Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к AdEx

Обновлено: 10.08.2020 11:50:02

=
Калькулятор ABBC - ADX / Обратный расчет: курс AdEx к ABBC Coin
Обменять abbc coin на adex
ABBC Coin
Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно adex, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.56437
    макс: 0.6286
    за сутки:
    0.57096

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    10.08 11:500.57096+0.00123
    10.08 11:400.56973+0.00536
    10.08 11:300.56437-0.0019
    10.08 11:200.56627+0.0011
    10.08 11:100.56517-0.00546
    10.08 11:000.57063-0.0047
    10.08 10:500.57533-0.00142
    10.08 10:400.57675-0.00423
    10.08 10:300.58098+0.00149
    10.08 10:200.57949+0.00302
    10.08 10:100.57647-0.0072
    10.08 10:000.58367-0.00099
    10.08 09:500.58466-0.00061
    10.08 09:400.58527+0.00564
    10.08 09:300.57963+0.00094
    10.08 09:200.57869+0.00058
    10.08 09:100.57811-0.00012
    10.08 09:000.57823-0.00605
    10.08 08:500.58428-0.00099
    10.08 08:400.58527-2.0E-5
    10.08 08:300.58529-0.00118
    10.08 08:200.58647-0.00406
    10.08 08:100.59053+0.00302
    10.08 08:000.58751-0.0018
    10.08 07:500.58931+0.00173
    10.08 07:400.58758-0.00741
    10.08 07:300.59499+0.00067
    10.08 07:200.59432+0.01383
    10.08 07:100.58049-0.00563
    10.08 07:000.58612-0.0007
    10.08 06:500.58682-0.00632
    10.08 06:400.59314-0.00076
    10.08 06:300.5939-0.00466
    10.08 06:200.59856-0.00067
    10.08 06:100.59923-0.00819
    10.08 06:000.60742-0.01184
    10.08 05:500.61926-0.00934
    10.08 05:400.6286+0.00851
    10.08 05:300.62009+0.00198
    10.08 05:200.61811-0.00049
    10.08 05:100.6186+0.03
    10.08 05:000.5886+0.00252
    10.08 04:500.58608-0.0023
    10.08 04:400.58838-0.00231
    10.08 04:300.59069+0.00093
    10.08 04:200.58976+0.00799
    10.08 04:100.58177+0.00219
    10.08 04:000.57958+0.00158
    10.08 03:500.578-0.0048
    10.08 03:400.5828+0.00074
    10.08 03:300.58206-0.00015
    10.08 03:200.58221-0.00031
    10.08 03:100.58252-0.00167
    10.08 03:000.58419+0.00095
    10.08 02:500.58324-0.00059
    10.08 02:400.58383-0.00697
    10.08 02:300.5908-0.00456
    10.08 02:200.59536-0.00292
    10.08 02:100.59828-0.00183
    10.08 02:000.60011+0.00186
    10.08 01:500.59825+0.00171
    10.08 01:400.59654+0.00479
    10.08 01:300.59175+0.00437
    10.08 01:200.58738+6.0E-5
    10.08 01:100.58732+0.00033
    10.08 01:000.58699+0.00021
    10.08 00:500.58678+0.00146
    10.08 00:400.58532-0.00531
    10.08 00:300.59063-0.01187
    10.08 00:200.6025-0.00081
    10.08 00:100.60331-0.00239
    10.08 00:000.6057+0.00351
    09.08 23:500.60219-0.00074
    09.08 23:400.60293+0.00091
    09.08 23:300.60202+0.00096
    09.08 23:200.60106+0.00083
    09.08 23:100.60023-0.00031
    09.08 23:000.60054-0.00016
    09.08 22:500.6007+0.00082
    09.08 22:400.59988-0.00119
    09.08 22:300.60107+0.00125
    09.08 22:200.59982+0.00185
    09.08 22:100.59797-0.00046
    09.08 22:000.59843+0.00047
    09.08 21:500.59796-0.00122
    09.08 21:400.59918-0.00086
    09.08 21:300.60004-0.00127
    09.08 21:200.60131+0.00107
    09.08 21:100.60024-0.00107
    09.08 21:000.60131-0.00282
    09.08 20:500.60413+0.00283
    09.08 20:400.6013+0.00244
    09.08 20:300.59886-0.00377
    09.08 20:200.60263+0.00685
    09.08 20:100.59578-0.00089
    09.08 20:000.59667-0.00069
    09.08 19:500.59736-0.00207
    09.08 19:400.59943-0.00293
    09.08 19:300.60236+0.00112
    09.08 19:200.60124-0.00208
    09.08 19:100.60332-0.00112
    09.08 19:000.60444+0.00271
    09.08 18:500.60173-0.00384
    09.08 18:400.60557+0.00182
    09.08 18:300.60375-0.00044
    09.08 18:200.60419-0.0004
    09.08 18:100.60459+0.00039
    09.08 18:000.6042-0.00039
    09.08 17:500.60459+0.00518
    09.08 17:400.59941+0.00319
    09.08 17:300.59622-0.00451
    09.08 17:200.60073+0.00158
    09.08 17:100.59915+0.00524
    09.08 17:000.59391-0.00381
    09.08 16:500.59772-0.00064
    09.08 16:400.59836-0.00048
    09.08 16:300.59884-0.00012
    09.08 16:200.59896+0.00446
    09.08 16:100.5945-0.00143
    09.08 16:000.59593-0.00212
    09.08 15:500.59805-0.00179
    09.08 15:400.59984+0.00285
    09.08 15:300.59699+2.0E-5
    09.08 15:200.59697+0.00531
    09.08 15:100.59166-0.00839
    09.08 15:000.60005+0.00263
    09.08 14:500.59742+0.00147
    09.08 14:400.59595-2.0E-5
    09.08 14:300.59597-0.00517
    09.08 14:200.60114+0.00391
    09.08 14:100.59723+0.00189
    09.08 14:000.59534-0.00396
    09.08 13:500.5993-0.00108
    09.08 13:400.60038+0.0002
    09.08 13:300.60018+0.0012
    09.08 13:200.59898+0.00226
    09.08 13:100.59672+0.00032
    09.08 13:000.5964+0.00197
    09.08 12:500.59443+0.00392
    09.08 12:400.59051-0.00282
    09.08 12:300.59333+0.00354
    09.08 12:200.58979+0.00264
    09.08 12:100.58715-0.00402
    09.08 12:000.59117
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.50578
    макс: 0.66869
    за неделю:
    0.57096

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.00546
    10.08 11:000.57063-0.0072
    10.08 10:000.58367-0.00012
    10.08 09:000.57823+0.00302
    10.08 08:000.58751-0.00563
    10.08 07:000.58612-0.00819
    10.08 06:000.60742+0.03
    10.08 05:000.5886+0.00219
    10.08 04:000.57958-0.00167
    10.08 03:000.58419-0.00183
    10.08 02:000.60011+0.00033
    10.08 01:000.58699-0.00239
    10.08 00:000.6057-0.00031
    09.08 23:000.60054-0.00046
    09.08 22:000.59843-0.00107
    09.08 21:000.60131-0.00089
    09.08 20:000.59667-0.00112
    09.08 19:000.60444+0.00039
    09.08 18:000.6042+0.00524
    09.08 17:000.59391-0.00143
    09.08 16:000.59593-0.00839
    09.08 15:000.60005+0.00189
    09.08 14:000.59534+0.00032
    09.08 13:000.5964-0.00402
    09.08 12:000.59117+0.00282
    09.08 11:000.58615+0.0023
    09.08 10:000.58167-0.00331
    09.08 09:000.5909-0.00323
    09.08 08:000.59267-0.00083
    09.08 07:000.58873+0.00214
    09.08 06:000.58926-0.00511
    09.08 05:000.59573+0.0033
    09.08 04:000.5909+0.01256
    09.08 03:000.56259-0.00112
    09.08 02:000.57239-0.00382
    09.08 00:000.57752-7.0E-5
    08.08 23:000.56469-0.00368
    08.08 22:000.56094-0.00692
    08.08 21:000.57028-0.00243
    08.08 20:000.56691+0.00159
    08.08 19:000.56117-0.01271
    08.08 18:000.56666-0.00772
    08.08 17:000.56997-0.00398
    08.08 16:000.57345+0.00068
    08.08 15:000.57904-0.00161
    08.08 14:000.58424+0.00337
    08.08 13:000.58238+0.00174
    08.08 12:000.57834-0.00265
    08.08 11:000.57656+0.00805
    08.08 10:000.57045+0.00131
    08.08 09:000.57845+0.00186
    08.08 08:000.57182-0.0012
    08.08 07:000.57373-0.00026
    08.08 06:000.57377-0.00058
    08.08 05:000.57176+0.00318
    08.08 04:000.56051-0.0284
    08.08 03:000.57507-0.00232
    08.08 02:000.57744-0.00114
    08.08 01:000.57738-0.0003
    08.08 00:000.57885+0.00163
    07.08 23:000.58039-0.01147
    07.08 22:000.58461+0.00591
    07.08 21:000.58066+0.0016
    07.08 20:000.55813+0.00047
    07.08 19:000.55901-0.00779
    07.08 18:000.56909-0.00374
    07.08 17:000.56609+0.00033
    07.08 16:000.54484+0.00069
    07.08 14:000.52839+0.00304
    07.08 13:000.52229-5.0E-5
    07.08 11:000.52254-0.00126
    07.08 10:000.52262+0.00016
    07.08 09:000.52482-0.0029
    07.08 08:000.52921-0.00127
    07.08 07:000.52038-0.05089
    07.08 06:000.56088-0.00347
    07.08 05:000.5622+0.00849
    07.08 04:000.5565-0.00327
    07.08 03:000.55638-0.00188
    07.08 02:000.55458-0.00459
    07.08 01:000.57088+0.00551
    07.08 00:000.5681-0.01116
    06.08 23:000.57629-0.00297
    06.08 22:000.56491-0.00286
    06.08 21:000.56343-0.00095
    06.08 20:000.56957+0.00015
    06.08 19:000.56751-0.00043
    06.08 18:000.57317-0.0125
    06.08 17:000.58477-0.00723
    06.08 16:000.57401+0.001
    06.08 15:000.57391+0.00265
    06.08 14:000.57602+7.0E-5
    06.08 13:000.57627+0.00176
    06.08 12:000.57607-0.01077
    06.08 11:000.5821-0.00508
    06.08 10:000.57741+0.00327
    06.08 09:000.56806+0.00737
    06.08 08:000.55526+0.00107
    06.08 07:000.55947+0.00198
    06.08 06:000.56261-0.01415
    06.08 05:000.56979+0.00382
    06.08 04:000.5705+0.0006
    06.08 03:000.56331-0.00363
    06.08 02:000.57604-0.00318
    06.08 01:000.58147-0.00168
    06.08 00:000.56212-0.00135
    05.08 23:000.5608-0.00117
    05.08 22:000.55236+0.00161
    05.08 21:000.55549-0.00748
    05.08 20:000.5614-0.01328
    05.08 18:000.57656+0.00558
    05.08 17:000.57966-0.00405
    05.08 16:000.59152-0.00262
    05.08 15:000.57759+0.00221
    05.08 14:000.54763+0.00241
    05.08 13:000.5475+0.00275
    05.08 12:000.54972-0.00356
    05.08 11:000.54887-0.00018
    05.08 10:000.55628-0.0063
    05.08 09:000.55675+0.008
    05.08 08:000.54245-0.00076
    05.08 07:000.54738-0.00147
    05.08 06:000.56011+0.004
    05.08 05:000.55088+0.00248
    05.08 04:000.54379+0.0035
    05.08 03:000.52377+0.00299
    05.08 02:000.5283+0.00241
    05.08 01:000.52432-0.00529
    05.08 00:000.54362+0.00312
    04.08 23:000.5383+0.00805
    04.08 22:000.54222+0.00468
    04.08 21:000.54273+0.00745
    04.08 20:000.53131-0.00287
    04.08 19:000.54094+0.00337
    04.08 18:000.54367+0.01476
    04.08 17:000.53331+0.00238
    04.08 16:000.54698+0.00523
    04.08 15:000.52584+0.01253
    04.08 14:000.50578+0.00379
    04.08 13:000.53438-0.01679
    04.08 12:000.54501+0.02076
    04.08 11:000.5075-0.05292
    04.08 10:000.55371-0.00306
    04.08 09:000.56563+0.00196
    04.08 08:000.55338-0.00799
    04.08 07:000.56333-0.00302
    04.08 06:000.57716-0.00572
    04.08 05:000.57961+0.00548
    04.08 04:000.55464+0.00244
    04.08 03:000.62294-0.00219
    04.08 02:000.62376-0.00175
    04.08 01:000.63005+0.00245
    04.08 00:000.62319+0.00228
    03.08 23:000.62568+0.00083
    03.08 22:000.62671+0.00346
    03.08 21:000.62712+0.00111
    03.08 20:000.63651+0.01037
    03.08 19:000.62778-0.01135
    03.08 18:000.62795+0.00143
    03.08 17:000.62554-0.01049
    03.08 16:000.65279-0.00086
    03.08 15:000.66869-0.00466
    03.08 14:000.6634-0.00871
    03.08 13:000.65487-0.00076
    03.08 12:000.66638
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    09.08.20200.59392+0.02337
    08.08.20200.57055+0.01963
    07.08.20200.55092-0.01781
    06.08.20200.56873+0.00922
    05.08.20200.55951+0.01615
    04.08.20200.54336-0.099
    03.08.20200.64236-0.0315
    02.08.20200.67386+0.01048
    01.08.20200.66338-0.0273
    31.07.20200.69068-0.00748
    30.07.20200.69816+0.04844
    29.07.20200.64972-0.37328
    28.07.20201.023+1.023
    27.07.20200+1.023
    26.07.20200+1.023
    25.07.20200+1.023
    24.07.20200+1.023
    23.07.20200+1.023
    22.07.20200+1.023
    21.07.20200+1.023
    20.07.20200+1.023
    19.07.20200+1.023
    18.07.20200+1.023
    17.07.20200+1.023
    16.07.20200+1.023
    15.07.20200+1.023
    14.07.20200+1.023
    13.07.20200+1.023
    12.07.20200+1.023
    11.07.20200+1.023
    10.07.20200
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    09.08.20200.59392+0.02337
    08.08.20200.57055+0.01963
    07.08.20200.55092-0.01781
    06.08.20200.56873+0.00922
    05.08.20200.55951+0.01615
    04.08.20200.54336-0.099
    03.08.20200.64236-0.0315
    02.08.20200.67386+0.01048
    01.08.20200.66338-0.0273
    31.07.20200.69068-0.00748
    30.07.20200.69816+0.04844
    29.07.20200.64972-0.37328
    28.07.20201.023+1.023
    27.07.20200+1.023
    26.07.20200+1.023
    25.07.20200+1.023
    24.07.20200+1.023
    23.07.20200+1.023
    22.07.20200+1.023
    21.07.20200+1.023
    20.07.20200+1.023
    19.07.20200+1.023
    18.07.20200+1.023
    17.07.20200+1.023
    16.07.20200+1.023
    15.07.20200+1.023
    14.07.20200+1.023
    13.07.20200+1.023
    12.07.20200+1.023
    11.07.20200+1.023
    10.07.20200+1.023
    09.07.20200+1.023
    08.07.20200+1.023
    07.07.20200+1.023
    06.07.20200+1.023
    05.07.20200+1.023
    04.07.20200+1.023
    03.07.20200+1.023
    02.07.20200+1.023
    01.07.20200+1.023
    30.06.20200+1.023
    29.06.20200+1.023
    28.06.20200+1.023
    27.06.20200+1.023
    26.06.20200+1.023
    25.06.20200+1.023
    24.06.20200+1.023
    23.06.20200.94352+0.00344
    22.06.20200.94008-0.00511
    21.06.20200.94519-0.00681
    20.06.20200.952-0.03396
    19.06.20200.98596-0.15144
    18.06.20201.1374-0.0497
    17.06.20201.1871+0.1755
    16.06.20201.0116+0.11511
    15.06.20200.89649+0.89649
    14.06.20200+0.89649
    13.06.20200+0.89649
    12.06.20200+0.89649
    11.06.20200+0.89649
    10.06.20200+0.89649
    09.06.20200+0.89649
    08.06.20200+0.89649
    07.06.20200+0.89649
    06.06.20200+0.89649
    05.06.20200+0.89649
    04.06.20200+0.89649
    03.06.20200+0.89649
    02.06.20200+0.89649
    01.06.20200+0.89649
    31.05.20200+0.89649
    30.05.20201.1567+1.1567
    29.05.20200+1.1567
    28.05.20200+1.1567
    27.05.20200+1.1567
    26.05.20201.2227+1.2227
    25.05.20200+1.2227
    24.05.20200+1.2227
    23.05.20201.4184-0.0414
    22.05.20201.4598+1.4598
    21.05.20200+1.4598
    20.05.20201.6355-0.0827
    19.05.20201.7182-0.0671
    18.05.20201.7853-0.0469
    17.05.20201.8322+0.2016
    16.05.20201.6306-0.1388
    15.05.20201.7694-0.2421
    14.05.20202.0115+2.0115
    13.05.20200+2.0115
    12.05.20200+2.0115
    11.05.20202.4868

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот