Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к AdEx

Обновлено: 30.11.2020 20:30:01

=
Калькулятор ABBC - ADX / Обратный расчет: курс AdEx к ABBC Coin
ABBC Coin
Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно adex, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76593
    макс: 0.84391
    за сутки:
    0.82665

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    30.11 20:300.82665-0.00179
    30.11 20:200.82844+0.00381
    30.11 20:100.82463+0.00149
    30.11 20:000.82314-0.00232
    30.11 19:500.82546+0.00456
    30.11 19:400.8209-0.00357
    30.11 19:300.82447-0.00252
    30.11 19:200.82699-0.01305
    30.11 19:100.84004+0.00906
    30.11 19:000.83098+0.00512
    30.11 18:500.82586-0.00354
    30.11 18:400.8294-0.00428
    30.11 18:300.83368+0.00257
    30.11 18:200.83111-0.00869
    30.11 18:100.8398-0.00041
    30.11 18:000.84021+0.00666
    30.11 17:500.83355-0.00419
    30.11 17:400.83774-0.00321
    30.11 17:300.84095+0.00463
    30.11 17:200.83632-0.00348
    30.11 17:100.8398-0.00091
    30.11 17:000.84071+0.00242
    30.11 16:500.83829+0.00014
    30.11 16:400.83815-0.00025
    30.11 16:300.8384-0.00352
    30.11 16:200.84192+0.00088
    30.11 16:100.84104-0.00066
    30.11 16:000.8417-0.00221
    30.11 15:500.84391+0.00532
    30.11 15:400.83859+0.0034
    30.11 15:300.83519-0.00801
    30.11 15:200.8432+6.0E-5
    30.11 15:100.84314+0.00425
    30.11 15:000.83889+0.00339
    30.11 14:500.8355+0.0099
    30.11 14:400.8256+0.00614
    30.11 14:300.81946+0.00308
    30.11 14:200.81638+0.00816
    30.11 14:100.80822+0.00337
    30.11 14:000.80485-0.00256
    30.11 13:500.80741+0.00834
    30.11 13:400.79907-0.00087
    30.11 13:300.79994-0.00065
    30.11 13:200.80059-0.00013
    30.11 13:100.80072-0.00285
    30.11 13:000.80357-0.00185
    30.11 12:500.80542+0.00566
    30.11 12:400.79976+0.01058
    30.11 12:300.78918-0.00237
    30.11 12:200.79155+0.00298
    30.11 12:100.78857+0.0041
    30.11 12:000.78447-0.00065
    30.11 11:500.78512+0.00701
    30.11 11:400.77811-0.00254
    30.11 11:300.78065+0.0057
    30.11 11:200.77495+0.00299
    30.11 11:100.77196-0.00058
    30.11 11:000.77254+0.00013
    30.11 10:500.77241+0.0005
    30.11 10:400.77191-0.00092
    30.11 10:300.77283+0.00396
    30.11 10:200.76887-0.00065
    30.11 10:100.76952-0.00069
    30.11 10:000.77021-0.00245
    30.11 09:500.77266-0.00105
    30.11 09:400.77371-0.00114
    30.11 09:300.77485+0.00038
    30.11 09:200.77447+0.00573
    30.11 09:100.76874+0.00015
    30.11 09:000.76859-0.00614
    30.11 08:500.77473+4.0E-5
    30.11 08:400.77469-0.00054
    30.11 08:300.77523+0.0035
    30.11 08:200.77173-0.00352
    30.11 08:100.77525+0.00424
    30.11 08:000.77101-0.00038
    30.11 07:500.77139+0.00533
    30.11 07:400.76606+0.00013
    30.11 07:300.76593-0.0028
    30.11 07:200.76873-0.00179
    30.11 07:100.77052-0.00508
    30.11 07:000.7756-0.00383
    30.11 06:500.77943+0.00041
    30.11 06:400.77902-0.0011
    30.11 06:300.78012+0.00091
    30.11 06:200.77921-0.00144
    30.11 06:100.78065-0.00582
    30.11 06:000.78647-0.00337
    30.11 05:500.78984-0.00356
    30.11 05:400.7934+0.00209
    30.11 05:300.79131-0.00222
    30.11 05:200.79353-0.00272
    30.11 05:100.79625-0.00529
    30.11 05:000.80154-0.0056
    30.11 04:500.80714+0.00209
    30.11 04:400.80505-0.00778
    30.11 04:300.81283-0.00121
    30.11 04:200.81404+0.00241
    30.11 04:100.81163-0.00192
    30.11 04:000.81355+0.00172
    30.11 03:500.81183-0.00336
    30.11 03:400.81519+0.00194
    30.11 03:300.81325+0.0008
    30.11 03:200.81245-0.00024
    30.11 03:100.81269-0.00165
    30.11 03:000.81434-0.00423
    30.11 02:500.81857+0.00225
    30.11 02:400.81632+0.00116
    30.11 02:300.81516+0.00583
    30.11 02:200.80933-0.00311
    30.11 02:100.81244-0.00165
    30.11 02:000.81409+0.00147
    30.11 01:500.81262+0.0029
    30.11 01:400.80972-0.00212
    30.11 01:300.81184-0.00057
    30.11 01:200.81241-0.00593
    30.11 01:100.81834+0.00045
    30.11 01:000.81789-0.00253
    30.11 00:500.82042+0.00334
    30.11 00:400.81708-0.00123
    30.11 00:300.81831+0.00274
    30.11 00:200.81557+0.00156
    30.11 00:100.81401-0.0035
    30.11 00:000.81751+0.00099
    29.11 23:500.81652+4.0E-5
    29.11 23:400.81648-0.00171
    29.11 23:300.81819+0.00101
    29.11 23:200.81718+0.00196
    29.11 23:100.81522-0.00049
    29.11 23:000.81571+0.00161
    29.11 22:500.8141+0.001
    29.11 22:400.8131+0.00167
    29.11 22:300.81143-0.00023
    29.11 22:200.81166-0.00176
    29.11 22:100.81342+1.0E-5
    29.11 22:000.81341-0.00121
    29.11 21:500.81462+0.0031
    29.11 21:400.81152-8.0E-5
    29.11 21:300.8116-0.00338
    29.11 21:200.81498-0.00379
    29.11 21:100.81877+0.00115
    29.11 21:000.81762-0.00332
    29.11 20:500.82094+0.00422
    29.11 20:400.81672+0.00076
    29.11 20:300.81596
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63098
    макс: 0.93863
    за неделю:
    0.82665

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.00149
    30.11 20:000.82314+0.00906
    30.11 19:000.83098-0.00041
    30.11 18:000.84021-0.00091
    30.11 17:000.84071-0.00066
    30.11 16:000.8417+0.00425
    30.11 15:000.83889+0.00337
    30.11 14:000.80485-0.00285
    30.11 13:000.80357+0.0041
    30.11 12:000.78447-0.00058
    30.11 11:000.77254-0.00069
    30.11 10:000.77021+0.00015
    30.11 09:000.76859+0.00424
    30.11 08:000.77101-0.00508
    30.11 07:000.7756-0.00582
    30.11 06:000.78647-0.00529
    30.11 05:000.80154-0.00192
    30.11 04:000.81355-0.00165
    30.11 03:000.81434-0.00165
    30.11 02:000.81409+0.00045
    30.11 01:000.81789-0.0035
    30.11 00:000.81751-0.00049
    29.11 23:000.81571+1.0E-5
    29.11 22:000.81341+0.00115
    29.11 21:000.81762-0.00201
    29.11 20:000.81421+0.00569
    29.11 19:000.79919-0.00169
    29.11 18:000.79357-0.00024
    29.11 17:000.78942+0.00031
    29.11 16:000.78078+0.00326
    29.11 15:000.77669-0.00149
    29.11 14:000.7763+0.0014
    29.11 13:000.77828+0.00017
    29.11 12:000.77957-0.00413
    29.11 11:000.78904+0.00122
    29.11 10:000.789-0.0026
    29.11 09:000.78157+0.0021
    29.11 08:000.78183-0.00068
    29.11 07:000.78373-0.00334
    29.11 06:000.80297+0.00012
    29.11 05:000.81314-0.00676
    29.11 04:000.81242+0.0002
    29.11 03:000.80014-0.00843
    29.11 02:000.81504-0.00046
    29.11 01:000.81133-0.00239
    29.11 00:000.81138+0.00024
    28.11 23:000.81419+0.00612
    28.11 22:000.8103-0.0003
    28.11 21:000.81979+0.00268
    28.11 20:000.81907-0.0032
    28.11 19:000.82727-0.00066
    28.11 18:000.83376+0.00425
    28.11 17:000.84066+0.00016
    28.11 16:000.85673+0.00271
    28.11 15:000.85512-0.00262
    28.11 14:000.85376-0.00028
    28.11 13:000.85883-0.00021
    28.11 12:000.85887-0.00077
    28.11 11:000.85747-0.00251
    28.11 10:000.84768-0.00647
    28.11 09:000.85747-0.00725
    28.11 08:000.86942+0.00608
    28.11 07:000.8452+0.00279
    28.11 06:000.8441-0.00126
    28.11 05:000.86547+0.00016
    28.11 04:000.89142-0.0009
    28.11 03:000.90196-0.0074
    28.11 02:000.93035-0.0002
    28.11 01:000.9331-0.0033
    28.11 00:000.93779-0.00048
    27.11 23:000.93708-0.00406
    27.11 22:000.93691-0.00035
    27.11 21:000.93328+0.00398
    27.11 20:000.93863-0.00182
    27.11 19:000.91906+0.00318
    27.11 18:000.8922+0.00321
    27.11 17:000.86734+0.00311
    27.11 16:000.86822+0.00113
    27.11 15:000.86348+0.0035
    27.11 14:000.84025-0.00076
    27.11 13:000.75346+0.00746
    27.11 12:000.84543-0.00486
    27.11 11:000.79773+0.00155
    27.11 10:000.7183-0.02462
    27.11 09:000.74052-0.00107
    27.11 08:000.73825-0.00014
    27.11 07:000.73135-0.01546
    27.11 06:000.74102-0.0076
    27.11 05:000.7783-0.00215
    27.11 04:000.75818-0.00223
    27.11 03:000.82613-0.0401
    27.11 02:000.83243+0.0033
    27.11 01:000.83369-0.00588
    27.11 00:000.83464-0.00267
    26.11 23:000.86519+0.00298
    26.11 22:000.8651-0.0073
    26.11 21:000.88229+0.01581
    26.11 20:000.8632+0.00641
    26.11 19:000.84502+0.00322
    26.11 18:000.79081+0.01376
    26.11 17:000.81965+0.00013
    26.11 16:000.81451-0.05126
    26.11 15:000.82556+0.00228
    26.11 14:000.76376-0.01146
    26.11 13:000.82122+0.06168
    26.11 12:000.85121-0.0286
    26.11 11:000.78138-0.00062
    26.11 10:000.77064-0.10006
    26.11 09:000.80056-0.01244
    26.11 08:000.79355+0.0101
    26.11 07:000.7468+0.02255
    26.11 06:000.69655+0.01308
    26.11 05:000.69377-0.00389
    26.11 04:000.69575+0.00428
    26.11 03:000.70939-0.00292
    26.11 02:000.71112+0.00287
    26.11 01:000.69148-0.01232
    26.11 00:000.71515-0.00958
    25.11 23:000.70375+0.00019
    25.11 22:000.70005-0.09242
    25.11 21:000.79839+0.01551
    25.11 20:000.69365-0.00131
    25.11 19:000.70331+0.00135
    25.11 18:000.71286+0.01383
    25.11 17:000.72872-0.00306
    25.11 16:000.73975-0.02723
    25.11 15:000.74275+0.01951
    25.11 14:000.72033+0.01511
    25.11 13:000.732+0.00594
    25.11 12:000.73615-0.00965
    25.11 11:000.7238+0.00769
    25.11 10:000.72627+0.0046
    25.11 09:000.73029+0.02367
    25.11 08:000.73626+0.01283
    25.11 07:000.71599+0.00721
    25.11 06:000.72586-0.00461
    25.11 05:000.71695-0.01324
    25.11 04:000.72309-0.01166
    25.11 03:000.722+0.02059
    25.11 02:000.70581-0.04589
    25.11 01:000.78098-0.11927
    25.11 00:000.84839-0.03815
    24.11 23:000.76873-0.00029
    24.11 22:000.73463-0.04272
    24.11 21:000.77437-0.04432
    24.11 20:000.78635-0.00408
    24.11 19:000.74982-0.00136
    24.11 18:000.7446+0.01229
    24.11 17:000.7393-0.0007
    24.11 16:000.75416-0.00409
    24.11 15:000.73351-0.00512
    24.11 14:000.73588+0.01175
    24.11 13:000.72237+0.00063
    24.11 12:000.69309-0.01402
    24.11 11:000.71504+0.0004
    24.11 10:000.65268+0.03097
    24.11 09:000.63098-0.00819
    24.11 08:000.69962-0.00224
    24.11 07:000.74888+0.00845
    24.11 06:000.76186-0.00153
    24.11 05:000.75837+0.00374
    24.11 04:000.70548+0.00611
    24.11 03:000.71628+0.00034
    24.11 02:000.75644+0.00088
    24.11 01:000.71996+0.00095
    24.11 00:000.7128-0.00095
    23.11 23:000.74466+0.00683
    23.11 22:000.7405+0.00082
    23.11 21:000.7454
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.63098
    макс: 1.9224
    за месяц:
    0.82665
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    29.11.20200.79731-0.04507
    28.11.20200.84238+0.00146
    27.11.20200.84092+0.04936
    26.11.20200.79156+0.06997
    25.11.20200.72159-0.00794
    24.11.20200.72953-0.01135
    23.11.20200.74088-0.04583
    22.11.20200.78671-0.0078
    21.11.20200.79451-0.05707
    20.11.20200.85158-0.07526
    19.11.20200.92684-0.07836
    18.11.20201.0052-0.0176
    17.11.20201.0228-0.0573
    16.11.20201.0801-0.0604
    15.11.20201.1405+0.1398
    14.11.20201.0007+0.14765
    13.11.20200.85305-0.05659
    12.11.20200.90964-0.04178
    11.11.20200.95142-0.0384
    10.11.20200.98982-0.06248
    09.11.20201.0523-0.059
    08.11.20201.1113-0.0536
    07.11.20201.1649-0.2798
    06.11.20201.4447-0.1029
    05.11.20201.5476-0.1181
    04.11.20201.6657+0.1732
    03.11.20201.4925+0.0423
    02.11.20201.4502-0.1596
    01.11.20201.6098-0.1838
    31.10.20201.7936-0.1288
    30.10.20201.9224
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    29.11.20200.79731-0.04507
    28.11.20200.84238+0.00146
    27.11.20200.84092+0.04936
    26.11.20200.79156+0.06997
    25.11.20200.72159-0.00794
    24.11.20200.72953-0.01135
    23.11.20200.74088-0.04583
    22.11.20200.78671-0.0078
    21.11.20200.79451-0.05707
    20.11.20200.85158-0.07526
    19.11.20200.92684-0.07836
    18.11.20201.0052-0.0176
    17.11.20201.0228-0.0573
    16.11.20201.0801-0.0604
    15.11.20201.1405+0.1398
    14.11.20201.0007+0.14765
    13.11.20200.85305-0.05659
    12.11.20200.90964-0.04178
    11.11.20200.95142-0.0384
    10.11.20200.98982-0.06248
    09.11.20201.0523-0.059
    08.11.20201.1113-0.0536
    07.11.20201.1649-0.2798
    06.11.20201.4447-0.1029
    05.11.20201.5476-0.1181
    04.11.20201.6657+0.1732
    03.11.20201.4925+0.0423
    02.11.20201.4502-0.1596
    01.11.20201.6098-0.1838
    31.10.20201.7936-0.1288
    30.10.20201.9224+0.0707
    29.10.20201.8517-0.0565
    28.10.20201.9082-0.2112
    27.10.20202.1194+0.1289
    26.10.20201.9905-0.2473
    25.10.20202.2378+0.0463
    24.10.20202.1915+0.1595
    23.10.20202.032-0.1283
    22.10.20202.1603-0.428
    21.10.20202.5883-0.2301
    20.10.20202.8184-0.2525
    19.10.20203.0709-0.1382
    18.10.20203.2091-0.0071
    17.10.20203.2162-0.3078
    16.10.20203.524+0.0712
    15.10.20203.4528+1.0251
    14.10.20202.4277+0.4239
    13.10.20202.0038+0.1363
    12.10.20201.8675+0.0549
    11.10.20201.8126+0.0004
    10.10.20201.8122+0.0233
    09.10.20201.7889+0.021
    08.10.20201.7679-0.0139
    07.10.20201.7818+0.0851
    06.10.20201.6967+0.1553
    05.10.20201.5414+0.008
    04.10.20201.5334-0.1569
    02.10.20201.6903+0.0835
    01.10.20201.6068+0.0436
    30.09.20201.5632-0.1487
    29.09.20201.7119+0.1859
    28.09.20201.526-0.0218
    27.09.20201.5478-0.3099
    26.09.20201.8577-0.2863
    25.09.20202.144+0.2056
    24.09.20201.9384+0.0071
    23.09.20201.9313+0.1348
    22.09.20201.7965+0.274
    21.09.20201.5225+0.027
    20.09.20201.4955-0.1362
    19.09.20201.6317+1.6317
    18.09.20200+1.6317
    17.09.20201.43+0.0315
    16.09.20201.3985+0.1885
    15.09.20201.21+0.1393
    14.09.20201.0707+0.08285
    13.09.20200.98785+0.02748
    12.09.20200.96037+0.21637
    11.09.20200.744-0.265
    10.09.20201.009+1.009
    09.09.20200+1.009
    08.09.20200+1.009
    07.09.20200+1.009
    06.09.20201.0935+0.0386
    05.09.20201.0549+0.05841
    04.09.20200.99649+0.05561
    03.09.20200.94088+0.18998
    02.09.20200.7509+0.1133
    01.09.20200.6376-0.00127
    31.08.20200.63887

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот