      23.04 20:501282.79+3.57
      23.04 19:501288.36+0.39
      23.04 18:501295.52+0.14
      23.04 17:501287.19-0.44
      23.04 16:501287.52-0.12
      23.04 15:501288.45-1.7
      23.04 14:501290.68+0.94
      23.04 13:501289.79-0.07
      23.04 12:501288.92-0.71
      23.04 11:501291.78+0.42
      23.04 10:501295.21+4.55
      23.04 09:501295.5-1.2
      23.04 08:501294.28-4.31
      23.04 07:501301.06+1.89
      23.04 06:501296.44+3.29
      23.04 05:501304.63+0.78
      23.04 04:501302.23+2.2
      23.04 03:501297.02+0.37
      23.04 02:501296.89-2.67
      23.04 01:501298.38-1.63
      23.04 00:501301.67+1.35
      22.04 23:501297.2-1.95
      22.04 22:501294.03+1.02
      22.04 21:501296.02-1.81
      22.04 20:501298.3+4.3
      22.04 19:501289.64+1.09
      22.04 18:501281.68-6.05
      22.04 17:501294.48+0.24
      22.04 16:501288.46-4.57
      22.04 15:501297.91+0.63
      22.04 14:501282.29+0.42
      22.04 13:501281.79-2.99
      22.04 12:501291.71+0.19
      22.04 11:501285.19+1.33
      22.04 10:501270.95+1.57
      22.04 09:501264.5+3.71
      22.04 08:501259.5+0.31
      22.04 07:501259.54+6.65
      22.04 06:501258.78+2.5
      22.04 05:501254.15+3.47
      22.04 04:501248.91-2.89
      22.04 03:501262.22+2.88
      22.04 02:501246.05-3.09
      22.04 01:501242.47-1.15
      22.04 00:501245.13-2.1
      21.04 23:501254.51+0.42
      21.04 22:501251.16-1.16
      21.04 21:501256.04+2.54
      21.04 20:501255.85+4.55
      21.04 19:501246.31+0.9
      21.04 18:501244.37-4.58
      21.04 17:501250.45-4.33
      21.04 16:501250.43+6.36
      21.04 15:501237.62+4.1
      21.04 14:501240.93+6.63
      21.04 13:501206.8-8.25
      21.04 12:501236.57+3.04
      21.04 11:501252.32+6.66
      21.04 10:501230.69-2.54
      21.04 09:501244.2-9.13
      21.04 08:501253.9-0.22
      21.04 07:501269.82+10.49
      21.04 06:501260.79-0.22
      21.04 05:501295.65-0.92
      21.04 04:501291.26-3.4
      21.04 03:501288.41+1.16
      21.04 02:501280.77-1.15
      21.04 01:501281.63+0.74
      21.04 00:501282.33-0.73
      20.04 23:501281.18-0.31
      20.04 22:501273.2-1.06
      20.04 21:501271.79-4.67
      20.04 20:501285.34+0.25
      20.04 19:501271.51+0.33
      20.04 18:501274.89-0.96
      20.04 17:501284.66-0.09
      20.04 16:501284.79+4.56
      20.04 15:501279.64+1.73
      20.04 14:501280.46-2.08
      20.04 13:501281.19-0.49
      20.04 12:501282.22-0.47
      20.04 11:501281.43+3.07
      20.04 10:501280.39+0.11
      20.04 09:501279.81-0.67
      20.04 08:501283.02-1.64
      20.04 07:501292.23+2.23
      20.04 06:501287.08+9.3
      20.04 05:501285.98-1.69
      20.04 04:501294.89-2.81
      20.04 03:501294.07+2.51
      20.04 02:501286.77+3.07
      20.04 01:501284.56-1.68
      20.04 00:501282.33-3.05
      19.04 23:501286.52+1
      19.04 22:501283.97-0.1
      19.04 21:501280.61+0.8
      19.04 20:501278.03+7.15
      19.04 19:501274+2.7
      19.04 18:501277.34+4.89
      19.04 17:501275.31+2.36
      19.04 16:501274.07+2.87
      19.04 15:501271.52+2.5
      19.04 14:501277.62-1.59
      19.04 13:501288.13-1.72
      19.04 12:501297.9+1.62
      19.04 11:501307.68+1.9
      19.04 10:501311.68-9.31
      19.04 09:501318.71+3.99
      19.04 08:501315.12+1.41
      19.04 07:501314.75-1.68
      19.04 06:501318.43-9.21
      19.04 05:501321.66+5.57
      19.04 04:501305.21-2.63
      19.04 03:501309.37-0.14
      19.04 02:501302.98-0.75
      19.04 01:501300.72-4.41
      19.04 00:501305.1-3.03
      18.04 23:501309.9-2.57
      18.04 22:501310.68-4.23
      18.04 21:501319.39+1.5
      18.04 20:501313.55-4.2
      18.04 19:501315.73-1.23
      18.04 18:501311.94+5.3
      18.04 17:501306.36+0.84
      18.04 16:501321.14-0.5
      18.04 15:501327.88
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 1169.82
      макс: 1462.5
      за месяц:
        1293.74
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      24.04.20241258.35-26.96
      23.04.20241285.31+2.07
      22.04.20241283.24+31.76
      21.04.20241251.48-30.32
      20.04.20241281.8-11.16
      19.04.20241292.96-26.38
      18.04.20241319.34+14.76
      17.04.20241304.58+12.01
      16.04.20241292.57+18.69
      15.04.20241273.88-6.69
      14.04.20241280.57-19.88
      13.04.20241300.45-20.86
      12.04.20241321.31-86.02
      11.04.20241407.33-55.17
      10.04.20241462.5+25.32
      09.04.20241437.18+21.18
      08.04.20241416+16.79
      07.04.20241399.21+24.96
      06.04.20241374.25+11.8
      05.04.20241362.45-22.77
      04.04.20241385.22+1.47
      03.04.20241383.75+15.09
      02.04.20241368.66+26.65
      01.04.20241342.01+58.89
      31.03.20241283.12+6.15
      30.03.20241276.97-13.97
      29.03.20241290.94+14.81
      28.03.20241276.13+21.45
      27.03.20241254.68+84.86
      26.03.20241169.82-168.43
      25.03.20241338.25
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 1169.82
      макс: 1608.22
      за квартал:
        1293.74
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      24.04.20241258.35-26.96
      23.04.20241285.31+2.07
      22.04.20241283.24+31.76
      21.04.20241251.48-30.32
      20.04.20241281.8-11.16
      19.04.20241292.96-26.38
      18.04.20241319.34+14.76
      17.04.20241304.58+12.01
      16.04.20241292.57+18.69
      15.04.20241273.88-6.69
      14.04.20241280.57-19.88
      13.04.20241300.45-20.86
      12.04.20241321.31-86.02
      11.04.20241407.33-55.17
      10.04.20241462.5+25.32
      09.04.20241437.18+21.18
      08.04.20241416+16.79
      07.04.20241399.21+24.96
      06.04.20241374.25+11.8
      05.04.20241362.45-22.77
      04.04.20241385.22+1.47
      03.04.20241383.75+15.09
      02.04.20241368.66+26.65
      01.04.20241342.01+58.89
      31.03.20241283.12+6.15
      30.03.20241276.97-13.97
      29.03.20241290.94+14.81
      28.03.20241276.13+21.45
      27.03.20241254.68+84.86
      26.03.20241169.82-168.43
      25.03.20241338.25-57.27
      24.03.20241395.52+2.4
      23.03.20241393.12-4.87
      22.03.20241397.99-8.89
      21.03.20241406.88-53.81
      20.03.20241460.69-64.66
      19.03.20241525.35-27.69
      18.03.20241553.04+12.91
      17.03.20241540.13+69.38
      16.03.20241470.75+9.32
      15.03.20241461.43+48.82
      14.03.20241412.61-30.44
      13.03.20241443.05+63.36
      12.03.20241379.69-30.59
      11.03.20241410.28+43.73
      10.03.20241366.55-67.43
      09.03.20241433.98-100.42
      08.03.20241534.4+34.36
      07.03.20241500.04+28.7
      06.03.20241471.34+98.62
      05.03.20241372.72+16.56
      04.03.20241356.16-39.08
      03.03.20241395.24+31.83
      02.03.20241363.41+125.06
      01.03.20241238.35-1.72
      29.02.20241240.07-155.19
      28.02.20241395.26-130.42
      27.02.20241525.68-55.37
      26.02.20241581.05+0.45
      25.02.20241580.6+4.71
      24.02.20241575.89+101.04
      23.02.20241474.85+10.56
      22.02.20241464.29+7.57
      21.02.20241456.72-59.54
      20.02.20241516.26-58.89
      19.02.20241575.15+0.02
      18.02.20241575.13+1.02
      17.02.20241574.11+9.15
      16.02.20241564.96+2.43
      15.02.20241562.53+3.3
      14.02.20241559.23+4.66
      13.02.20241554.57+22.07
      12.02.20241532.5-14.56
      11.02.20241547.06-11.99
      10.02.20241559.05+1.51
      09.02.20241557.54+0.85
      08.02.20241556.69+3.86
      07.02.20241552.83-3.66
      06.02.20241556.49-0.21
      05.02.20241556.7+3.05
      04.02.20241553.65+4.07
      03.02.20241549.58+34.59
      02.02.20241514.99-0.49
      01.02.20241515.48-30.86
      31.01.20241546.34-61.88
      30.01.20241608.22+4.63
      29.01.20241603.59+13.52
      28.01.20241590.07+23.83
      27.01.20241566.24+34.06
      26.01.20241532.18-51.75
      25.01.20241583.93

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.