Меню сайта

Курс ABBC Coin к Aelf

Обновлено: 18.07.2019 23:10:01

=
Калькулятор ABBC - ELF / Обратный расчет: курс Aelf к ABBC Coin
Обменять abbc coin на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно aelf, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.457
    макс: 1.6927
    за сутки:
    1.5145

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    18.07 23:101.5145-0.0091
    18.07 23:001.5236+0.0322
    18.07 22:501.4914-0.0033
    18.07 22:401.4947-0.017
    18.07 22:301.5117+0.0355
    18.07 22:201.4762-0.0361
    18.07 22:101.5123-0.0131
    18.07 22:001.5254+0.0034
    18.07 21:501.522+0.0035
    18.07 21:401.5185+0.004
    18.07 21:301.5145-0.0193
    18.07 21:201.5338+0.0066
    18.07 21:101.5272+0.0297
    18.07 21:001.4975-0.0252
    18.07 20:501.5227+0.0146
    18.07 20:401.5081-0.0098
    18.07 20:301.5179+0.016
    18.07 20:201.5019-0.0458
    18.07 20:101.5477+0.0087
    18.07 20:001.539+0.0342
    18.07 19:501.5048-0.0096
    18.07 19:401.5144+0.0187
    18.07 19:301.4957+0.0387
    18.07 19:201.457-0.036
    18.07 19:101.493-0.0106
    18.07 19:001.5036-0.003
    18.07 18:501.5066-0.0219
    18.07 18:401.5285+0.0175
    18.07 18:301.511-0.0646
    18.07 18:201.5756+0.0013
    18.07 18:101.5743+0.0052
    18.07 18:001.5691-0.0129
    18.07 17:501.582+0.0461
    18.07 17:401.5359+0.0044
    18.07 17:301.5315+0.0258
    18.07 17:201.5057-0.036
    18.07 17:101.5417-0.0104
    18.07 17:001.5521+0.0181
    18.07 16:501.534-0.024
    18.07 16:401.558+0.0095
    18.07 16:301.5485-0.0256
    18.07 16:201.5741-0.011
    18.07 16:101.5851-0.0059
    18.07 16:001.591+0.0502
    18.07 15:501.5408-0.0138
    18.07 15:401.5546-0.0588
    18.07 15:301.6134+0.0501
    18.07 15:201.5633-0.0296
    18.07 15:101.5929+0.0072
    18.07 15:001.5857+0.0129
    18.07 14:501.5728+0.0163
    18.07 14:401.5565+0.015
    18.07 14:301.5415+0.0606
    18.07 14:201.4809-0.0835
    18.07 14:101.5644+0.0168
    18.07 14:001.5476-0.0346
    18.07 13:501.5822-0.0407
    18.07 13:401.6229-0.006
    18.07 13:301.6289+0.0254
    18.07 13:201.6035-0.02
    18.07 13:101.6235+0.0017
    18.07 13:001.6218+0.0203
    18.07 12:501.6015-0.034
    18.07 12:401.6355+0.0278
    18.07 12:301.6077-0.0285
    18.07 12:201.6362+0.0247
    18.07 12:101.6115+0.0003
    18.07 12:001.6112-0.0094
    18.07 11:501.6206+0.0193
    18.07 11:401.6013-0.0218
    18.07 11:301.6231+0.0837
    18.07 11:201.5394-0.0647
    18.07 11:101.6041-0.0103
    18.07 11:001.6144+0.0121
    18.07 10:501.6023-0.0177
    18.07 10:401.62+0.0028
    18.07 10:301.6172+0.0138
    18.07 10:201.6034+0.0308
    18.07 10:101.5726-0.0513
    18.07 10:001.6239+0.0327
    18.07 09:501.5912-0.0289
    18.07 09:401.6201-0.003
    18.07 09:301.6231+0.1049
    18.07 09:201.5182-0.0789
    18.07 09:101.5971-0.0265
    18.07 09:001.6236+0.0511
    18.07 08:501.5725-0.017
    18.07 08:401.5895-0.0111
    18.07 08:301.6006+0.0135
    18.07 08:201.5871+0.0134
    18.07 08:101.5737-0.0323
    18.07 08:001.606+0.0435
    18.07 07:501.5625+0.0176
    18.07 07:401.5449-0.042
    18.07 07:301.5869-0.0056
    18.07 07:201.5925-0.0182
    18.07 07:101.6107+0.0041
    18.07 07:001.6066-0.0072
    18.07 06:501.6138-0.0069
    18.07 06:401.6207-0.0037
    18.07 06:301.6244+0.0484
    18.07 06:201.576-0.0189
    18.07 06:101.5949-0.0379
    18.07 06:001.6328+0.0148
    18.07 05:501.618+0.0019
    18.07 05:401.6161-0.0389
    18.07 05:301.655-0.0156
    18.07 05:201.6706+0.0242
    18.07 05:101.6464-0.0046
    18.07 05:001.651+0.0097
    18.07 04:501.6413+0.0359
    18.07 04:401.6054-0.0676
    18.07 04:301.673+0.0199
    18.07 04:201.6531-0.0099
    18.07 04:101.663+0.0404
    18.07 04:001.6226-0.0351
    18.07 03:501.6577+0.0259
    18.07 03:401.6318-0.0079
    18.07 03:301.6397-0.018
    18.07 03:201.6577-0.0147
    18.07 03:101.6724+0.031
    18.07 03:001.6414-0.0513
    18.07 02:501.6927+0.0229
    18.07 02:401.6698+0.0518
    18.07 02:301.618-0.0223
    18.07 02:201.6403-0.017
    18.07 02:101.6573+0.0253
    18.07 02:001.632-0.0281
    18.07 01:501.6601+0.0036
    18.07 01:401.6565+0.0428
    18.07 01:301.6137-0.0013
    18.07 01:201.615+0.0478
    18.07 01:101.5672-0.0335
    18.07 01:001.6007+0.0382
    18.07 00:501.5625+0.0019
    18.07 00:401.5606-0.0747
    18.07 00:301.6353+0.0079
    18.07 00:201.6274+0.0759
    18.07 00:101.5515-0.0589
    18.07 00:001.6104+0.0299
    17.07 23:501.5805-0.0732
    17.07 23:401.6537+0.0006
    17.07 23:301.6531+0.001
    17.07 23:201.6521+0.0085
    17.07 23:101.6436
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3846
    макс: 1.9322
    за неделю:
    1.5145

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.0091
    18.07 23:001.5236-0.0131
    18.07 22:001.5254+0.0297
    18.07 21:001.4975+0.0087
    18.07 20:001.539-0.0106
    18.07 19:001.5036+0.0052
    18.07 18:001.5691-0.0104
    18.07 17:001.5521-0.0059
    18.07 16:001.591+0.0072
    18.07 15:001.5857+0.0168
    18.07 14:001.5476+0.0017
    18.07 13:001.6218+0.0003
    18.07 12:001.6112-0.0103
    18.07 11:001.6144-0.0513
    18.07 10:001.6239-0.0265
    18.07 09:001.6236-0.0323
    18.07 08:001.606+0.0041
    18.07 07:001.6066-0.0379
    18.07 06:001.6328-0.0046
    18.07 05:001.651+0.0404
    18.07 04:001.6226+0.031
    18.07 03:001.6414+0.0253
    18.07 02:001.632-0.0335
    18.07 01:001.6007-0.0589
    18.07 00:001.6104-0.0079
    17.07 23:001.6515+0.0924
    17.07 22:001.5705+0.0862
    17.07 21:001.5299-0.0153
    17.07 20:001.692-0.0056
    17.07 19:001.6195-0.0398
    17.07 18:001.7521+0.0311
    17.07 17:001.716+0.0902
    17.07 16:001.6935-0.0094
    17.07 15:001.7981-0.0269
    17.07 14:001.7981-0.0728
    17.07 13:001.8046-0.0407
    17.07 12:001.8217-0.0401
    17.07 11:001.8084+0.0318
    17.07 10:001.7592+0.0185
    17.07 09:001.7715-0.0181
    17.07 08:001.8462+0.0346
    17.07 07:001.7875-0.0248
    17.07 06:001.8681-0.0404
    17.07 05:001.8005-0.0502
    17.07 04:001.7489+0.0051
    17.07 03:001.7141+0.0167
    17.07 02:001.7209+0.0108
    17.07 01:001.7445-0.0317
    17.07 00:001.8397-0.0116
    16.07 23:001.842-0.0532
    16.07 22:001.8498-0.0077
    16.07 21:001.8917+0.0139
    16.07 20:001.9019-0.0358
    16.07 19:001.8422-0.0139
    16.07 18:001.9322+0.0051
    16.07 17:001.9299+0.001
    16.07 16:001.9005+0.0011
    16.07 15:001.9068-0.018
    16.07 14:001.9016-0.0032
    16.07 13:001.8762-0.0133
    16.07 12:001.8736-0.0198
    16.07 11:001.8849-0.0149
    16.07 10:001.88-0.026
    16.07 09:001.8874-0.012
    16.07 08:001.846-0.013
    16.07 07:001.8652-0.0046
    16.07 06:001.8591-0.0069
    16.07 05:001.8391+0.0466
    16.07 04:001.8006-0.0135
    16.07 03:001.8184+0.0272
    16.07 02:001.7659-0.0075
    16.07 01:001.723-0.0304
    16.07 00:001.838-0.0042
    15.07 23:001.8318-0.0038
    15.07 22:001.8254+0.0048
    15.07 21:001.7894+0.0151
    15.07 20:001.79-0.0169
    15.07 19:001.8355+0.0019
    15.07 18:001.8398-0.004
    15.07 17:001.8556+0.0187
    15.07 16:001.812-0.0171
    15.07 15:001.8528-0.0085
    15.07 14:001.8596-0.0168
    15.07 13:001.8361-0.0233
    15.07 12:001.8099-0.0082
    15.07 11:001.7814+0.0139
    15.07 10:001.8258+0.019
    15.07 09:001.8263-0.0091
    15.07 08:001.8187+0.0045
    15.07 07:001.837+0.0032
    15.07 06:001.8347+0.0444
    15.07 05:001.7998+0.0125
    15.07 04:001.8081+0.0014
    15.07 03:001.7213-0.0029
    15.07 02:001.5834-0.0256
    15.07 01:001.6012+0.0059
    15.07 00:001.581-0.0037
    14.07 23:001.5692-0.0031
    14.07 22:001.5666+0.0017
    14.07 21:001.556-0.0088
    14.07 20:001.5639-0.0153
    14.07 19:001.5525+0.001
    14.07 18:001.549-0.0103
    14.07 17:001.5671-0.0034
    14.07 16:001.5821-0.0097
    14.07 15:001.5751-0.0109
    14.07 14:001.5856-0.0091
    14.07 13:001.5541+0.0045
    14.07 12:001.5111-0.0031
    14.07 11:001.5141+0.0038
    14.07 10:001.5014-0.011
    14.07 09:001.5196-0.0034
    14.07 08:001.5126+0.0019
    14.07 07:001.5049-0.0216
    14.07 06:001.515-0.0015
    14.07 05:001.4921+0.0081
    14.07 04:001.481-0.0037
    14.07 03:001.4754-0.0053
    14.07 02:001.4747-0.0003
    14.07 01:001.4761+0.0127
    14.07 00:001.458-0.0023
    13.07 23:001.4463-0.0086
    13.07 22:001.4639-0.0028
    13.07 21:001.4526-0.0007
    13.07 20:001.4665-0.008
    13.07 19:001.4659+0.0022
    13.07 18:001.4653+0.0048
    13.07 17:001.4635-0.0019
    13.07 16:001.472-0.0049
    13.07 15:001.4814-0.0051
    13.07 14:001.4681-0.0203
    13.07 13:001.4661-0.0062
    13.07 12:001.4722+0.0026
    13.07 11:001.4699-0.0051
    13.07 10:001.4819-0.0283
    13.07 09:001.4716+0.0001
    13.07 08:001.4743-0.0023
    13.07 07:001.4451+0.0071
    13.07 06:001.4316+0.0043
    13.07 05:001.4579-0.0077
    13.07 04:001.4532-0.0219
    13.07 03:001.4566+0.0029
    13.07 02:001.4585-0.0111
    13.07 01:001.4795-0.0132
    13.07 00:001.4823-0.0103
    12.07 23:001.4586-0.0134
    12.07 22:001.4525-0.0038
    12.07 21:001.4491-0.0049
    12.07 20:001.4525-0.0003
    12.07 19:001.4563-0.008
    12.07 18:001.4755+0.0053
    12.07 17:001.4641-0.0028
    12.07 16:001.4742+0.0101
    12.07 15:001.4575-0.007
    12.07 14:001.473-0.0018
    12.07 13:001.4597-0.0134
    12.07 12:001.469-0.0022
    12.07 11:001.4702-0.0131
    12.07 10:001.4894+0.0077
    12.07 09:001.4733+0.0067
    12.07 08:001.4782+0.0208
    12.07 07:001.4277+0.008
    12.07 06:001.4291+0.0028
    12.07 05:001.4122+0.0143
    12.07 04:001.3957-0.0071
    12.07 03:001.3895-0.0106
    12.07 02:001.3925-0.0219
    12.07 01:001.4041+0.0001
    12.07 00:001.3846
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.84506
    макс: 1.9322
    за месяц:
    1.5145
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    17.07.20191.7232-0.129
    16.07.20191.8522+0.0413
    15.07.20191.8109+0.2705
    14.07.20191.5404+0.0812
    13.07.20191.4592+0.0063
    12.07.20191.4529+0.1058
    11.07.20191.3471+0.0855
    10.07.20191.2616-0.0236
    09.07.20191.2852+0.0723
    08.07.20191.2129+0.0544
    07.07.20191.1585-0.0002
    06.07.20191.1587+0.0194
    05.07.20191.1393-0.0446
    04.07.20191.1839-0.0241
    03.07.20191.208+0.0697
    02.07.20191.1383-0.0875
    01.07.20191.2258-0.1252
    30.06.20191.351-0.0702
    29.06.20191.4212-0.0432
    28.06.20191.4644-0.0234
    27.06.20191.4878+0.1512
    26.06.20191.3366+0.1713
    25.06.20191.1653+0.1057
    24.06.20191.0596-0.0333
    23.06.20191.0929+0.0335
    22.06.20191.0594+0.17505
    21.06.20190.88435-0.01393
    20.06.20190.89828+0.02742
    19.06.20190.87086-0.00095
    18.06.20190.87181+0.02675
    17.06.20190.84506
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    17.07.20191.7232-0.129
    16.07.20191.8522+0.0413
    15.07.20191.8109+0.2705
    14.07.20191.5404+0.0812
    13.07.20191.4592+0.0063
    12.07.20191.4529+0.1058
    11.07.20191.3471+0.0855
    10.07.20191.2616-0.0236
    09.07.20191.2852+0.0723
    08.07.20191.2129+0.0544
    07.07.20191.1585-0.0002
    06.07.20191.1587+0.0194
    05.07.20191.1393-0.0446
    04.07.20191.1839-0.0241
    03.07.20191.208+0.0697
    02.07.20191.1383-0.0875
    01.07.20191.2258-0.1252
    30.06.20191.351-0.0702
    29.06.20191.4212-0.0432
    28.06.20191.4644-0.0234
    27.06.20191.4878+0.1512
    26.06.20191.3366+0.1713
    25.06.20191.1653+0.1057
    24.06.20191.0596-0.0333
    23.06.20191.0929+0.0335
    22.06.20191.0594+0.17505
    21.06.20190.88435-0.01393
    20.06.20190.89828+0.02742
    19.06.20190.87086-0.00095
    18.06.20190.87181+0.02675
    17.06.20190.84506-0.02875
    16.06.20190.87381-0.01401
    15.06.20190.88782-0.01915
    14.06.20190.90697-0.0299
    13.06.20190.93687-0.03457
    12.06.20190.97144-0.00204
    11.06.20190.97348-0.04102
    10.06.20191.0145-0.0945
    09.06.20191.109+0.0101
    08.06.20191.0989-0.0493
    07.06.20191.1482-0.0717
    06.06.20191.2199-0.0213
    05.06.20191.2412+0.0357
    04.06.20191.2055+0.0032
    03.06.20191.2023-0.0026
    02.06.20191.2049-0.0124
    01.06.20191.2173+0.0328
    31.05.20191.1845+0.0676
    30.05.20191.1169+0.0181
    29.05.20191.0988+0.0188
    28.05.20191.08-0.0389
    27.05.20191.1189+0.0151
    26.05.20191.1038+0.021
    25.05.20191.0828-0.0013
    24.05.20191.0841-0.1423
    23.05.20191.2264+0.0738
    22.05.20191.1526+0.0183
    21.05.20191.1343-0.0149
    20.05.20191.1492-0.0327
    19.05.20191.1819-0.0113
    18.05.20191.1932-0.0152
    17.05.20191.2084+0.023
    16.05.20191.1854-0.1089
    15.05.20191.2943+1.2943
    14.05.20190+1.2943
    13.05.20190+1.2943
    12.05.20190+1.2943
    11.05.20190+1.2943
    10.05.20190+1.2943
    09.05.20190+1.2943
    08.05.20190+1.2943
    07.05.20190+1.2943
    06.05.20190+1.2943
    05.05.20190+1.2943
    04.05.20190+1.2943
    03.05.20190+1.2943
    02.05.20190+1.2943
    01.05.20190+1.2943
    30.04.20190+1.2943
    29.04.20190+1.2943
    28.04.20190+1.2943
    27.04.20190+1.2943
    26.04.20190+1.2943
    25.04.20190+1.2943
    24.04.20190+1.2943
    23.04.20190+1.2943
    22.04.20190+1.2943
    21.04.20190+1.2943
    20.04.20190+1.2943
    19.04.20190+1.2943
    18.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »