Меню сайта

Курс ABBC Coin к AdEx

Обновлено: 22.02.2020 04:10:01

=
Калькулятор ABBC - ADX / Обратный расчет: курс AdEx к ABBC Coin
Обменять abbc coin на adex
ABBC Coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно adex, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.97898
    макс: 1.1428
    за сутки:
    1.1428

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    22.02 04:101.1428+0.0043
    22.02 04:001.1385+0.0074
    22.02 03:501.1311+0.0055
    22.02 03:401.1256+0.0033
    22.02 03:301.1223+0.0086
    22.02 03:201.1137-0.0017
    22.02 03:101.1154+0.0358
    22.02 03:001.0796-0.007
    22.02 02:501.0866-0.0116
    22.02 02:401.0982-0.0011
    22.02 02:301.0993+0.0077
    22.02 02:201.0916-0.0124
    22.02 02:101.104+0.0123
    22.02 02:001.0917+0.0029
    22.02 01:501.0888-0.0103
    22.02 01:401.0991-0.0023
    22.02 01:301.1014-0.0012
    22.02 01:201.1026+0.0035
    22.02 01:101.0991-0.0001
    22.02 01:001.0992+0.0013
    22.02 00:501.0979-0.0033
    22.02 00:401.1012+0.0027
    22.02 00:301.0985-0.0075
    22.02 00:201.106+0.0015
    22.02 00:101.1045-0.0113
    22.02 00:001.1158-0.0107
    21.02 23:501.1265+0.0369
    21.02 23:401.0896-0.0078
    21.02 23:301.0974+0.01
    21.02 23:201.0874-0.0006
    21.02 23:101.088-0.0008
    21.02 23:001.0888+0.0017
    21.02 22:501.0871+0.004
    21.02 22:401.0831+0.002
    21.02 22:301.0811-
    21.02 22:201.0811+0.0006
    21.02 22:101.0805-0.0009
    21.02 22:001.0814+0.0001
    21.02 21:501.0813+0.0004
    21.02 21:401.0809-0.001
    21.02 21:301.0819-0.0007
    21.02 21:201.0826+0.0011
    21.02 21:101.0815-0.001
    21.02 21:001.0825+0.0036
    21.02 20:501.0789+0.001
    21.02 20:401.0779-0.0054
    21.02 20:301.0833-0.0086
    21.02 20:201.0919+0.0118
    21.02 20:101.0801+0.0005
    21.02 20:001.0796-0.0077
    21.02 19:501.0873+0.0112
    21.02 19:401.0761+0.0036
    21.02 19:301.0725-0.0009
    21.02 19:201.0734-0.0058
    21.02 19:101.0792+0.0027
    21.02 19:001.0765-0.005
    21.02 18:501.0815-0.0012
    21.02 18:401.0827+0.0023
    21.02 18:301.0804+0.0016
    21.02 18:201.0788-0.0014
    21.02 18:101.0802+0.0095
    21.02 18:001.0707-0.0099
    21.02 17:501.0806+0.0061
    21.02 17:401.0745-0.0001
    21.02 17:301.0746+0.0023
    21.02 17:201.0723+0.0098
    21.02 17:101.0625+0.0059
    21.02 17:001.0566-0.0019
    21.02 16:501.0585-0.0007
    21.02 16:401.0592+0.0012
    21.02 16:301.058-0.0006
    21.02 16:201.0586+0.0191
    21.02 16:101.0395-0.0163
    21.02 16:001.0558+0.0089
    21.02 15:501.0469-0.0115
    21.02 15:401.0584-0.0069
    21.02 15:301.0653+0.0042
    21.02 15:201.0611+0.0039
    21.02 15:101.0572-0.0073
    21.02 15:001.0645+0.0136
    21.02 14:501.0509-0.002
    21.02 14:401.0529-0.0126
    21.02 14:301.0655-0.0046
    21.02 14:201.0701-0.0055
    21.02 14:101.0756-0.0053
    21.02 14:001.0809-0.0024
    21.02 13:501.0833+0.003
    21.02 13:401.0803-0.0003
    21.02 13:301.0806+0.0014
    21.02 13:201.0792-0.0031
    21.02 13:101.0823-0.0038
    21.02 13:001.0861+0.0066
    21.02 12:501.0795-0.0051
    21.02 12:401.0846-0.0087
    21.02 12:301.0933+0.0046
    21.02 12:201.0887+0.0007
    21.02 12:101.088-0.0062
    21.02 12:001.0942-0.0276
    21.02 11:501.1218+0.011
    21.02 11:401.1108-
    21.02 11:301.1108+0.0122
    21.02 11:201.0986+0.0035
    21.02 11:101.0951+0.0042
    21.02 11:001.0909+0.0015
    21.02 10:501.0894-0.0009
    21.02 10:401.0903+0.0033
    21.02 10:301.087-0.0052
    21.02 10:201.0922+0.004
    21.02 10:101.0882+0.0043
    21.02 10:001.0839+0.001
    21.02 09:501.0829+0.0014
    21.02 09:401.0815-0.0019
    21.02 09:301.0834+0.0108
    21.02 09:201.0726+0.0098
    21.02 09:101.0628+0.0044
    21.02 09:001.0584+0.0049
    21.02 08:501.0535-0.0004
    21.02 08:401.0539-0.0083
    21.02 08:301.0622+0.0068
    21.02 08:201.0554-0.0083
    21.02 08:101.0637+0.005
    21.02 08:001.0587+0.0181
    21.02 07:501.0406+0.0021
    21.02 07:401.0385+0.0073
    21.02 07:301.0312+0.0031
    21.02 07:201.0281+0.0116
    21.02 07:101.0165+0.0083
    21.02 07:001.0082-0.0113
    21.02 06:501.0195+0.0104
    21.02 06:401.0091+0.00933
    21.02 06:300.99977+0.0041
    21.02 06:200.99567-0.00973
    21.02 06:101.0054+0.0014
    21.02 06:001.004+0.00966
    21.02 05:500.99434-0.00043
    21.02 05:400.99477-0.01103
    21.02 05:301.0058-0.0143
    21.02 05:201.0201+0.0184
    21.02 05:101.0017-0.0035
    21.02 05:001.0052-0.0002
    21.02 04:501.0054-0.004
    21.02 04:401.0094-0.0042
    21.02 04:301.0136+0.01492
    21.02 04:200.99868+0.0197
    21.02 04:100.97898
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55811
    макс: 1.179
    за неделю:
    1.1428

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.0043
    22.02 04:001.1385+0.0358
    22.02 03:001.0796+0.0123
    22.02 02:001.0917-0.0001
    22.02 01:001.0992-0.0113
    22.02 00:001.1158-0.0008
    21.02 23:001.0888-0.0009
    21.02 22:001.0814-0.001
    21.02 21:001.0825+0.0005
    21.02 20:001.0796+0.0027
    21.02 19:001.0765+0.0095
    21.02 18:001.0707+0.0059
    21.02 17:001.0566-0.0163
    21.02 16:001.0558-0.0073
    21.02 15:001.0645-0.0053
    21.02 14:001.0809-0.0038
    21.02 13:001.0861-0.0062
    21.02 12:001.0942+0.0042
    21.02 11:001.0909+0.0043
    21.02 10:001.0839+0.0044
    21.02 09:001.0584+0.005
    21.02 08:001.0587+0.0083
    21.02 07:001.0082+0.0014
    21.02 06:001.004-0.0035
    21.02 05:001.0052+0.00592
    21.02 04:000.97306-0.02425
    21.02 03:000.97996-0.0128
    21.02 02:001.0315+0.0008
    21.02 01:001.0503+0.0059
    21.02 00:001.0428+0.0041
    20.02 23:001.0469-0.0068
    20.02 22:001.0803-0.0117
    20.02 21:001.1012-0.0013
    20.02 20:001.1027-0.0024
    20.02 19:001.109+0.0006
    20.02 18:001.1285-0.0068
    20.02 17:001.1334+0.0068
    20.02 16:001.1504+0.0165
    20.02 15:001.1267+0.0058
    20.02 14:001.1644+0.0084
    20.02 13:001.1382-0.0102
    20.02 12:001.1427+0.006
    20.02 11:001.1631-0.0023
    20.02 10:001.1774-0.0005
    20.02 09:001.179-0.0083
    20.02 08:001.168+0.0037
    20.02 07:001.1566-0.0059
    20.02 06:001.1602+0.0112
    20.02 05:001.1242+0.0011
    20.02 04:001.1161-0.0087
    20.02 03:001.1335-0.007
    20.02 02:001.0867-0.0044
    20.02 01:001.0687+0.0252
    20.02 00:001.0434+0.0006
    19.02 23:001.0571-0.0022
    19.02 22:001.0599+0.0025
    19.02 21:001.058+0.0185
    19.02 20:001.0373+0.0102
    19.02 19:001.0394-0.0087
    19.02 18:001.0497-0.0038
    19.02 17:001.057-0.0085
    19.02 16:001.0438-0.0008
    19.02 15:001.0382-0.0124
    19.02 14:001.0198+0.004
    19.02 13:001.0221-0.0006
    19.02 12:001.0178+0.0038
    19.02 11:001.0092+0.01444
    19.02 10:000.98472+0.003
    19.02 09:001.0017+0.00415
    19.02 08:000.98755+0.02605
    19.02 07:000.9116+0.00652
    19.02 06:000.90803+0.00033
    19.02 05:000.87527-0.00139
    19.02 04:000.85885-0.00134
    19.02 03:000.79949-0.00407
    19.02 02:000.80454+0.00565
    19.02 01:000.80684+0.00508
    19.02 00:000.8071-0.00483
    18.02 23:000.80472-0.00288
    18.02 22:000.80165+0.0038
    18.02 21:000.81345+0.01312
    18.02 20:000.81941+0.0019
    18.02 19:000.82947-0.00377
    18.02 18:000.83796+0.00264
    18.02 17:000.82547-0.00704
    18.02 16:000.80833+0.00137
    18.02 15:000.80053+0.00251
    18.02 14:000.77916+0.00162
    18.02 13:000.76436+0.00417
    18.02 12:000.74335-0.0102
    18.02 11:000.73146-0.00064
    18.02 10:000.71601+0.0079
    18.02 09:000.70301+0.00141
    18.02 08:000.70329-0.00824
    18.02 07:000.70852+0.00048
    18.02 06:000.71243-0.00113
    18.02 05:000.70159+0.00836
    18.02 04:000.71147+0.04687
    18.02 03:000.67377-0.00796
    18.02 02:000.70666-0.0019
    18.02 01:000.69963+0.00033
    18.02 00:000.71248-0.00548
    17.02 23:000.72088-0.00146
    17.02 22:000.72892+0.00351
    17.02 21:000.73173-0.0103
    17.02 20:000.73421-0.00933
    17.02 19:000.74591+0.00055
    17.02 18:000.7415+0.00351
    17.02 17:000.75158+0.00198
    17.02 16:000.73042-0.00409
    17.02 15:000.73751-0.00451
    17.02 14:000.71278-0.00431
    17.02 13:000.70633-0.00148
    17.02 12:000.73404+0.01303
    17.02 11:000.72024+0.0047
    17.02 10:000.73578+0.00491
    17.02 09:000.73169+0.00141
    17.02 08:000.74028+0.00532
    17.02 07:000.72982+0.00022
    17.02 06:000.73954-0.00298
    17.02 05:000.73733-0.01347
    17.02 04:000.73378-0.00172
    17.02 03:000.97193-0.01128
    17.02 02:000.98589+0.00298
    17.02 01:000.98949-0.01059
    17.02 00:001.0057-0.0031
    16.02 23:001.031+0.0045
    16.02 22:001.0017-0.0025
    16.02 21:001.0101-0.0076
    16.02 20:001.0367-0.00885
    16.02 19:000.98171-0.00358
    16.02 18:000.93667-0.00356
    16.02 17:000.92628+0.00577
    16.02 16:000.93312+0.00296
    16.02 15:000.88405-0.00165
    16.02 14:000.88771-0.02853
    16.02 13:000.88661+0.00238
    16.02 12:000.91072+0.00488
    16.02 11:000.90419-0.00278
    16.02 10:000.91498+0.00108
    16.02 09:000.90762-0.0018
    16.02 08:000.89765+0.01775
    16.02 07:000.55811+0.00323
    16.02 06:000.58763+0.00297
    16.02 05:000.56738-0.01543
    16.02 04:000.58999-0.00545
    16.02 03:000.71074-0.01083
    16.02 02:000.70869+0.00452
    16.02 01:000.69629-0.00873
    16.02 00:000.69814+0.00441
    15.02 23:000.71047+4.0E-5
    15.02 22:000.73175+0.02651
    15.02 21:000.72989+0.00653
    15.02 20:000.71019-0.02791
    15.02 19:000.73399+0.00014
    15.02 18:000.61426-0.00858
    15.02 17:000.62062+0.0002
    15.02 16:000.62088-0.00166
    15.02 15:000.61769-0.00015
    15.02 14:000.62817-0.00657
    15.02 13:000.63501-0.00323
    15.02 12:000.63761+0.00291
    15.02 11:000.62182-0.02255
    15.02 10:000.63045+0.01759
    15.02 09:000.62341-0.00615
    15.02 08:000.62598-0.00148
    15.02 07:000.63945+0.0034
    15.02 06:000.63842-0.00553
    15.02 05:000.64687
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.55811
    макс: 1.1961
    за месяц:
    1.1428
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    21.02.20201.0636-0.0579
    20.02.20201.1215+0.1143
    19.02.20201.0072+0.23764
    18.02.20200.76956+0.03399
    17.02.20200.73557-0.1182
    16.02.20200.85377+0.19649
    15.02.20200.65728-0.11183
    14.02.20200.76911-0.05596
    13.02.20200.82507-0.09364
    12.02.20200.91871-0.04908
    11.02.20200.96779-0.00391
    10.02.20200.9717-0.0374
    09.02.20201.0091+0.13197
    08.02.20200.87713+0.0135
    07.02.20200.86363-0.09736
    06.02.20200.96099-0.0178
    05.02.20200.97879-0.02661
    04.02.20201.0054-0.1065
    03.02.20201.1119-0.0773
    02.02.20201.1892+0.0347
    01.02.20201.1545+0.0036
    31.01.20201.1509-0.0452
    30.01.20201.1961+0.1457
    29.01.20201.0504+0.0077
    28.01.20201.0427-0.0686
    27.01.20201.1113-0.0133
    26.01.20201.1246+0.0048
    25.01.20201.1198+0.0345
    24.01.20201.0853-0.0177
    23.01.20201.103-0.041
    22.01.20201.144
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.55811
    макс: 2.9131
    за квартал:
    1.1428
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    21.02.20201.0636-0.0579
    20.02.20201.1215+0.1143
    19.02.20201.0072+0.23764
    18.02.20200.76956+0.03399
    17.02.20200.73557-0.1182
    16.02.20200.85377+0.19649
    15.02.20200.65728-0.11183
    14.02.20200.76911-0.05596
    13.02.20200.82507-0.09364
    12.02.20200.91871-0.04908
    11.02.20200.96779-0.00391
    10.02.20200.9717-0.0374
    09.02.20201.0091+0.13197
    08.02.20200.87713+0.0135
    07.02.20200.86363-0.09736
    06.02.20200.96099-0.0178
    05.02.20200.97879-0.02661
    04.02.20201.0054-0.1065
    03.02.20201.1119-0.0773
    02.02.20201.1892+0.0347
    01.02.20201.1545+0.0036
    31.01.20201.1509-0.0452
    30.01.20201.1961+0.1457
    29.01.20201.0504+0.0077
    28.01.20201.0427-0.0686
    27.01.20201.1113-0.0133
    26.01.20201.1246+0.0048
    25.01.20201.1198+0.0345
    24.01.20201.0853-0.0177
    23.01.20201.103-0.041
    22.01.20201.144-0.1006
    21.01.20201.2446-0.0675
    20.01.20201.3121-0.0084
    19.01.20201.3205+0.0253
    18.01.20201.2952+0.0336
    17.01.20201.2616-0.0287
    16.01.20201.2903+0.087
    15.01.20201.2033-0.2219
    14.01.20201.4252-0.0529
    13.01.20201.4781-0.0245
    12.01.20201.5026-0.0032
    11.01.20201.5058-0.0337
    10.01.20201.5395+0.0558
    09.01.20201.4837+0.0162
    08.01.20201.4675+0.0972
    07.01.20201.3703-0.1537
    06.01.20201.524-0.1197
    05.01.20201.6437-0.029
    04.01.20201.6727-0.0677
    03.01.20201.7404-0.1421
    02.01.20201.8825-0.2202
    01.01.20202.1027+0.1711
    31.12.20191.9316+0.0056
    30.12.20191.926-0.0057
    29.12.20191.9317+0.0129
    28.12.20191.9188-0.007
    27.12.20191.9258-0.0311
    26.12.20191.9569-0.1259
    25.12.20192.0828-0.0578
    24.12.20192.1406+0.0559
    23.12.20192.0847-0.0612
    22.12.20192.1459-0.0122
    21.12.20192.1581-0.0119
    20.12.20192.17-0.1212
    19.12.20192.2912+0.0952
    18.12.20192.196+0.0663
    17.12.20192.1297-0.1798
    16.12.20192.3095-0.0646
    15.12.20192.3741+0.1795
    14.12.20192.1946-0.1154
    13.12.20192.31+0.0416
    12.12.20192.2684+0.0482
    11.12.20192.2202+0.0485
    10.12.20192.1717-0.0582
    09.12.20192.2299-0.0281
    08.12.20192.258+0.1189
    07.12.20192.1391+0.0439
    06.12.20192.0952+0.1872
    05.12.20191.908+0.0848
    04.12.20191.8232-0.0091
    03.12.20191.8323-0.197
    02.12.20192.0293+0.1975
    01.12.20191.8318-0.2024
    30.11.20192.0342+0.2938
    29.11.20191.7404+0.1589
    28.11.20191.5815-0.5516
    27.11.20192.1331-0.4362
    26.11.20192.5693-0.171
    25.11.20192.7403-0.1327
    24.11.20192.873-0.0401
    23.11.20192.9131

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »