Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aave

Курс Aave к ZenCash

Обновлено: 29.03.2024 04:00:01Aave

=
Калькулятор AAVE - ZEN / Обратный расчет: курс ZenCash к Aave
0
10010

Графики

Динамика изменения курса aave относительно zencash, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.7532
    макс: 9.3333
    за сутки:
    9.2386  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    29.03 04:009.2386-0.018
    29.03 03:509.2566+0.007
    29.03 03:409.2496-0.0029
    29.03 03:309.2525+0.0015
    29.03 03:209.251-0.0195
    29.03 03:109.2705-0.0187
    29.03 03:009.2892-0.0341
    29.03 02:509.3233+0.013
    29.03 02:409.3103-0.0017
    29.03 02:309.312-0.0105
    29.03 02:209.3225-0.0034
    29.03 02:109.3259+0.0262
    29.03 02:039.2997-
    29.03 02:009.2997-0.011
    29.03 01:509.3107-0.0226
    29.03 01:409.3333+0.0054
    29.03 01:309.3279-0.0026
    29.03 01:209.3305+0.0086
    29.03 01:109.3219+0.0114
    29.03 01:009.3105+0.0047
    29.03 00:509.3058+0.0107
    29.03 00:409.2951+0.0134
    29.03 00:309.2817+0.0359
    29.03 00:209.2458+0.0007
    29.03 00:109.2451+0.032
    29.03 00:039.2131-0.001
    29.03 00:009.2141+0.0299
    28.03 23:509.1842+0.0086
    28.03 23:409.1756+0.0057
    28.03 23:309.1699-0.014
    28.03 23:209.1839-0.0197
    28.03 23:109.2036-0.0343
    28.03 23:009.2379+0.0075
    28.03 22:509.2304-0.0159
    28.03 22:409.2463+0.0115
    28.03 22:309.2348-0.0001
    28.03 22:209.2349+0.0036
    28.03 22:109.2313-0.0044
    28.03 22:039.2357-0.0037
    28.03 22:009.2394+0.0038
    28.03 21:509.2356+0.0034
    28.03 21:409.2322+0.0154
    28.03 21:309.2168-0.0079
    28.03 21:209.2247+0.0272
    28.03 21:109.1975-0.0133
    28.03 21:009.2108+0.01
    28.03 20:509.2008+0.0124
    28.03 20:409.1884-0.0216
    28.03 20:309.21+0.0096
    28.03 20:209.2004+0.0217
    28.03 20:109.1787+0.0081
    28.03 20:039.1706-0.0164
    28.03 20:009.187-0.0225
    28.03 19:509.2095+0.0085
    28.03 19:409.201+0.0017
    28.03 19:309.1993+0.0313
    28.03 19:209.168+0.0301
    28.03 19:109.1379-0.007
    28.03 19:009.1449+0.0019
    28.03 18:509.143+0.011
    28.03 18:409.132-0.0079
    28.03 18:309.1399-0.0076
    28.03 18:209.1475-0.0166
    28.03 18:109.1641+0.0189
    28.03 18:039.1452+0.001
    28.03 18:009.1442-0.0065
    28.03 17:509.1507+0.022
    28.03 17:409.1287+0.018
    28.03 17:309.1107-0.003
    28.03 17:209.1137+0.0456
    28.03 17:109.0681-0.0315
    28.03 17:009.0996+0.0178
    28.03 16:509.0818+0.0152
    28.03 16:409.0666-0.027
    28.03 16:309.0936-0.0098
    28.03 16:209.1034-0.015
    28.03 16:109.1184-0.0043
    28.03 16:039.1227-0.022
    28.03 16:009.1447+0.0238
    28.03 15:509.1209-0.009
    28.03 15:409.1299-0.0098
    28.03 15:309.1397+0.0044
    28.03 15:209.1353+0.0931
    28.03 15:109.0422-0.0348
    28.03 15:009.077-0.0104
    28.03 14:509.0874+0.012
    28.03 14:409.0754+0.0122
    28.03 14:309.0632-0.0002
    28.03 14:209.0634-0.0212
    28.03 14:109.0846-0.0079
    28.03 14:039.0925-0.0017
    28.03 14:009.0942+0.0059
    28.03 13:509.0883+0.0109
    28.03 13:409.0774+0.0195
    28.03 13:309.0579-0.0029
    28.03 13:209.0608+0.0293
    28.03 13:109.0315-0.0014
    28.03 13:009.0329+0.0235
    28.03 12:509.0094+0.0054
    28.03 12:409.004+0.0038
    28.03 12:309.0002+0.0183
    28.03 12:208.9819+0.0007
    28.03 12:108.9812+0.0487
    28.03 12:038.9325-0.0004
    28.03 12:008.9329+0.0417
    28.03 11:508.8912-0.0155
    28.03 11:408.9067-0.0094
    28.03 11:308.9161+0.0223
    28.03 11:208.8938+0.0001
    28.03 11:108.8937-0.0048
    28.03 11:008.8985+0.0348
    28.03 10:508.8637-0.0125
    28.03 10:408.8762-0.0012
    28.03 10:308.8774-0.0056
    28.03 10:208.883+0.0442
    28.03 10:108.8388+0.0466
    28.03 10:038.7922+0.0015
    28.03 10:008.7907+0.0076
    28.03 09:508.7831+0.0299
    28.03 09:408.7532-0.0108
    28.03 09:308.764-0.0814
    28.03 09:208.8454-0.0398
    28.03 09:108.8852+0.0042
    28.03 09:008.881-0.0016
    28.03 08:508.8826-0.0068
    28.03 08:408.8894-0.0265
    28.03 08:308.9159-0.0182
    28.03 08:208.9341+0.0103
    28.03 08:108.9238+0.0087
    28.03 08:038.9151+0.0122
    28.03 08:008.9029-0.043
    28.03 07:508.9459+0.0282
    28.03 07:408.9177-0.0134
    28.03 07:308.9311-0.0214
    28.03 07:208.9525+0.0023
    28.03 07:108.9502-0.0403
    28.03 07:008.9905-0.0224
    28.03 06:509.0129+0.0192
    28.03 06:408.9937+0.0022
    28.03 06:308.9915+0.0253
    28.03 06:208.9662-0.0123
    28.03 06:108.9785-0.0116
    28.03 06:038.9901+0.0006
    28.03 06:008.9895+0.0504
    28.03 05:508.9391+0.0124
    28.03 05:408.9267+0.0028
    28.03 05:308.9239+0.0166
    28.03 05:208.9073-0.0122
    28.03 05:108.9195-0.0372
    28.03 05:008.9567
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.7277
    макс: 9.3653
    за неделю:
    9.2386  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    29.03 04:009.2386-0.018
    29.03 03:509.2566-0.0341
    29.03 02:509.3233-0.011
    29.03 01:509.3107+0.0047
    29.03 00:509.3058+0.0299
    28.03 23:509.1842+0.0075
    28.03 22:509.2304+0.0038
    28.03 21:509.2356+0.01
    28.03 20:509.2008-0.0225
    28.03 19:509.2095+0.0019
    28.03 18:509.143-0.0065
    28.03 17:509.1507+0.0178
    28.03 16:509.0818+0.0238
    28.03 15:509.1209-0.0104
    28.03 14:509.0874+0.0059
    28.03 13:509.0883+0.0235
    28.03 12:509.0094+0.0417
    28.03 11:508.8912+0.0348
    28.03 10:508.8637+0.0076
    28.03 09:508.7831-0.0016
    28.03 08:508.8826-0.043
    28.03 07:508.9459-0.0224
    28.03 06:509.0129+0.0504
    28.03 05:508.9391+0.0307
    28.03 04:508.926-0.0038
    28.03 03:508.9041+0.0086
    28.03 02:508.8854-0.0116
    28.03 01:508.9032+0.0049
    28.03 00:508.891-0.0024
    27.03 23:508.8931+0.0001
    27.03 22:508.9137+0.0228
    27.03 21:508.9732+0.0148
    27.03 20:509.0526+0.0138
    27.03 19:509.0682+0.0459
    27.03 18:508.9685-0.0132
    27.03 17:508.9756+0.0065
    27.03 16:509.0421-0.0319
    27.03 15:509.1096-0.0114
    27.03 14:509.1409-0.0793
    27.03 13:509.3653-0.0145
    27.03 12:509.3406+0.0115
    27.03 11:509.3272+0.0276
    27.03 10:509.2509-0.0072
    27.03 09:509.2161-0.0462
    27.03 08:509.2719+0.0107
    27.03 07:509.2236+0.009
    27.03 06:509.1813+0.0053
    27.03 05:509.1593+0.0006
    27.03 04:509.1577+0.0003
    27.03 03:509.1609-0.0214
    27.03 02:509.1578+0.0147
    27.03 01:509.1297-0.0005
    27.03 00:509.1205-0.0077
    26.03 23:509.1321+0.0045
    26.03 22:509.0883+0.0096
    26.03 21:509.051-0.0156
    26.03 20:509.0658+0.025
    26.03 19:509.0739+0.0329
    26.03 18:509.0671-0.0006
    26.03 17:509.0213-0.0152
    26.03 16:509.0339-0.0107
    26.03 15:509.0265-0.0159
    26.03 14:509.007+0.001
    26.03 13:508.9554+0.0142
    26.03 12:508.9459-0.028
    26.03 11:508.9072-0.0071
    26.03 10:508.9528-0.0159
    26.03 09:508.9891+0.0179
    26.03 08:508.9187+0.0118
    26.03 07:508.8517-0.0051
    26.03 06:508.8111+0.0143
    26.03 05:508.7721+0.0037
    26.03 04:508.8023+0.0245
    26.03 03:508.7798-0.0157
    26.03 02:508.8232-0.002
    26.03 01:508.82+0.0038
    26.03 00:508.8424-0.0184
    25.03 23:508.8855+0.0139
    25.03 22:508.8829+0.0067
    25.03 21:508.9201-0.015
    25.03 20:508.8997+0.0142
    25.03 19:508.8806+0.0032
    25.03 18:508.9373-0.0074
    25.03 17:508.9213+0.0024
    25.03 16:509.0571+0.0207
    25.03 15:508.9778-0.0063
    25.03 14:509.026-0.0171
    25.03 13:509.0594+0.0162
    25.03 12:509.0624+0.0306
    25.03 11:509.0141-0.0019
    25.03 10:509.0857+0.0089
    25.03 09:508.9987+0.0148
    25.03 08:509.0124-0.0093
    25.03 07:508.9665+0.0276
    25.03 06:508.9175+0.0074
    25.03 05:508.891-0.028
    25.03 04:508.9617+0.0064
    25.03 03:508.935+0.0104
    25.03 02:509.0216-0.0141
    25.03 01:509.0166-0.0109
    25.03 00:508.9869+0.002
    24.03 23:508.9504-0.001
    24.03 22:508.9229-0.0135
    24.03 21:508.9752-0.0067
    24.03 20:508.9677+0.0022
    24.03 19:508.9227-0.0064
    24.03 18:508.9719-0.0264
    24.03 17:509.0414+0.0009
    24.03 16:509.0246+0.0046
    24.03 15:509.0355-0.0048
    24.03 14:509.1426-0.0228
    24.03 13:509.1983+0.0264
    24.03 12:509.0923-0.0081
    24.03 11:509.0664+0.0144
    24.03 10:509.0829+0.0154
    24.03 09:509.0986-0.027
    24.03 08:509.135-0.0151
    24.03 07:509.1211-0.0116
    24.03 06:509.0816+0.0135
    24.03 05:509.1159-0.0086
    24.03 04:509.1248-0.0017
    24.03 03:509.1311-0.0097
    24.03 02:509.1254+0.0086
    24.03 01:509.0842-0.0295
    24.03 00:509.1213+0.0112
    23.03 23:509.039-0.0074
    23.03 22:509.0324-0.0175
    23.03 21:509.034+0.003
    23.03 20:509.052-0.0053
    23.03 19:509.0206-0.0244
    23.03 18:508.9941+0.0082
    23.03 17:508.9972+0.0072
    23.03 16:509.0424+0.0051
    23.03 15:509.0237-0.0184
    23.03 14:509.0321-0.0055
    23.03 13:509.0752+0.0112
    23.03 12:509.076+0.0502
    23.03 11:509.0121+0.0125
    23.03 10:509.03-0.0028
    23.03 09:509.0546-0.0288
    23.03 08:509.0923-0.0181
    23.03 07:509.0537+0.0014
    23.03 06:509.0514+0.0326
    23.03 05:509.0585-0.0034
    23.03 04:508.9654-0.0011
    23.03 03:509.0002-0.0107
    23.03 02:508.9757+0.0158
    23.03 01:508.9511-0.0055
    23.03 00:508.9083-0.0063
    22.03 23:508.8815-0.0043
    22.03 22:508.8702-
    22.03 21:508.8765+0.0004
    22.03 20:508.9098-0.0115
    22.03 19:508.917+0.0118
    22.03 18:508.8829+0.0047
    22.03 17:508.8571-0.0268
    22.03 16:508.8625+0.0209
    22.03 15:508.7277+0.029
    22.03 14:508.7592+0.0211
    22.03 13:508.7331-0.0042
    22.03 12:508.7662-0.0129
    22.03 11:508.7875-0.028
    22.03 10:508.8024+0.0181
    22.03 09:508.8402-0.0126
    22.03 08:508.7852+0.0179
    22.03 07:508.8834+0.0158
    22.03 06:508.8307+0.0074
    22.03 05:508.853+0.024
    22.03 04:508.8043
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 8.0322
    макс: 10.6724
    за месяц:
      9.2386
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.20249.0954+0.1012
    26.03.20248.9942+0.0514
    25.03.20248.9428-0.1006
    24.03.20249.0434-0.0041
    23.03.20249.0475+0.1987
    22.03.20248.8488+0.0841
    21.03.20248.7647-0.0618
    20.03.20248.8265-0.052
    19.03.20248.8785+0.2478
    18.03.20248.6307+0.251
    17.03.20248.3797+0.2777
    16.03.20248.102+0.0698
    15.03.20248.0322-0.2793
    14.03.20248.3115-0.3
    13.03.20248.6115-0.7593
    12.03.20249.3708-0.8126
    11.03.202410.1834-0.0041
    10.03.202410.1875+0.1777
    09.03.202410.0098-0.6626
    08.03.202410.6724+0.267
    07.03.202410.4054+0.3285
    06.03.202410.0769+0.5582
    05.03.20249.5187+0.309
    04.03.20249.2097-0.1552
    03.03.20249.3649-0.1879
    02.03.20249.5528+0.2037
    01.03.20249.3491-0.0825
    29.02.20249.4316-0.0884
    28.02.20249.52-0.0317
    27.02.20249.5517-0.1094
    26.02.20249.6611
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 8.0322
    макс: 13.7505
    за квартал:
      9.2386
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    27.03.20249.0954+0.1012
    26.03.20248.9942+0.0514
    25.03.20248.9428-0.1006
    24.03.20249.0434-0.0041
    23.03.20249.0475+0.1987
    22.03.20248.8488+0.0841
    21.03.20248.7647-0.0618
    20.03.20248.8265-0.052
    19.03.20248.8785+0.2478
    18.03.20248.6307+0.251
    17.03.20248.3797+0.2777
    16.03.20248.102+0.0698
    15.03.20248.0322-0.2793
    14.03.20248.3115-0.3
    13.03.20248.6115-0.7593
    12.03.20249.3708-0.8126
    11.03.202410.1834-0.0041
    10.03.202410.1875+0.1777
    09.03.202410.0098-0.6626
    08.03.202410.6724+0.267
    07.03.202410.4054+0.3285
    06.03.202410.0769+0.5582
    05.03.20249.5187+0.309
    04.03.20249.2097-0.1552
    03.03.20249.3649-0.1879
    02.03.20249.5528+0.2037
    01.03.20249.3491-0.0825
    29.02.20249.4316-0.0884
    28.02.20249.52-0.0317
    27.02.20249.5517-0.1094
    26.02.20249.6611+0.0783
    25.02.20249.5828-0.172
    24.02.20249.7548+0.6291
    23.02.20249.1257+0.2227
    22.02.20248.903-0.2005
    21.02.20249.1035+0.1341
    20.02.20248.9694+0.1615
    19.02.20248.8079+0.7155
    18.02.20248.0924-1.1846
    17.02.20249.277-1.6032
    16.02.202410.8802-0.0641
    15.02.202410.9443-0.3048
    14.02.202411.2491-0.0637
    13.02.202411.3128+0.1008
    12.02.202411.212+0.114
    11.02.202411.098+0.082
    10.02.202411.016+0.3709
    09.02.202410.6451+0.4237
    08.02.202410.2214+0.2294
    07.02.20249.992-0.2483
    06.02.202410.2403-0.5467
    05.02.202410.787-0.0157
    04.02.202410.8027-0.0196
    03.02.202410.8223+0.2592
    02.02.202410.5631-0.0586
    01.02.202410.6217-0.3588
    31.01.202410.9805-0.5944
    30.01.202411.5749+0.0181
    29.01.202411.5568+0.0456
    28.01.202411.5112+0.122
    27.01.202411.3892-0.0042
    26.01.202411.3934-0.2118
    25.01.202411.6052-0.0745
    24.01.202411.6797-0.1097
    23.01.202411.7894+0.046
    22.01.202411.7434+0.1352
    21.01.202411.6082+0.0463
    20.01.202411.5619-0.0015
    19.01.202411.5634-0.2107
    18.01.202411.7741-0.0508
    17.01.202411.8249-0.1764
    16.01.202412.0013+0.5768
    15.01.202411.4245+0.1926
    14.01.202411.2319-0.3404
    13.01.202411.5723-1.807
    11.01.202413.3793-0.3712
    10.01.202413.7505+0.4764
    09.01.202413.2741+0.2256
    08.01.202413.0485+0.0683
    07.01.202412.9802-0.2546
    06.01.202413.2348-0.1202
    05.01.202413.355+0.2186
    04.01.202413.1364+0.8894
    03.01.202412.247-0.079
    02.01.202412.326-0.07
    01.01.202412.396+0.3578
    31.12.202312.0382+0.3289
    30.12.202311.7093+0.5623
    29.12.202311.147+0.4933
    28.12.202310.6537

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот