Меню сайта

Курс ABBC Coin к AdEx

Обновлено: 06.12.2019 19:20:01

=
Калькулятор ABBC - ADX / Обратный расчет: курс AdEx к ABBC Coin
Обменять abbc coin на adex
ABBC Coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно adex, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9155
    макс: 2.1599
    за сутки:
    2.1043

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    06.12 19:202.1043+0.0041
    06.12 19:102.1002-0.0029
    06.12 19:002.1031-0.0282
    06.12 18:502.1313-0.0006
    06.12 18:402.1319-0.0025
    06.12 18:302.1344+0.0017
    06.12 18:202.1327-0.0167
    06.12 18:102.1494+0.0005
    06.12 18:002.1489+0.0168
    06.12 17:502.1321+0.0029
    06.12 17:402.1292-0.0011
    06.12 17:302.1303-0.0017
    06.12 17:202.132+0.0005
    06.12 17:102.1315-0.0024
    06.12 17:002.1339+0.0002
    06.12 16:502.1337-0.0062
    06.12 16:402.1399+0.002
    06.12 16:302.1379-0.0059
    06.12 16:202.1438-0.0076
    06.12 16:102.1514+0.0128
    06.12 16:002.1386-0.0013
    06.12 15:502.1399+0.0033
    06.12 15:402.1366-0.0078
    06.12 15:302.1444+0.0228
    06.12 15:202.1216+0.0015
    06.12 15:102.1201-0.0192
    06.12 15:002.1393-0.0012
    06.12 14:502.1405-0.0112
    06.12 14:402.1517+0.016
    06.12 14:302.1357-0.0021
    06.12 14:202.1378-0.0221
    06.12 14:102.1599+0.025
    06.12 14:002.1349-0.0137
    06.12 13:502.1486+0.0087
    06.12 13:402.1399-0.0039
    06.12 13:302.1438+0.0055
    06.12 13:202.1383+0.0071
    06.12 13:102.1312-0.0049
    06.12 13:002.1361-0.0012
    06.12 12:502.1373+0.0048
    06.12 12:402.1325+0.0067
    06.12 12:302.1258+0.0043
    06.12 12:202.1215+0.0018
    06.12 12:102.1197+0.0042
    06.12 12:002.1155+0.0002
    06.12 11:502.1153-0.0073
    06.12 11:402.1226-0.0031
    06.12 11:302.1257+0.0033
    06.12 11:202.1224-0.0029
    06.12 11:102.1253-0.0016
    06.12 11:002.1269-0.0171
    06.12 10:502.144+0.0099
    06.12 10:402.1341+0.0067
    06.12 10:302.1274+0.0032
    06.12 10:202.1242-0.0006
    06.12 10:102.1248-0.0077
    06.12 10:002.1325+0.0301
    06.12 09:502.1024+0.029
    06.12 09:402.0734+0.0134
    06.12 09:302.06+0.0132
    06.12 09:202.0468+0.0334
    06.12 09:102.0134-0.0087
    06.12 09:002.0221+0.0082
    06.12 08:502.0139-0.0012
    06.12 08:402.0151+0.0014
    06.12 08:302.0137+0.0053
    06.12 08:202.0084-0.0017
    06.12 08:102.0101-0.0005
    06.12 08:002.0106-0.0149
    06.12 07:502.0255+0.0009
    06.12 07:402.0246+0.0035
    06.12 07:302.0211-0.0025
    06.12 07:202.0236-0.0003
    06.12 07:102.0239+0.0009
    06.12 07:002.023-0.0015
    06.12 06:502.0245+0.0114
    06.12 06:402.0131+0.005
    06.12 06:302.0081-0.0078
    06.12 06:202.0159-0.0128
    06.12 06:102.0287-0.0383
    06.12 06:002.067+0.0235
    06.12 05:502.0435+0.0193
    06.12 05:402.0242-0.0148
    06.12 05:302.039+0.0114
    06.12 05:202.0276-0.018
    06.12 05:102.0456+0.0015
    06.12 05:002.0441-0.0025
    06.12 04:502.0466-0.0109
    06.12 04:402.0575+0.0003
    06.12 04:302.0572+0.0001
    06.12 04:202.0571+0.0194
    06.12 04:102.0377+0.0534
    06.12 04:001.9843+0.0064
    06.12 03:501.9779-0.0051
    06.12 03:401.983+0.0336
    06.12 03:301.9494+0.0339
    06.12 03:201.9155-0.0308
    06.12 03:101.9463-0.0002
    06.12 03:001.9465+0.0008
    06.12 02:501.9457+0.0011
    06.12 02:401.9446-0.0058
    06.12 02:301.9504-0.0061
    06.12 02:201.9565+0.0075
    06.12 02:101.949-0.0138
    06.12 02:001.9628-0.0022
    06.12 01:501.965+0.0274
    06.12 01:401.9376-0.0282
    06.12 01:301.9658-0.0062
    06.12 01:201.972+0.0138
    06.12 01:101.9582+0.0066
    06.12 01:001.9516-0.008
    06.12 00:501.9596-0.0059
    06.12 00:401.9655-0.001
    06.12 00:301.9665+0.0027
    06.12 00:201.9638+0.0062
    06.12 00:101.9576-0.0496
    06.12 00:002.0072+0.0029
    05.12 23:502.0043-0.005
    05.12 23:402.0093+0.0066
    05.12 23:302.0027+0.0018
    05.12 23:202.0009+0.014
    05.12 23:101.9869+0.0378
    05.12 23:001.9491+0.0082
    05.12 22:501.9409+0.0011
    05.12 22:401.9398+0.001
    05.12 22:301.9388+0.0055
    05.12 22:201.9333-0.0151
    05.12 22:101.9484+0.0195
    05.12 22:001.9289+0.001
    05.12 21:501.9279-0.0187
    05.12 21:401.9466+0.0055
    05.12 21:301.9411-0.0032
    05.12 21:201.9443+0.0038
    05.12 21:101.9405-0.0147
    05.12 21:001.9552-0.0011
    05.12 20:501.9563+0.0179
    05.12 20:401.9384-0.0017
    05.12 20:301.9401-0.0075
    05.12 20:201.9476-0.0014
    05.12 20:101.949-0.0107
    05.12 20:001.9597+0.0149
    05.12 19:501.9448-0.0084
    05.12 19:401.9532+0.0136
    05.12 19:301.9396+0.0122
    05.12 19:201.9274
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5811
    макс: 2.4354
    за неделю:
    2.1043

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.0029
    06.12 19:002.1031+0.0005
    06.12 18:002.1489-0.0024
    06.12 17:002.1339+0.0128
    06.12 16:002.1386-0.0192
    06.12 15:002.1393+0.025
    06.12 14:002.1349-0.0049
    06.12 13:002.1361+0.0042
    06.12 12:002.1155-0.0016
    06.12 11:002.1269-0.0077
    06.12 10:002.1325-0.0087
    06.12 09:002.0221-0.0005
    06.12 08:002.0106+0.0009
    06.12 07:002.023-0.0383
    06.12 06:002.067+0.0015
    06.12 05:002.0441+0.0534
    06.12 04:001.9843-0.0002
    06.12 03:001.9465-0.0138
    06.12 02:001.9628+0.0066
    06.12 01:001.9516-0.0496
    06.12 00:002.0072+0.0378
    05.12 23:001.9491+0.0195
    05.12 22:001.9289-0.0147
    05.12 21:001.9552-0.0107
    05.12 20:001.9597-0.0047
    05.12 19:001.9418-0.0034
    05.12 18:001.9365-0.0083
    05.12 17:001.94+0.0102
    05.12 16:001.9607+0.0157
    05.12 15:001.9345-0.021
    05.12 14:001.9179-0.0197
    05.12 13:001.9282+0.0235
    05.12 12:001.9155-0.0094
    05.12 11:001.9161-0.0041
    05.12 10:001.9006-0.1843
    05.12 09:001.9719+0.0183
    05.12 08:001.8561-0.0191
    05.12 07:001.8243-0.0387
    05.12 06:001.7987+0.0008
    05.12 05:001.8339+0.0356
    05.12 04:001.7094-0.0654
    05.12 03:001.8704-0.0102
    05.12 02:001.8616+0.0671
    05.12 01:001.8245+0.0113
    05.12 00:001.7909-0.0013
    04.12 23:001.8353-0.0208
    04.12 22:001.8827-0.0121
    04.12 21:001.8442+0.047
    04.12 20:001.8553-0.0161
    04.12 19:001.8621+0.0012
    04.12 18:001.9348+0.0134
    04.12 17:001.9536+0.0025
    04.12 16:001.858+0.0203
    04.12 15:001.8219-0.0298
    04.12 14:001.8433+0.0029
    04.12 13:001.7985-0.002
    04.12 12:001.7979-0.0029
    04.12 11:001.7801-0.0034
    04.12 10:001.7725-0.0059
    04.12 09:001.7832-0.018
    04.12 08:001.8164-0.0038
    04.12 07:001.7661-0.0116
    04.12 06:001.7727-0.0324
    04.12 05:001.7742+0.0604
    04.12 04:001.7183-0.019
    04.12 03:001.7883+0.0105
    04.12 02:001.7927-0.0005
    04.12 01:001.775+0.001
    04.12 00:001.773-0.0022
    03.12 23:001.8019-0.002
    03.12 22:001.8157-0.0031
    03.12 21:001.8316+0.0072
    03.12 20:001.8443-0.0002
    03.12 19:001.8274-0.0085
    03.12 18:001.8522+0.0146
    03.12 17:001.824+0.0008
    03.12 16:001.8253+0.0256
    03.12 15:001.7757-0.0031
    03.12 14:001.8065-0.0039
    03.12 13:001.7861+0.0194
    03.12 12:001.7613-0.01
    03.12 11:001.7705+0.0234
    03.12 10:001.8077+0.002
    03.12 09:001.8024-0.0004
    03.12 08:001.8016-0.0357
    03.12 07:001.8447-0.0413
    03.12 06:001.8541+0.017
    03.12 05:002.0218-0.015
    03.12 04:002.0482+0.0181
    03.12 03:002.0257-0.001
    03.12 02:002.0507-0.0001
    03.12 01:002.0561+0.0016
    03.12 00:002.075+0.0083
    02.12 23:002.0907+0.0134
    02.12 22:002.0985+0.0256
    02.12 21:002.0667+0.003
    02.12 20:002.0995-0.0144
    02.12 19:002.1606+0.0137
    02.12 18:002.1064-0.0098
    02.12 17:002.0987+0.0017
    02.12 16:002.0678-0.0009
    02.12 15:002.0322+0.0118
    02.12 14:002.0198-0.0297
    02.12 13:002.0572-0.0101
    02.12 12:002.0754+0.009
    02.12 11:002.0421-0.0022
    02.12 10:001.9762-0.0024
    02.12 09:001.9406+0.0002
    02.12 08:001.9824-0.0017
    02.12 07:001.9575+0.0272
    02.12 06:001.9449+0.005
    02.12 05:001.9129-0.0004
    02.12 04:001.9093+0.0296
    02.12 03:001.8101+0.0003
    02.12 02:001.8424-0.0082
    02.12 01:001.8241-0.0091
    02.12 00:001.8259+0.0127
    01.12 23:001.8114+0.0134
    01.12 22:001.7747+0.0084
    01.12 21:001.7787-0.0346
    01.12 20:001.767+0.0086
    01.12 19:001.7399-0.0009
    01.12 18:001.6587+0.0006
    01.12 17:001.6565+0.012
    01.12 16:001.5918+0.0018
    01.12 15:001.6475-0.0113
    01.12 14:001.6986+0.0051
    01.12 13:001.6398+0.0277
    01.12 12:001.5811-0.0327
    01.12 11:001.7509-0.0139
    01.12 10:002.4354-0.175
    01.12 09:002.0876-0.0058
    01.12 08:002.1526+0.0019
    01.12 07:002.1724+0.0096
    01.12 06:002.1878-0.014
    01.12 05:002.1936-0.0009
    01.12 04:002.0772-0.0254
    01.12 03:002.0763-0.0038
    01.12 02:002.1046+0.0038
    01.12 01:002.0862+0.0039
    01.12 00:002.0848-0.0221
    30.11 23:002.11-0.0023
    30.11 22:002.1226+0.0111
    30.11 21:002.1133-0.0083
    30.11 20:002.1188+0.0237
    30.11 19:002.0785+0.023
    30.11 18:002.0286+0.0028
    30.11 17:002.0311+0.0143
    30.11 16:001.9963+0.0018
    30.11 15:002.0259-0.0011
    30.11 14:002.0045+0.0275
    30.11 13:001.9884-0.0259
    30.11 12:001.985-0.0035
    30.11 11:001.9563-0.0823
    30.11 10:001.9944+0.0014
    30.11 09:001.9949+0.0449
    30.11 08:001.9984+0.0136
    30.11 07:002.0365+0.0024
    30.11 06:002.0583+0.0777
    30.11 05:001.9358-0.0361
    30.11 04:002.0288-0.0061
    30.11 03:001.936-0.0019
    30.11 02:001.9398-0.0047
    30.11 01:001.9049+0.0065
    30.11 00:001.9008+0.0166
    29.11 23:001.8375-0.0025
    29.11 22:001.8906-0.0664
    29.11 21:001.8815-0.0003
    29.11 20:001.9214
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    05.12.20191.908+0.0848
    04.12.20191.8232-0.0091
    03.12.20191.8323-0.197
    02.12.20192.0293+0.1975
    01.12.20191.8318-0.2024
    30.11.20192.0342+0.2938
    29.11.20191.7404+0.1589
    28.11.20191.5815-0.5516
    27.11.20192.1331-0.4362
    26.11.20192.5693-0.171
    25.11.20192.7403-0.1327
    24.11.20192.873-0.0401
    23.11.20192.9131+0.0568
    22.11.20192.8563+0.0597
    21.11.20192.7966+0.1113
    20.11.20192.6853+0.0092
    19.11.20192.6761+0.2202
    18.11.20192.4559-0.208
    17.11.20192.6639-0.052
    16.11.20192.7159+0.0296
    15.11.20192.6863-0.1027
    14.11.20192.789-0.1029
    13.11.20192.8919+0.0507
    12.11.20192.8412-0.0927
    11.11.20192.9339+0.0237
    10.11.20192.9102+0.2095
    09.11.20192.7007+0.2179
    08.11.20192.4828-0.1448
    07.11.20192.6276+2.6276
    06.11.20190+2.6276
    05.11.20193.0215
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    05.12.20191.908+0.0848
    04.12.20191.8232-0.0091
    03.12.20191.8323-0.197
    02.12.20192.0293+0.1975
    01.12.20191.8318-0.2024
    30.11.20192.0342+0.2938
    29.11.20191.7404+0.1589
    28.11.20191.5815-0.5516
    27.11.20192.1331-0.4362
    26.11.20192.5693-0.171
    25.11.20192.7403-0.1327
    24.11.20192.873-0.0401
    23.11.20192.9131+0.0568
    22.11.20192.8563+0.0597
    21.11.20192.7966+0.1113
    20.11.20192.6853+0.0092
    19.11.20192.6761+0.2202
    18.11.20192.4559-0.208
    17.11.20192.6639-0.052
    16.11.20192.7159+0.0296
    15.11.20192.6863-0.1027
    14.11.20192.789-0.1029
    13.11.20192.8919+0.0507
    12.11.20192.8412-0.0927
    11.11.20192.9339+0.0237
    10.11.20192.9102+0.2095
    09.11.20192.7007+0.2179
    08.11.20192.4828-0.1448
    07.11.20192.6276+2.6276
    06.11.20190+2.6276
    05.11.20193.0215+0.0437
    04.11.20192.9778-0.0126
    03.11.20192.9904-0.0488
    02.11.20193.0392+0.0471
    01.11.20192.9921-0.1999
    31.10.20193.192+3.192
    30.10.20190+3.192
    29.10.20193.1568+3.1568
    28.10.20190+3.1568
    27.10.20190+3.1568
    26.10.20190+3.1568
    25.10.20190+3.1568
    24.10.20190+3.1568
    23.10.20190+3.1568
    22.10.20193.4789+3.4789
    21.10.20190+3.4789
    20.10.20190+3.4789
    19.10.20190+3.4789
    18.10.20190+3.4789
    17.10.20190+3.4789
    16.10.20190+3.4789
    15.10.20190+3.4789
    14.10.20192.794+2.794
    13.10.20190+2.794
    12.10.20190+2.794
    11.10.20190+2.794
    10.10.20190+2.794
    09.10.20190+2.794
    08.10.20190+2.794
    07.10.20192.453+0.1026
    06.10.20192.3504+0.1895
    05.10.20192.1609+2.1609
    04.10.20190+2.1609
    03.10.20190+2.1609
    02.10.20190+2.1609
    01.10.20190+2.1609
    30.09.20190+2.1609
    29.09.20190+2.1609
    28.09.20190+2.1609
    27.09.20190+2.1609
    26.09.20190+2.1609
    25.09.20190+2.1609
    24.09.20190+2.1609
    23.09.20190+2.1609
    22.09.20190+2.1609
    21.09.20190+2.1609
    20.09.20190+2.1609
    19.09.20190+2.1609
    18.09.20190+2.1609
    17.09.20190+2.1609
    16.09.20190+2.1609
    15.09.20190+2.1609
    14.09.20190+2.1609
    13.09.20190+2.1609
    12.09.20190+2.1609
    11.09.20190+2.1609
    10.09.20190+2.1609
    09.09.20190+2.1609
    08.09.20190+2.1609
    07.09.20190+2.1609
    06.09.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »