Меню сайта

Курс ABBC Coin к AdEx

Обновлено: 18.07.2019 23:00:01

=
Калькулятор ABBC - ADX / Обратный расчет: курс AdEx к ABBC Coin
Обменять abbc coin на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно adex, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5159
    макс: 1.8488
    за сутки:
    1.6452

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    18.07 23:001.6452+0.0447
    18.07 22:501.6005-0.0227
    18.07 22:401.6232-0.0129
    18.07 22:301.6361+0.0356
    18.07 22:201.6005-0.0297
    18.07 22:101.6302-0.0232
    18.07 22:001.6534+0.0224
    18.07 21:501.631+0.0082
    18.07 21:401.6228-0.006
    18.07 21:301.6288-0.0158
    18.07 21:201.6446+0.0056
    18.07 21:101.639+0.0268
    18.07 21:001.6122-0.0176
    18.07 20:501.6298-0.0118
    18.07 20:401.6416-0.0031
    18.07 20:301.6447+0.0154
    18.07 20:201.6293-0.0462
    18.07 20:101.6755+0.002
    18.07 20:001.6735+0.0181
    18.07 19:501.6554+0.0076
    18.07 19:401.6478+0.0022
    18.07 19:301.6456+0.0645
    18.07 19:201.5811-0.0077
    18.07 19:101.5888+0.0169
    18.07 19:001.5719+0.041
    18.07 18:501.5309+0.015
    18.07 18:401.5159-0.1205
    18.07 18:301.6364-0.0768
    18.07 18:201.7132-0.0452
    18.07 18:101.7584+0.0037
    18.07 18:001.7547+0.0011
    18.07 17:501.7536+0.0281
    18.07 17:401.7255+0.01
    18.07 17:301.7155+0.0173
    18.07 17:201.6982-0.0433
    18.07 17:101.7415-0.0174
    18.07 17:001.7589+0.0215
    18.07 16:501.7374-0.03
    18.07 16:401.7674+0.0127
    18.07 16:301.7547-0.0211
    18.07 16:201.7758-0.0052
    18.07 16:101.781+0.0007
    18.07 16:001.7803+0.0445
    18.07 15:501.7358-0.0105
    18.07 15:401.7463-0.0422
    18.07 15:301.7885+0.0226
    18.07 15:201.7659-0.0309
    18.07 15:101.7968-0.0142
    18.07 15:001.811+0.0178
    18.07 14:501.7932+0.0272
    18.07 14:401.766+0.028
    18.07 14:301.738+0.0697
    18.07 14:201.6683-0.1016
    18.07 14:101.7699+0.0293
    18.07 14:001.7406-0.0287
    18.07 13:501.7693-0.038
    18.07 13:401.8073-0.0025
    18.07 13:301.8098+0.0263
    18.07 13:201.7835-0.0231
    18.07 13:101.8066+0.0082
    18.07 13:001.7984+0.0313
    18.07 12:501.7671-0.0279
    18.07 12:401.795+0.0241
    18.07 12:301.7709-0.0364
    18.07 12:201.8073+0.0448
    18.07 12:101.7625+0.0014
    18.07 12:001.7611-0.011
    18.07 11:501.7721+0.0137
    18.07 11:401.7584-0.0262
    18.07 11:301.7846+0.0911
    18.07 11:201.6935-0.0618
    18.07 11:101.7553-0.005
    18.07 11:001.7603+0.0212
    18.07 10:501.7391-0.0093
    18.07 10:401.7484-0.0045
    18.07 10:301.7529+0.0139
    18.07 10:201.739+0.0398
    18.07 10:101.6992-0.0465
    18.07 10:001.7457+0.036
    18.07 09:501.7097-0.0229
    18.07 09:401.7326-0.0082
    18.07 09:301.7408+0.1213
    18.07 09:201.6195-0.0829
    18.07 09:101.7024-0.0169
    18.07 09:001.7193+0.0414
    18.07 08:501.6779-0.0212
    18.07 08:401.6991-0.028
    18.07 08:301.7271+0.0103
    18.07 08:201.7168-0.0009
    18.07 08:101.7177-0.0356
    18.07 08:001.7533+0.0396
    18.07 07:501.7137+0.0071
    18.07 07:401.7066-0.041
    18.07 07:301.7476-0.0039
    18.07 07:201.7515-0.0157
    18.07 07:101.7672+0.0077
    18.07 07:001.7595+0.0069
    18.07 06:501.7526-0.0118
    18.07 06:401.7644-0.0065
    18.07 06:301.7709+0.0598
    18.07 06:201.7111+0.011
    18.07 06:101.7001-0.0363
    18.07 06:001.7364-0.0049
    18.07 05:501.7413+0.0021
    18.07 05:401.7392-0.0189
    18.07 05:301.7581+0.0005
    18.07 05:201.7576+0.0121
    18.07 05:101.7455-0.0097
    18.07 05:001.7552+0.0094
    18.07 04:501.7458+0.0399
    18.07 04:401.7059-0.0695
    18.07 04:301.7754+0.0319
    18.07 04:201.7435-0.008
    18.07 04:101.7515+0.0281
    18.07 04:001.7234-0.0368
    18.07 03:501.7602+0.0334
    18.07 03:401.7268-0.0188
    18.07 03:301.7456-0.019
    18.07 03:201.7646-0.01
    18.07 03:101.7746+0.0245
    18.07 03:001.7501-0.058
    18.07 02:501.8081+0.0261
    18.07 02:401.782+0.0227
    18.07 02:301.7593-0.0284
    18.07 02:201.7877+0.0158
    18.07 02:101.7719+0.0086
    18.07 02:001.7633-0.0381
    18.07 01:501.8014+0.0005
    18.07 01:401.8009+0.049
    18.07 01:301.7519-0.0026
    18.07 01:201.7545+0.043
    18.07 01:101.7115-0.0373
    18.07 01:001.7488+0.0461
    18.07 00:501.7027-
    18.07 00:401.7027-0.1008
    18.07 00:301.8035+0.0189
    18.07 00:201.7846+0.0781
    18.07 00:101.7065-0.066
    18.07 00:001.7725+0.0279
    17.07 23:501.7446-0.0943
    17.07 23:401.8389-0.0099
    17.07 23:301.8488+0.0331
    17.07 23:201.8157-0.006
    17.07 23:101.8217-0.0058
    17.07 23:001.8275
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1269
    макс: 2.2209
    за неделю:
    1.6452

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    18.07 23:001.6452-0.0232
    18.07 22:001.6534+0.0268
    18.07 21:001.6122+0.002
    18.07 20:001.6735+0.0169
    18.07 19:001.5719+0.0037
    18.07 18:001.7547-0.0174
    18.07 17:001.7589+0.0007
    18.07 16:001.7803-0.0142
    18.07 15:001.811+0.0293
    18.07 14:001.7406+0.0082
    18.07 13:001.7984+0.0014
    18.07 12:001.7611-0.005
    18.07 11:001.7603-0.0465
    18.07 10:001.7457-0.0169
    18.07 09:001.7193-0.0356
    18.07 08:001.7533+0.0077
    18.07 07:001.7595-0.0363
    18.07 06:001.7364-0.0097
    18.07 05:001.7552+0.0281
    18.07 04:001.7234+0.0245
    18.07 03:001.7501+0.0086
    18.07 02:001.7633-0.0373
    18.07 01:001.7488-0.066
    18.07 00:001.7725-0.0058
    17.07 23:001.8275+0.1144
    17.07 22:001.7147+0.0897
    17.07 21:001.6519-0.0505
    17.07 20:001.8858+0.03
    17.07 19:001.7456-0.0263
    17.07 18:001.8984+0.0469
    17.07 17:001.765+0.0883
    17.07 16:001.7492+0.0143
    17.07 15:001.8446-0.0189
    17.07 14:001.7993-0.1254
    17.07 13:001.8252-0.0396
    17.07 12:001.8785-0.0401
    17.07 11:001.8302+0.0223
    17.07 10:001.7962+0.0188
    17.07 09:001.7829+0.0105
    17.07 08:001.8403+0.0403
    17.07 07:001.7793+0.0024
    17.07 06:001.8378-0.0403
    17.07 05:001.8607-0.0392
    17.07 04:001.757+0.0114
    17.07 03:001.662+0.0503
    17.07 02:001.5904+0.0209
    17.07 01:001.5335-0.0129
    17.07 00:001.6015-0.0069
    16.07 23:001.6078-0.0357
    16.07 22:001.598-0.0126
    16.07 21:001.6922+0.004
    16.07 20:001.6672-0.0281
    16.07 19:001.6475-0.0257
    16.07 18:001.7293-0.0123
    16.07 17:001.8341+0.0087
    16.07 16:001.7492-0.0228
    16.07 15:001.7936-0.0138
    16.07 14:001.7651-0.0046
    16.07 13:001.7165-0.0225
    16.07 12:001.6242-0.0096
    16.07 11:001.6639-0.0105
    16.07 10:001.6758-0.0056
    16.07 09:001.6244-0.0941
    16.07 08:001.6518+0.0058
    16.07 07:001.6791-0.0169
    16.07 06:001.696-0.0329
    16.07 05:001.6765+0.0297
    16.07 04:001.6509-0.0603
    16.07 03:001.7468-0.0023
    16.07 02:001.6382+0.02
    16.07 01:001.556-0.0148
    16.07 00:001.5522-0.0027
    15.07 23:001.5258+0.0143
    15.07 22:001.5152-0.0021
    15.07 21:001.4855+0.0005
    15.07 20:001.4891+0.0841
    15.07 19:001.3885+0.0022
    15.07 18:001.4788-0.0179
    15.07 17:001.3935+0.0054
    15.07 16:001.3547-0.0041
    15.07 15:001.3653-0.028
    15.07 14:001.4006+0.0085
    15.07 13:001.3293-0.0498
    15.07 12:001.4192+0.0039
    15.07 11:001.3723-0.0093
    15.07 10:001.3498+0.0314
    15.07 09:001.3362-0.0045
    15.07 08:001.3662+0.0434
    15.07 07:001.2295+0.0097
    15.07 06:001.3323+0.0231
    15.07 05:001.2846+0.0003
    15.07 04:001.1269-0.0918
    15.07 03:001.2387-0.057
    15.07 02:001.3225-0.0452
    15.07 01:001.3681+0.0014
    15.07 00:001.4257-0.013
    14.07 23:001.4348-0.022
    14.07 22:001.463-0.0065
    14.07 21:001.4128-0.0296
    14.07 20:001.3522-0.3763
    14.07 19:001.8619+0.0124
    14.07 18:001.611+0.0107
    14.07 17:001.5478-0.0055
    14.07 16:001.5541+0.022
    14.07 15:001.5588-0.0073
    14.07 14:001.6034+0.0162
    14.07 13:001.505-0.0439
    14.07 12:001.5018+0.056
    14.07 11:001.5048-0.187
    14.07 10:001.5887+0.0527
    14.07 09:001.6703+0.0019
    14.07 08:002.1358+0.0002
    14.07 07:002.1378-0.0243
    14.07 06:002.1493-0.0048
    14.07 05:002.1519+0.0058
    14.07 04:002.136+0.0011
    14.07 03:002.1379-0.005
    14.07 02:002.1131-0.0117
    14.07 01:002.0995+0.0131
    14.07 00:002.0922+0.0135
    13.07 23:002.0694+0.0007
    13.07 22:002.077-0.0052
    13.07 21:002.0851-0.0054
    13.07 20:002.0904-0.006
    13.07 19:002.0947-0.0001
    13.07 18:002.1012+0.0104
    13.07 17:002.0924+0.0107
    13.07 16:002.129-0.0048
    13.07 15:002.1122+0.0065
    13.07 14:002.0917-0.0326
    13.07 13:002.1143-0.008
    13.07 12:002.1185-0.0096
    13.07 11:002.1418+0.0021
    13.07 10:002.1429-0.0375
    13.07 09:002.1464-0.0013
    13.07 08:002.1504-0.0122
    13.07 07:002.1332-0.0149
    13.07 06:002.1359+0.0026
    13.07 05:002.1625-0.0087
    13.07 04:002.1563-0.0488
    13.07 03:002.1814-0.0027
    13.07 02:002.1678-0.0177
    13.07 01:002.1991-0.0417
    13.07 00:002.2209-0.0163
    12.07 23:002.1486-0.0256
    12.07 22:002.1519-0.0167
    12.07 21:002.1353-0.0144
    12.07 20:002.129-0.0017
    12.07 19:002.1642+0.0094
    12.07 18:002.1674-0.0003
    12.07 17:002.1693+0.0075
    12.07 16:002.1807+0.0241
    12.07 15:002.1589-0.0078
    12.07 14:002.179-0.0119
    12.07 13:002.1677-0.0337
    12.07 12:002.2072-0.0197
    12.07 11:002.219+0.0002
    12.07 10:002.2092+0.0097
    12.07 09:002.205+0.0136
    12.07 08:002.2025+0.0161
    12.07 07:002.1576+0.0091
    12.07 06:002.1636+0.0071
    12.07 05:002.134+0.0082
    12.07 04:002.1003+0.0067
    12.07 03:002.0549-0.0202
    12.07 02:002.0798-0.0305
    12.07 01:002.0964+0.015
    12.07 00:002.0835-0.0287
    11.07 23:002.0661
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 1.0775
    макс: 2.2209
    за месяц:
    1.6452
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    17.07.20191.7977+0.1341
    16.07.20191.6636+0.2735
    15.07.20191.3901-0.2112
    14.07.20191.6013-0.5088
    13.07.20192.1101-0.0518
    12.07.20192.1619+0.1724
    11.07.20191.9895+0.0783
    10.07.20191.9112-0.0656
    09.07.20191.9768+0.093
    08.07.20191.8838+0.0616
    07.07.20191.8222-0.0203
    06.07.20191.8425-0.0026
    05.07.20191.8451-0.1782
    04.07.20192.0233+0.0291
    03.07.20191.9942+0.1327
    02.07.20191.8615+0.0085
    01.07.20191.853-0.0947
    30.06.20191.9477-0.072
    29.06.20192.0197+0.0181
    28.06.20192.0016-0.1728
    27.06.20192.1744+0.0262
    26.06.20192.1482+0.3795
    25.06.20191.7687+0.2089
    24.06.20191.5598-0.051
    23.06.20191.6108+0.1186
    22.06.20191.4922+0.3565
    21.06.20191.1357+0.0458
    20.06.20191.0899+0.0124
    19.06.20191.0775-0.0348
    18.06.20191.1123-0.0184
    17.06.20191.1307
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 1.0775
    макс: 2.2209
    за квартал:
    1.6452
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    17.07.20191.7977+0.1341
    16.07.20191.6636+0.2735
    15.07.20191.3901-0.2112
    14.07.20191.6013-0.5088
    13.07.20192.1101-0.0518
    12.07.20192.1619+0.1724
    11.07.20191.9895+0.0783
    10.07.20191.9112-0.0656
    09.07.20191.9768+0.093
    08.07.20191.8838+0.0616
    07.07.20191.8222-0.0203
    06.07.20191.8425-0.0026
    05.07.20191.8451-0.1782
    04.07.20192.0233+0.0291
    03.07.20191.9942+0.1327
    02.07.20191.8615+0.0085
    01.07.20191.853-0.0947
    30.06.20191.9477-0.072
    29.06.20192.0197+0.0181
    28.06.20192.0016-0.1728
    27.06.20192.1744+0.0262
    26.06.20192.1482+0.3795
    25.06.20191.7687+0.2089
    24.06.20191.5598-0.051
    23.06.20191.6108+0.1186
    22.06.20191.4922+0.3565
    21.06.20191.1357+0.0458
    20.06.20191.0899+0.0124
    19.06.20191.0775-0.0348
    18.06.20191.1123-0.0184
    17.06.20191.1307-0.0785
    16.06.20191.2092+0.029
    15.06.20191.1802+0.0642
    14.06.20191.116+0.0259
    13.06.20191.0901-0.0622
    12.06.20191.1523-0.0596
    11.06.20191.2119-0.0709
    10.06.20191.2828-0.0702
    09.06.20191.353+0.0259
    08.06.20191.3271-0.131
    07.06.20191.4581-0.0817
    06.06.20191.5398+0.02
    05.06.20191.5198+0.0088
    04.06.20191.511+0.0419
    03.06.20191.4691-0.0598
    02.06.20191.5289-0.0174
    01.06.20191.5463+0.001
    31.05.20191.5453+0.0676
    30.05.20191.4777-0.0163
    29.05.20191.494-0.0844
    28.05.20191.5784-0.0435
    27.05.20191.6219+0.0188
    26.05.20191.6031-0.0759
    25.05.20191.679+0.0069
    24.05.20191.6721-0.0692
    23.05.20191.7413+0.0679
    22.05.20191.6734-0.0348
    21.05.20191.7082-0.0887
    20.05.20191.7969+0.0529
    19.05.20191.744+0.0497
    18.05.20191.6943-0.0953
    17.05.20191.7896-0.0021
    16.05.20191.7917-0.1219
    15.05.20191.9136

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »