Курс криптовалют к популярным фиатным валютам

Курс ABBC Coin к Aeternity

Обновлено: 17.05.2021 22:40:01ABBC Coin

=
Калькулятор ABBC - AE / Обратный расчет: курс Aeternity к ABBC Coin
5.75
10010

Графики

Динамика изменения курса abbc coin относительно aeternity, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.98619
    макс: 1.312
    за сутки:
    1.2874  

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    17.05 22:401.2874-0.0057
    17.05 22:301.2931+0.0095
    17.05 22:201.2836-0.0011
    17.05 22:101.2847+0.0037
    17.05 22:031.281-0.0013
    17.05 22:001.2823+0.0088
    17.05 21:501.2735-0.0008
    17.05 21:401.2743+0.0048
    17.05 21:301.2695-0.0119
    17.05 21:201.2814-0.0148
    17.05 21:101.2962-0.0071
    17.05 21:001.3033-0.0087
    17.05 20:501.312+0.0071
    17.05 20:401.3049+0.0001
    17.05 20:301.3048+0.0114
    17.05 20:201.2934+0.0249
    17.05 20:101.2685-0.002
    17.05 20:031.2705-0.0116
    17.05 20:001.2821+0.025
    17.05 19:501.2571+0.0015
    17.05 19:401.2556-0.0265
    17.05 19:301.2821+0.0018
    17.05 19:201.2803+0.0187
    17.05 19:101.2616+0.006
    17.05 19:001.2556+0.0097
    17.05 18:501.2459+0.012
    17.05 18:401.2339+0.0056
    17.05 18:301.2283+0.0153
    17.05 18:201.213-0.0102
    17.05 18:101.2232-0.0047
    17.05 18:031.2279+0.0061
    17.05 18:001.2218-0.0043
    17.05 17:501.2261+0.0088
    17.05 17:401.2173-0.0144
    17.05 17:301.2317+0.0094
    17.05 17:201.2223+0.0062
    17.05 17:101.2161+0.0025
    17.05 17:001.2136+0.0238
    17.05 16:501.1898-0.0044
    17.05 16:401.1942+0.0148
    17.05 16:301.1794-0.0022
    17.05 16:201.1816+0.0039
    17.05 16:101.1777-0.0031
    17.05 16:031.1808+0.0078
    17.05 16:001.173+0.0018
    17.05 15:501.1712-0.0018
    17.05 15:401.173+0.0015
    17.05 15:301.1715+0.0081
    17.05 15:201.1634+0.0046
    17.05 15:101.1588-0.0017
    17.05 15:001.1605-0.0008
    17.05 14:501.1613+0.0063
    17.05 14:401.155+0.0102
    17.05 14:301.1448+0.0092
    17.05 14:201.1356+0.0014
    17.05 14:101.1342-0.001
    17.05 14:031.1352+0.0031
    17.05 14:001.1321-0.0012
    17.05 13:501.1333+0.0139
    17.05 13:401.1194-0.0031
    17.05 13:301.1225-0.0025
    17.05 13:201.125+0.0187
    17.05 13:101.1063+0.0141
    17.05 13:001.0922+0.0023
    17.05 12:501.0899+0.0099
    17.05 12:401.08-0.0035
    17.05 12:301.0835+0.0075
    17.05 12:201.076+0.0021
    17.05 12:101.0739+0.0009
    17.05 12:031.073+0.0001
    17.05 12:001.0729+0.0011
    17.05 11:501.0718-0.0037
    17.05 11:401.0755+0.0187
    17.05 11:301.0568-0.003
    17.05 11:201.0598-0.0079
    17.05 11:101.0677-0.01
    17.05 11:001.0777+0.0036
    17.05 10:501.0741-0.0131
    17.05 10:401.0872+0.0155
    17.05 10:301.0717-0.0187
    17.05 10:201.0904+0.0157
    17.05 10:101.0747+0.0059
    17.05 10:031.0688+0.0011
    17.05 10:001.0677+0.012
    17.05 09:501.0557-0.0121
    17.05 09:401.0678+0.0104
    17.05 09:301.0574-0.0068
    17.05 09:201.0642-0.0123
    17.05 09:101.0765-0.0087
    17.05 09:001.0852+0.0049
    17.05 08:501.0803+0.0209
    17.05 08:401.0594-0.0076
    17.05 08:301.067-0.0162
    17.05 08:201.0832+0.0011
    17.05 08:101.0821+0.0076
    17.05 08:031.0745+0.0068
    17.05 08:001.0677+0.0016
    17.05 07:501.0661+0.0092
    17.05 07:401.0569-0.0099
    17.05 07:301.0668+0.0017
    17.05 07:201.0651-0.0197
    17.05 07:101.0848+0.0208
    17.05 07:001.064-0.0063
    17.05 06:501.0703-0.0104
    17.05 06:401.0807+0.0356
    17.05 06:301.0451-0.0019
    17.05 06:201.047+0.0016
    17.05 06:101.0454+0.0074
    17.05 06:031.038-0.0014
    17.05 06:001.0394+0.003
    17.05 05:501.0364+0.0043
    17.05 05:401.0321+0.0076
    17.05 05:301.0245-0.0041
    17.05 05:201.0286-0.0081
    17.05 05:101.0367-0.0019
    17.05 05:001.0386+0.0119
    17.05 04:501.0267+0.004
    17.05 04:401.0227-0.0133
    17.05 04:301.036+0.006
    17.05 04:201.03+0.0119
    17.05 04:101.0181-0.0028
    17.05 04:031.0209+0.0012
    17.05 04:001.0197-0.0012
    17.05 03:501.0209-0.0046
    17.05 03:401.0255+0.0014
    17.05 03:301.0241+0.0052
    17.05 03:201.0189+0.0069
    17.05 03:101.012+0.0002
    17.05 03:001.0118-0.0015
    17.05 02:501.0133+0.0059
    17.05 02:401.0074+0.00833
    17.05 02:300.99907-0.01803
    17.05 02:201.0171+0.01971
    17.05 02:100.99739+0.00874
    17.05 02:030.98865-0.00663
    17.05 02:000.99528+0.00909
    17.05 01:500.98619-0.02071
    17.05 01:401.0069-0.0077
    17.05 01:301.0146-0.0019
    17.05 01:201.0165-0.0005
    17.05 01:101.017+0.0133
    17.05 01:001.0037+0.0036
    17.05 00:501.0001-0.0085
    17.05 00:401.0086+0.0058
    17.05 00:301.0028+0.0062
    17.05 00:200.9966+0.00471
    17.05 00:100.99189+0.0031
    17.05 00:030.98879-0.00175
    17.05 00:000.99054-0.00216
    16.05 23:500.9927-0.0165
    16.05 23:401.0092-0.0019
    16.05 23:301.0111+0.0028
    16.05 23:201.0083-0.0107
    16.05 23:101.019+0.0059
    16.05 23:001.0131
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.98619
    макс: 1.355
    за неделю:
    1.2874  

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.0013
    17.05 22:001.2823-0.0071
    17.05 21:001.3033-0.0116
    17.05 20:001.2821+0.006
    17.05 19:001.2556+0.0061
    17.05 18:001.2218+0.0025
    17.05 17:001.2136+0.0078
    17.05 16:001.173-0.0017
    17.05 15:001.1605+0.0031
    17.05 14:001.1321+0.0141
    17.05 13:001.0922+0.0001
    17.05 12:001.0729-0.01
    17.05 11:001.0777+0.0011
    17.05 10:001.0677-0.0087
    17.05 09:001.0852+0.0068
    17.05 08:001.0677+0.0208
    17.05 07:001.064-0.0014
    17.05 06:001.0394-0.0019
    17.05 05:001.0386+0.0012
    17.05 04:001.0197+0.0002
    17.05 03:001.0118-0.00663
    17.05 02:000.99528+0.0133
    17.05 01:001.0037-0.00175
    17.05 00:000.99054+0.0059
    16.05 23:001.0131+0.0047
    16.05 22:001.0066+0.0011
    16.05 21:001.0128+0.0018
    16.05 20:001.0353+0.0108
    16.05 19:001.0304+0.0004
    16.05 18:001.0117+0.0039
    16.05 17:001.0093+0.0034
    16.05 16:001.0379+0.0033
    16.05 15:001.0194-0.0003
    16.05 14:001.0496+0.0039
    16.05 13:001.049-0.0019
    16.05 12:001.0593+0.005
    16.05 11:001.059-0.0005
    16.05 10:001.0417-0.0148
    16.05 09:001.0317-0.0045
    16.05 08:001.047+0.0026
    16.05 07:001.0699-0.0013
    16.05 06:001.0876+0.007
    16.05 05:001.096-0.0001
    16.05 04:001.1136+0.0205
    16.05 03:001.0987-0.0025
    16.05 02:001.1357-0.0075
    16.05 01:001.1514+0.0054
    16.05 00:001.1643+0.0006
    15.05 23:001.1522+0.0008
    15.05 22:001.1578-0.01
    15.05 21:001.1531-0.0938
    15.05 20:001.2451+0.0015
    15.05 19:001.1405-0.0085
    15.05 18:001.1625-0.0117
    15.05 17:001.1499-0.0014
    15.05 16:001.162+0.0053
    15.05 15:001.1262-0.0102
    15.05 14:001.128-0.0061
    15.05 13:001.138+0.0017
    15.05 12:001.1374+0.001
    15.05 11:001.1423+0.0046
    15.05 10:001.1103+0.0064
    15.05 09:001.1053-0.0082
    15.05 08:001.1076-0.0052
    15.05 07:001.1041-0.0003
    15.05 06:001.0884-0.0042
    15.05 05:001.1294+0.0012
    15.05 04:001.1571+0.0006
    15.05 03:001.1506-0.0049
    15.05 02:001.1686+0.0071
    15.05 01:001.1833-0.0036
    15.05 00:001.1881-0.0089
    14.05 23:001.1897-0.0022
    14.05 22:001.1934-0.0016
    14.05 21:001.1888+0.0027
    14.05 20:001.1947-
    14.05 19:001.1817+0.0014
    14.05 18:001.191+0.0047
    14.05 17:001.1874-0.0017
    14.05 16:001.1914+0.0057
    14.05 15:001.1685-0.0005
    14.05 14:001.173+0.0002
    14.05 13:001.1687-0.0042
    14.05 12:001.1985+0.1008
    14.05 11:001.1898+0.0052
    14.05 10:001.1754+0.0053
    14.05 09:001.1521+0.0056
    14.05 08:001.1459-0.0007
    14.05 07:001.1339+0.0001
    14.05 06:001.1083-0.0779
    14.05 05:001.2049+0.0066
    14.05 04:001.1439+0.0092
    14.05 03:001.1517+0.0021
    14.05 02:001.2078+0.0032
    14.05 01:001.2099+0.0008
    14.05 00:001.1912-0.0079
    13.05 23:001.1887-0.0022
    13.05 22:001.1971-0.0001
    13.05 21:001.2099+0.0037
    13.05 20:001.2018+0.0166
    13.05 19:001.1786-0.0033
    13.05 18:001.2047+0.0007
    13.05 17:001.2109+0.0034
    13.05 16:001.2628-0.0081
    13.05 15:001.2846+0.0012
    13.05 14:001.2874-0.0158
    13.05 13:001.3279+0.006
    13.05 12:001.2861-0.0213
    13.05 11:001.2736-0.004
    13.05 10:001.2274+0.0091
    13.05 09:001.2744-0.0119
    13.05 08:001.2449-0.0042
    13.05 07:001.2167-0.0008
    13.05 06:001.1795-0.0041
    13.05 05:001.1878-0.0027
    13.05 04:001.1821+0.0326
    13.05 03:001.2428-0.013
    13.05 02:001.1821-0.0006
    13.05 01:001.1616+0.0053
    13.05 00:001.1614-0.0165
    12.05 23:001.1878+0.0002
    12.05 22:001.1792-0.009
    12.05 21:001.1775-0.0031
    12.05 20:001.1921-0.009
    12.05 19:001.1909+0.0003
    12.05 18:001.1802+0.0088
    12.05 17:001.1867+0.0875
    12.05 16:001.2252-0.0022
    12.05 15:001.2246+0.0003
    12.05 14:001.2005-0.0067
    12.05 13:001.2055+0.0001
    12.05 12:001.2064+0.0019
    12.05 11:001.2095+0.0133
    12.05 10:001.2015+0.0025
    12.05 09:001.2099+0.0025
    12.05 08:001.1566+0.018
    12.05 07:001.1195-0.0022
    12.05 06:001.1188+0.0117
    12.05 05:001.0452+0.0568
    12.05 04:001.0755+0.0041
    12.05 03:001.0567-0.0587
    12.05 02:001.1452-0.0052
    12.05 01:001.1801-0.0017
    12.05 00:001.186+0.0014
    11.05 23:001.1116+0.0016
    11.05 22:001.1195+0.0062
    11.05 21:001.1159-0.0109
    11.05 20:001.109-0.0166
    11.05 19:001.1832+0.0031
    11.05 18:001.2592+0.0142
    11.05 17:001.2696-0.0032
    11.05 16:001.3147-0.0205
    11.05 15:001.2841-0.0035
    11.05 14:001.2964-0.008
    11.05 13:001.2629-0.0034
    11.05 12:001.2338+0.0093
    11.05 11:001.2142+0.0184
    11.05 10:001.1798+0.0151
    11.05 09:001.1973-0.0739
    11.05 08:001.2365-0.0011
    11.05 07:001.1741+0.0006
    11.05 06:001.1685-0.0392
    11.05 05:001.1635+0.0157
    11.05 04:001.2417+0.0129
    11.05 03:001.2286-0.0028
    11.05 02:001.2122-0.0124
    11.05 01:001.321-0.0028
    11.05 00:001.3471+0.1009
    10.05 23:001.355
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    23.04.20210.74456+0.16765
    22.04.20210.57691+0.15933
    21.04.20210.41758+0.02138
    20.04.20210.3962+0.03524
    19.04.20210.36096+0.01102
    18.04.20210.34994+0.03284
    17.04.20210.3171-0.07823
    16.04.20210.39533-0.00396
    15.04.20210.39929+0.39929
    14.04.20210+0.39929
    13.04.20210+0.39929
    12.04.20210+0.39929
    11.04.20210+0.39929
    10.04.20210+0.39929
    09.04.20210+0.39929
    08.04.20210+0.39929
    07.04.20210+0.39929
    06.04.20210+0.39929
    05.04.20210+0.39929
    04.04.20210+0.39929
    03.04.20210+0.39929
    02.04.20210+0.39929
    01.04.20210+0.39929
    31.03.20210+0.39929
    30.03.20210+0.39929
    29.03.20210+0.39929
    28.03.20210+0.39929
    27.03.20210+0.39929
    26.03.20210+0.39929
    25.03.20210+0.39929
    24.03.20210
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    23.04.20210.74456+0.16765
    22.04.20210.57691+0.15933
    21.04.20210.41758+0.02138
    20.04.20210.3962+0.03524
    19.04.20210.36096+0.01102
    18.04.20210.34994+0.03284
    17.04.20210.3171-0.07823
    16.04.20210.39533-0.00396
    15.04.20210.39929+0.39929
    14.04.20210+0.39929
    13.04.20210+0.39929
    12.04.20210+0.39929
    11.04.20210+0.39929
    10.04.20210+0.39929
    09.04.20210+0.39929
    08.04.20210+0.39929
    07.04.20210+0.39929
    06.04.20210+0.39929
    05.04.20210+0.39929
    04.04.20210+0.39929
    03.04.20210+0.39929
    02.04.20210+0.39929
    01.04.20210+0.39929
    31.03.20210+0.39929
    30.03.20210+0.39929
    29.03.20210+0.39929
    28.03.20210+0.39929
    27.03.20210+0.39929
    26.03.20210+0.39929
    25.03.20210+0.39929
    24.03.20210+0.39929
    23.03.20210+0.39929
    22.03.20210+0.39929
    21.03.20210+0.39929
    20.03.20210+0.39929
    19.03.20210+0.39929
    18.03.20210+0.39929
    17.03.20210+0.39929
    16.03.20210+0.39929
    15.03.20210+0.39929
    14.03.20210+0.39929
    13.03.20210+0.39929
    12.03.20210+0.39929
    11.03.20210+0.39929
    10.03.20210+0.39929
    09.03.20210+0.39929
    08.03.20211.0284-0.0612
    07.03.20211.0896-0.0917
    06.03.20211.1813+1.1813
    05.03.20210+1.1813
    04.03.20210+1.1813
    03.03.20210+1.1813
    02.03.20210+1.1813
    01.03.20210+1.1813
    28.02.20210+1.1813
    27.02.20210+1.1813
    26.02.20210+1.1813
    25.02.20210+1.1813
    24.02.20211.1307+0.21679
    23.02.20210.91391+0.07726
    22.02.20210.83665+0.04641
    21.02.20210.79024-0.0129
    20.02.20210.80314-0.04584
    19.02.20210.84898-0.00377
    18.02.20210.85275-0.03574
    17.02.20210.88849+0.06344
    16.02.20210.82505+0.05707
    15.02.20210.76798+0.05985
    14.02.20210.70813-0.07342
    13.02.20210.78155-0.31135
    12.02.20211.0929-0.131
    11.02.20211.2239-0.1389
    10.02.20211.3628+1.3628
    09.02.20210+1.3628
    08.02.20210+1.3628
    07.02.20210+1.3628
    06.02.20210+1.3628
    05.02.20210+1.3628
    04.02.20210+1.3628
    03.02.20212.0398-0.0827
    02.02.20212.1225+0.1365
    01.02.20211.986-0.0781
    31.01.20212.0641-0.1017
    30.01.20212.1658-0.1568
    29.01.20212.3226-0.1077
    28.01.20212.4303+0.03
    27.01.20212.4003-0.0254
    26.01.20212.4257+0.0064
    25.01.20212.4193-0.1994
    24.01.20212.6187+0.0402
    23.01.20212.5785

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот