Меню сайта

Курс ABBC Coin к Aelf

Обновлено: 20.02.2020 18:20:01

=
Калькулятор ABBC - ELF / Обратный расчет: курс Aelf к ABBC Coin
Обменять abbc coin на aelf
ABBC Coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно aelf, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0157
    макс: 1.2051
    за сутки:
    1.0942

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    20.02 18:201.0942-0.0089
    20.02 18:101.1031-0.0045
    20.02 18:001.1076+0.004
    20.02 17:501.1036-0.0048
    20.02 17:401.1084-0.0139
    20.02 17:301.1223-0.0116
    20.02 17:201.1339+0.0114
    20.02 17:101.1225-0.0065
    20.02 17:001.129-0.0072
    20.02 16:501.1362-0.0092
    20.02 16:401.1454-0.0007
    20.02 16:301.1461-0.001
    20.02 16:201.1471-0.0205
    20.02 16:101.1676+0.0081
    20.02 16:001.1595+0.0106
    20.02 15:501.1489-0.0001
    20.02 15:401.149+0.0021
    20.02 15:301.1469+0.0099
    20.02 15:201.137-
    20.02 15:101.137-0.0037
    20.02 15:001.1407+0.0031
    20.02 14:501.1376+0.0023
    20.02 14:401.1353-0.0019
    20.02 14:301.1372+0.0051
    20.02 14:201.1321-0.0028
    20.02 14:101.1349-0.0009
    20.02 14:001.1358+0.0051
    20.02 13:501.1307-0.0003
    20.02 13:401.131-
    20.02 13:301.131-0.001
    20.02 13:201.132+0.0121
    20.02 13:101.1199+0.0071
    20.02 13:001.1128-0.0119
    20.02 12:501.1247-0.0081
    20.02 12:401.1328-0.0095
    20.02 12:301.1423-0.0033
    20.02 12:201.1456+0.0032
    20.02 12:101.1424-0.0103
    20.02 12:001.1527+0.0013
    20.02 11:501.1514+0.0147
    20.02 11:401.1367+0.0019
    20.02 11:301.1348+0.0028
    20.02 11:201.132-0.0115
    20.02 11:101.1435-0.0003
    20.02 11:001.1438+0.0009
    20.02 10:501.1429+0.0003
    20.02 10:401.1426+0.0044
    20.02 10:301.1382-0.0109
    20.02 10:201.1491+0.0063
    20.02 10:101.1428-0.0043
    20.02 10:001.1471+0.001
    20.02 09:501.1461+0.005
    20.02 09:401.1411-0.0061
    20.02 09:301.1472+0.0045
    20.02 09:201.1427-0.0054
    20.02 09:101.1481-0.0109
    20.02 09:001.159-0.0087
    20.02 08:501.1677+0.0047
    20.02 08:401.163-0.0061
    20.02 08:301.1691-0.0027
    20.02 08:201.1718+0.0014
    20.02 08:101.1704-0.0042
    20.02 08:001.1746+0.0015
    20.02 07:501.1731+0.0126
    20.02 07:401.1605+0.0032
    20.02 07:301.1573-0.0051
    20.02 07:201.1624+0.0006
    20.02 07:101.1618+0.0013
    20.02 07:001.1605+0.0006
    20.02 06:501.1599-0.0009
    20.02 06:401.1608+0.0004
    20.02 06:301.1604-0.0062
    20.02 06:201.1666-0.0092
    20.02 06:101.1758-0.0052
    20.02 06:001.181-0.0103
    20.02 05:501.1913-0.0138
    20.02 05:401.2051+0.0321
    20.02 05:301.173+0.0525
    20.02 05:201.1205+0.013
    20.02 05:101.1075-0.004
    20.02 05:001.1115-0.0041
    20.02 04:501.1156-0.0026
    20.02 04:401.1182+0.0009
    20.02 04:301.1173-0.0018
    20.02 04:201.1191+0.001
    20.02 04:101.1181+0.0081
    20.02 04:001.11+0.0086
    20.02 03:501.1014-0.0137
    20.02 03:401.1151+0.0137
    20.02 03:301.1014-0.0084
    20.02 03:201.1098+0.0008
    20.02 03:101.109-0.0151
    20.02 03:001.1241+0.0133
    20.02 02:501.1108-0.0015
    20.02 02:401.1123-0.0009
    20.02 02:301.1132+0.0098
    20.02 02:201.1034+0.0194
    20.02 02:101.084-0.0097
    20.02 02:001.0937-0.0065
    20.02 01:501.1002-0.0021
    20.02 01:401.1023+0.0105
    20.02 01:301.0918+0.0127
    20.02 01:201.0791+0.0063
    20.02 01:101.0728+0.0075
    20.02 01:001.0653-0.0104
    20.02 00:501.0757+0.0082
    20.02 00:401.0675+0.0081
    20.02 00:301.0594-0.0163
    20.02 00:201.0757+0.0001
    20.02 00:101.0756+0.0128
    20.02 00:001.0628+0.0042
    19.02 23:501.0586+0.0082
    19.02 23:401.0504-0.0098
    19.02 23:301.0602+0.0019
    19.02 23:201.0583+0.0062
    19.02 23:101.0521+0.0026
    19.02 23:001.0495-0.0008
    19.02 22:501.0503+0.0077
    19.02 22:401.0426+0.0016
    19.02 22:301.041-0.0071
    19.02 22:201.0481-0.0016
    19.02 22:101.0497-0.003
    19.02 22:001.0527-0.0003
    19.02 21:501.053-0.0001
    19.02 21:401.0531-0.0003
    19.02 21:301.0534+0.0019
    19.02 21:201.0515+0.0024
    19.02 21:101.0491-0.0002
    19.02 21:001.0493+0.004
    19.02 20:501.0453+0.009
    19.02 20:401.0363-0.0093
    19.02 20:301.0456+0.0014
    19.02 20:201.0442+0.0013
    19.02 20:101.0429+0.0032
    19.02 20:001.0397+0.0006
    19.02 19:501.0391-0.0024
    19.02 19:401.0415+0.0026
    19.02 19:301.0389+0.0115
    19.02 19:201.0274+0.0057
    19.02 19:101.0217+0.0034
    19.02 19:001.0183+0.0026
    19.02 18:501.0157-0.0029
    19.02 18:401.0186+0.0025
    19.02 18:301.0161-0.0028
    19.02 18:201.0189
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67056
    макс: 1.2051
    за неделю:
    1.0942

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.0045
    20.02 18:001.1076-0.0065
    20.02 17:001.129+0.0081
    20.02 16:001.1595-0.0037
    20.02 15:001.1407-0.0009
    20.02 14:001.1358+0.0071
    20.02 13:001.1128-0.0103
    20.02 12:001.1527-0.0003
    20.02 11:001.1438-0.0043
    20.02 10:001.1471-0.0109
    20.02 09:001.159-0.0042
    20.02 08:001.1746+0.0013
    20.02 07:001.1605-0.0052
    20.02 06:001.181-0.004
    20.02 05:001.1115+0.0081
    20.02 04:001.11-0.0151
    20.02 03:001.1241-0.0097
    20.02 02:001.0937+0.0075
    20.02 01:001.0653+0.0128
    20.02 00:001.0628+0.0026
    19.02 23:001.0495-0.003
    19.02 22:001.0527-0.0002
    19.02 21:001.0493+0.0032
    19.02 20:001.0397+0.0034
    19.02 19:001.0183-0.0031
    19.02 18:001.0211-0.0051
    19.02 17:001.0226-0.0087
    19.02 16:001.0171+0.0056
    19.02 15:001.0095-0.00601
    19.02 14:000.99167+0.00174
    19.02 13:000.98524+0.0002
    19.02 12:000.98136+0.00509
    19.02 11:000.98953+0.01176
    19.02 10:000.97393+0.00264
    19.02 09:000.97753+0.00281
    19.02 08:000.97+0.02852
    19.02 07:000.87979-0.00352
    19.02 06:000.87723+0.00692
    19.02 05:000.84465-9.0E-5
    19.02 04:000.83631+0.00138
    19.02 03:000.81181+0.00164
    19.02 02:000.8013-4.0E-5
    19.02 01:000.81445+0.00177
    19.02 00:000.81902-0.00546
    18.02 23:000.81358-0.00025
    18.02 22:000.81385+0.00344
    18.02 21:000.80725+0.01001
    18.02 20:000.80535+0.00248
    18.02 19:000.82389-0.01868
    18.02 18:000.84619+0.0088
    18.02 17:000.83233+0.00666
    18.02 16:000.79729+0.00446
    18.02 15:000.78164+0.00122
    18.02 14:000.77778+0.00441
    18.02 13:000.75807+0.02261
    18.02 12:000.74881+0.00073
    18.02 11:000.72754+0.00126
    18.02 10:000.73272+0.00087
    18.02 09:000.72196+0.00607
    18.02 08:000.71384+0.00183
    18.02 07:000.70659-0.00109
    18.02 06:000.72601-0.00355
    18.02 05:000.71715-0.00063
    18.02 04:000.72704+0.00456
    18.02 03:000.70555-0.00041
    18.02 02:000.74202-0.00505
    18.02 01:000.76073+0.00276
    18.02 00:000.76781-0.00437
    17.02 23:000.76634-0.00482
    17.02 22:000.78044+0.01175
    17.02 21:000.77099-0.00809
    17.02 20:000.78019+0.01271
    17.02 19:000.78829+0.00064
    17.02 18:000.78789+0.01312
    17.02 17:000.80058-0.04084
    17.02 16:000.83227-0.00047
    17.02 15:000.82781+0.00347
    17.02 14:000.83122+0.00444
    17.02 13:000.81933-0.00988
    17.02 12:000.83852+0.0014
    17.02 11:000.84475+0.00297
    17.02 10:000.82932+0.0047
    17.02 09:000.84583-0.02613
    17.02 08:000.87234-0.00437
    17.02 07:000.86907-0.00568
    17.02 06:000.84142+0.00514
    17.02 05:000.82013+0.00477
    17.02 04:000.821-0.00565
    17.02 03:000.80538+0.00227
    17.02 02:000.81343+0.00956
    17.02 01:000.81045-0.00339
    17.02 00:000.8171-0.00807
    16.02 23:000.83642+0.00105
    16.02 22:000.821+0.01091
    16.02 21:000.82741-0.04981
    16.02 20:000.90179-0.05108
    16.02 19:000.8766-0.00072
    16.02 18:000.84603-0.0055
    16.02 17:000.83801-0.00274
    16.02 16:000.81989+0.00348
    16.02 15:000.78602+0.00263
    16.02 14:000.78512-0.0015
    16.02 13:000.76958+0.00568
    16.02 12:000.76219+0.00196
    16.02 11:000.75873-0.00601
    16.02 10:000.75541+0.0018
    16.02 09:000.75073-0.00024
    16.02 08:000.73539+0.00447
    16.02 07:000.71294-0.00129
    16.02 06:000.72597-0.00499
    16.02 05:000.75482-0.02634
    16.02 04:000.75655+0.00517
    16.02 03:000.75342+0.001
    16.02 02:000.74191+0.00147
    16.02 01:000.75547+0.00106
    16.02 00:000.75445+0.00028
    15.02 23:000.75507-0.0089
    15.02 22:000.74448+0.06221
    15.02 21:000.71066-0.00266
    15.02 20:000.72171-0.03358
    15.02 19:000.73651+0.00754
    15.02 18:000.70886+0.00404
    15.02 17:000.69843+0.00298
    15.02 16:000.67875-0.00087
    15.02 15:000.68525-0.00268
    15.02 14:000.68026+0.00307
    15.02 13:000.67056-0.00476
    15.02 12:000.69194-0.00111
    15.02 11:000.6919-0.00303
    15.02 10:000.68713+0.00948
    15.02 09:000.68947+0.01077
    15.02 08:000.67238-0.01327
    15.02 07:000.69899-0.00837
    15.02 06:000.68725-0.01039
    15.02 05:000.71942+0.00429
    15.02 04:000.72865-0.00047
    15.02 03:000.74157+0.00365
    15.02 02:000.7218+0.00634
    15.02 01:000.76894+0.00355
    15.02 00:000.78576-0.00318
    14.02 23:000.78742-0.00506
    14.02 22:000.78323-0.00117
    14.02 21:000.78088+0.00889
    14.02 20:000.77191-0.00114
    14.02 19:000.82266+0.00147
    14.02 18:000.83263-0.00046
    14.02 17:000.83176-0.00114
    14.02 16:000.8116+0.00149
    14.02 15:000.81091-0.00726
    14.02 14:000.82419+0.00272
    14.02 13:000.81072+0.01136
    14.02 12:000.80002+0.02045
    14.02 11:000.78749-0.01542
    14.02 10:000.8117-0.00043
    14.02 09:000.80956-0.00958
    14.02 08:000.82358-0.00465
    14.02 07:000.83211-0.00029
    14.02 06:000.85617-0.00306
    14.02 05:000.84986-0.00359
    14.02 04:000.87217-0.02392
    14.02 03:000.87387-0.00299
    14.02 02:000.90264+0.00384
    14.02 01:000.89671+0.00181
    14.02 00:000.87937-0.00144
    13.02 23:000.88445+0.00298
    13.02 22:000.86973-0.01341
    13.02 21:000.8642-0.01136
    13.02 20:000.87129-0.01267
    13.02 19:000.91448
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.67056
    макс: 1.7453
    за месяц:
    1.0942
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    19.02.20200.98878+0.21407
    18.02.20200.77471-0.03125
    17.02.20200.80596+0.0178
    16.02.20200.78816+0.0794
    15.02.20200.70876-0.09694
    14.02.20200.8057-0.10985
    13.02.20200.91555-0.07419
    12.02.20200.98974-0.07806
    11.02.20201.0678-0.0299
    10.02.20201.0977-0.0024
    09.02.20201.1001+0.13087
    08.02.20200.96923-0.03737
    07.02.20201.0066-0.0597
    06.02.20201.0663+0.0413
    05.02.20201.025-0.0566
    04.02.20201.0816-0.2963
    03.02.20201.3779-0.0994
    02.02.20201.4773-0.0537
    01.02.20201.531-0.0185
    31.01.20201.5495-0.1278
    30.01.20201.6773+0.1389
    29.01.20201.5384-0.0219
    28.01.20201.5603-0.0863
    27.01.20201.6466-0.0031
    26.01.20201.6497+0.0038
    25.01.20201.6459-0.0386
    24.01.20201.6845+0.0058
    23.01.20201.6787-0.0441
    22.01.20201.7228-0.0225
    21.01.20201.7453+0.0012
    20.01.20201.7441
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.67056
    макс: 3.4428
    за квартал:
    1.0942
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    19.02.20200.98878+0.21407
    18.02.20200.77471-0.03125
    17.02.20200.80596+0.0178
    16.02.20200.78816+0.0794
    15.02.20200.70876-0.09694
    14.02.20200.8057-0.10985
    13.02.20200.91555-0.07419
    12.02.20200.98974-0.07806
    11.02.20201.0678-0.0299
    10.02.20201.0977-0.0024
    09.02.20201.1001+0.13087
    08.02.20200.96923-0.03737
    07.02.20201.0066-0.0597
    06.02.20201.0663+0.0413
    05.02.20201.025-0.0566
    04.02.20201.0816-0.2963
    03.02.20201.3779-0.0994
    02.02.20201.4773-0.0537
    01.02.20201.531-0.0185
    31.01.20201.5495-0.1278
    30.01.20201.6773+0.1389
    29.01.20201.5384-0.0219
    28.01.20201.5603-0.0863
    27.01.20201.6466-0.0031
    26.01.20201.6497+0.0038
    25.01.20201.6459-0.0386
    24.01.20201.6845+0.0058
    23.01.20201.6787-0.0441
    22.01.20201.7228-0.0225
    21.01.20201.7453+0.0012
    20.01.20201.7441+0.0007
    19.01.20201.7434+0.0043
    18.01.20201.7391-0.0645
    17.01.20201.8036-0.022
    16.01.20201.8256+0.0976
    15.01.20201.728-0.2947
    14.01.20202.0227-0.0695
    13.01.20202.0922+0.0652
    12.01.20202.027-0.0398
    11.01.20202.0668-0.0093
    10.01.20202.0761-0.0928
    09.01.20202.1689-0.0479
    08.01.20202.2168+0.097
    07.01.20202.1198-0.1339
    06.01.20202.2537-0.2931
    05.01.20202.5468-0.0706
    04.01.20202.6174-0.0741
    03.01.20202.6915-0.1898
    02.01.20202.8813-0.0603
    01.01.20202.9416+0.0552
    31.12.20192.8864-0.0231
    30.12.20192.9095-0.133
    29.12.20193.0425+0.0292
    28.12.20193.0133+0.0546
    27.12.20192.9587-0.0944
    26.12.20193.0531-0.1086
    25.12.20193.1617+0.0528
    24.12.20193.1089+0.1002
    23.12.20193.0087-0.1699
    22.12.20193.1786-0.0352
    21.12.20193.2138-0.09
    20.12.20193.3038-0.133
    19.12.20193.4368-0.006
    18.12.20193.4428+0.0071
    17.12.20193.4357+0.0716
    16.12.20193.3641+0.0192
    15.12.20193.3449+0.1269
    14.12.20193.218+0.1425
    13.12.20193.0755+0.1858
    12.12.20192.8897+0.067
    11.12.20192.8227-0.0016
    10.12.20192.8243+0.1121
    09.12.20192.7122+0.0177
    08.12.20192.6945+0.0386
    07.12.20192.6559-0.027
    06.12.20192.6829-0.0691
    05.12.20192.752+0.0615
    04.12.20192.6905+0.0443
    03.12.20192.6462-0.0178
    02.12.20192.664+0.0517
    01.12.20192.6123-0.1074
    30.11.20192.7197+0.0365
    29.11.20192.6832-0.0032
    28.11.20192.6864-0.1668
    27.11.20192.8532-0.0741
    26.11.20192.9273-0.0069
    25.11.20192.9342+0.0255
    24.11.20192.9087+0.0302
    23.11.20192.8785+0.0838
    22.11.20192.7947+0.2039
    21.11.20192.5908

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »