Меню сайта

Курс ABBC Coin к Aeternity

Обновлено: 20.02.2020 17:30:01

=
Калькулятор ABBC - AE / Обратный расчет: курс Aeternity к ABBC Coin
Обменять abbc coin на aeternity
ABBC Coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно aeternity, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62312
    макс: 0.69981
    за сутки:
    0.64966

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    20.02 17:300.64966-0.00276
    20.02 17:200.65242+0.00494
    20.02 17:100.64748-0.00268
    20.02 17:000.65016-0.00421
    20.02 16:500.65437-0.00505
    20.02 16:400.65942+0.0012
    20.02 16:300.65822-8.0E-5
    20.02 16:200.6583-0.01297
    20.02 16:100.67127+0.00324
    20.02 16:000.66803+0.00236
    20.02 15:500.66567+0.00246
    20.02 15:400.66321-0.00153
    20.02 15:300.66474+0.00305
    20.02 15:200.66169-0.00024
    20.02 15:100.66193-0.00499
    20.02 15:000.66692+0.00206
    20.02 14:500.66486+0.00216
    20.02 14:400.6627-0.0029
    20.02 14:300.6656+0.00336
    20.02 14:200.66224-0.00385
    20.02 14:100.66609-0.00238
    20.02 14:000.66847+0.00474
    20.02 13:500.66373-0.00074
    20.02 13:400.66447+0.00194
    20.02 13:300.66253-0.00117
    20.02 13:200.6637+0.00466
    20.02 13:100.65904+0.0018
    20.02 13:000.65724-0.00287
    20.02 12:500.66011-0.00507
    20.02 12:400.66518-0.00194
    20.02 12:300.66712-0.00472
    20.02 12:200.67184+0.00724
    20.02 12:100.6646-0.00731
    20.02 12:000.67191+0.00515
    20.02 11:500.66676+0.00429
    20.02 11:400.66247-0.00981
    20.02 11:300.67228+0.00348
    20.02 11:200.6688-0.00588
    20.02 11:100.67468-0.00047
    20.02 11:000.67515-0.00037
    20.02 10:500.67552-0.00081
    20.02 10:400.67633-0.00126
    20.02 10:300.67759-0.00592
    20.02 10:200.68351+0.00437
    20.02 10:100.67914-0.00563
    20.02 10:000.68477-3.0E-5
    20.02 09:500.6848+0.00234
    20.02 09:400.68246-0.00872
    20.02 09:300.69118+0.005
    20.02 09:200.68618-0.00305
    20.02 09:100.68923+0.00181
    20.02 09:000.68742-0.00766
    20.02 08:500.69508-0.00325
    20.02 08:400.69833-0.00148
    20.02 08:300.69981+0.01136
    20.02 08:200.68845+0.00319
    20.02 08:100.68526-0.00021
    20.02 08:000.68547+0.0013
    20.02 07:500.68417+0.00156
    20.02 07:400.68261+0.00234
    20.02 07:300.68027-0.00097
    20.02 07:200.68124-0.00172
    20.02 07:100.68296+0.00069
    20.02 07:000.68227+0.00305
    20.02 06:500.67922+0.00251
    20.02 06:400.67671-0.00364
    20.02 06:300.68035-0.00536
    20.02 06:200.68571-0.00258
    20.02 06:100.68829-0.00115
    20.02 06:000.68944-0.00147
    20.02 05:500.69091-0.00561
    20.02 05:400.69652+0.00363
    20.02 05:300.69289+0.01123
    20.02 05:200.68166-0.00271
    20.02 05:100.68437+0.0002
    20.02 05:000.68417-0.00111
    20.02 04:500.68528-0.00025
    20.02 04:400.68553+0.00093
    20.02 04:300.6846+0.00045
    20.02 04:200.68415+0.00116
    20.02 04:100.68299+0.00722
    20.02 04:000.67577+0.00018
    20.02 03:500.67559+0.00497
    20.02 03:400.67062+0.00141
    20.02 03:300.66921-0.00349
    20.02 03:200.6727+0.00722
    20.02 03:100.66548-0.01069
    20.02 03:000.67617+0.00706
    20.02 02:500.66911+0.00568
    20.02 02:400.66343-0.00313
    20.02 02:300.66656-0.00437
    20.02 02:200.67093+0.00094
    20.02 02:100.66999+0.00029
    20.02 02:000.6697+0.00189
    20.02 01:500.66781+0.00444
    20.02 01:400.66337+0.00614
    20.02 01:300.65723+0.0014
    20.02 01:200.65583-0.00252
    20.02 01:100.65835+0.00657
    20.02 01:000.65178+0.00322
    20.02 00:500.64856+0.00106
    20.02 00:400.6475+0.00198
    20.02 00:300.64552-0.00987
    20.02 00:200.65539+0.0024
    20.02 00:100.65299+0.01354
    20.02 00:000.63945+0.00046
    19.02 23:500.63899+0.00297
    19.02 23:400.63602+0.00121
    19.02 23:300.63481+0.0006
    19.02 23:200.63421+0.0045
    19.02 23:100.62971+0.00436
    19.02 23:000.62535-0.00131
    19.02 22:500.62666+0.00251
    19.02 22:400.62415+0.00011
    19.02 22:300.62404-0.00341
    19.02 22:200.62745-0.00244
    19.02 22:100.62989-0.00519
    19.02 22:000.63508-0.0006
    19.02 21:500.63568-0.00067
    19.02 21:400.63635-8.0E-5
    19.02 21:300.63643+0.00115
    19.02 21:200.63528+0.00188
    19.02 21:100.6334+0.00256
    19.02 21:000.63084+0.003
    19.02 20:500.62784+0.00243
    19.02 20:400.62541-0.00128
    19.02 20:300.62669-0.00143
    19.02 20:200.62812+0.00056
    19.02 20:100.62756-5.0E-5
    19.02 20:000.62761+0.0009
    19.02 19:500.62671-0.00057
    19.02 19:400.62728-0.0018
    19.02 19:300.62908+0.00163
    19.02 19:200.62745-0.00068
    19.02 19:100.62813-0.00102
    19.02 19:000.62915+0.00189
    19.02 18:500.62726-0.00115
    19.02 18:400.62841-0.00258
    19.02 18:300.63099-0.00047
    19.02 18:200.63146+0.00414
    19.02 18:100.62732-0.00166
    19.02 18:000.62898+0.00586
    19.02 17:500.62312-0.00241
    19.02 17:400.62553+0.00045
    19.02 17:300.62508
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3811
    макс: 0.69981
    за неделю:
    0.64966

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.00268
    20.02 17:000.65016+0.00324
    20.02 16:000.66803-0.00499
    20.02 15:000.66692-0.00238
    20.02 14:000.66847+0.0018
    20.02 13:000.65724-0.00731
    20.02 12:000.67191-0.00047
    20.02 11:000.67515-0.00563
    20.02 10:000.68477+0.00181
    20.02 09:000.68742-0.00021
    20.02 08:000.68547+0.00069
    20.02 07:000.68227-0.00115
    20.02 06:000.68944+0.0002
    20.02 05:000.68417+0.00722
    20.02 04:000.67577-0.01069
    20.02 03:000.67617+0.00029
    20.02 02:000.6697+0.00657
    20.02 01:000.65178+0.01354
    20.02 00:000.63945+0.00436
    19.02 23:000.62535-0.00519
    19.02 22:000.63508+0.00256
    19.02 21:000.63084-5.0E-5
    19.02 20:000.62761-0.00102
    19.02 19:000.62915-0.00166
    19.02 18:000.62898-0.00241
    19.02 17:000.63063-0.00466
    19.02 16:000.62742+0.00165
    19.02 15:000.61856-0.00123
    19.02 14:000.60764-0.002
    19.02 13:000.6104-0.00245
    19.02 12:000.606+0.00348
    19.02 11:000.60501+0.00529
    19.02 10:000.59293+0.0017
    19.02 09:000.59847+0.0017
    19.02 08:000.59634+0.01289
    19.02 07:000.55694+0.00056
    19.02 06:000.55403+0.00451
    19.02 05:000.52955+0.00105
    19.02 04:000.52245-0.00179
    19.02 03:000.50981-0.00167
    19.02 02:000.50946-0.0008
    19.02 01:000.51255+0.0029
    19.02 00:000.5108-0.00517
    18.02 23:000.51149-0.00061
    18.02 22:000.50626+0.00061
    18.02 21:000.50709+0.00257
    18.02 20:000.51255+0.00013
    18.02 19:000.5305-0.00491
    18.02 18:000.53749+0.0012
    18.02 17:000.53103+0.00011
    18.02 16:000.5073+0.00127
    18.02 15:000.5028+0.00088
    18.02 14:000.49852+0.00074
    18.02 13:000.49001+0.00675
    18.02 12:000.47939-0.00444
    18.02 11:000.47261+0.00192
    18.02 10:000.46867+0.00169
    18.02 09:000.45242-0.01141
    18.02 08:000.45863-6.0E-5
    18.02 07:000.45985+0.00103
    18.02 06:000.46175+0.00082
    18.02 05:000.45586-0.00081
    18.02 04:000.47008-0.00197
    18.02 03:000.4668+0.00011
    18.02 02:000.46546-0.00066
    18.02 01:000.46657+0.00262
    18.02 00:000.46724-9.0E-5
    17.02 23:000.46634-0.00249
    17.02 22:000.4672+0.00193
    17.02 21:000.46482+0.00028
    17.02 20:000.4622+0.00758
    17.02 19:000.46635-0.0017
    17.02 18:000.48196+0.00156
    17.02 17:000.48856-0.00232
    17.02 16:000.48275-0.00213
    17.02 15:000.48766+0.00156
    17.02 14:000.47591+0.0013
    17.02 13:000.46371-0.00049
    17.02 12:000.46507-0.00857
    17.02 11:000.48222+0.00598
    17.02 10:000.46667+0.00284
    17.02 09:000.4762-0.00952
    17.02 08:000.48442+0.00261
    17.02 07:000.47374-0.00151
    17.02 06:000.46245+0.00367
    17.02 05:000.45718+0.00437
    17.02 04:000.45953+0.00198
    17.02 03:000.45152-0.00157
    17.02 02:000.46333+0.0016
    17.02 01:000.46645-0.00253
    17.02 00:000.47041+7.0E-5
    16.02 23:000.47431+0.00041
    16.02 22:000.46679+0.00018
    16.02 21:000.47275-0.01405
    16.02 20:000.48962-0.00694
    16.02 19:000.45549-0.00247
    16.02 18:000.45128-0.00206
    16.02 17:000.4429+0.00121
    16.02 16:000.44396-0.00046
    16.02 15:000.43835+0.00439
    16.02 14:000.43765-0.00019
    16.02 13:000.43051+0.00098
    16.02 12:000.42729+0.00165
    16.02 11:000.42943+0.00275
    16.02 10:000.42301+0.00134
    16.02 09:000.427-0.00249
    16.02 08:000.42255-0.00056
    16.02 07:000.41519-0.00138
    16.02 06:000.4167+0.00065
    16.02 05:000.42177+0.0001
    16.02 04:000.42005+0.00298
    16.02 03:000.42169+0.00079
    16.02 02:000.41495+0.00303
    16.02 01:000.41516+0.00191
    16.02 00:000.41837+0.00164
    15.02 23:000.4218-0.00412
    15.02 22:000.42449+0.01258
    15.02 21:000.42774-0.0088
    15.02 20:000.4277+0.00245
    15.02 19:000.39588-0.00164
    15.02 18:000.3811-0.0069
    15.02 17:000.38278-0.00095
    15.02 16:000.39259-0.00092
    15.02 15:000.39288+8.0E-5
    15.02 14:000.39354-3.0E-5
    15.02 13:000.39646-0.00194
    15.02 12:000.39785+0.00037
    15.02 11:000.39682+0.00085
    15.02 10:000.39548+0.00066
    15.02 09:000.39674-9.0E-5
    15.02 08:000.39816-0.00124
    15.02 07:000.39611+0.00017
    15.02 06:000.40141+0.00081
    15.02 05:000.40276-0.00032
    15.02 04:000.39757-0.00054
    15.02 03:000.4013-0.00153
    15.02 02:000.40313-0.00031
    15.02 01:000.40373+0.00047
    15.02 00:000.40408-0.0012
    14.02 23:000.40345-0.00023
    14.02 22:000.4018+0.00036
    14.02 21:000.39863+0.00178
    14.02 20:000.3963+0.00303
    14.02 19:000.39987-0.0027
    14.02 18:000.40144-0.00054
    14.02 17:000.41096-0.00103
    14.02 16:000.40837+0.00016
    14.02 15:000.40625-0.00155
    14.02 14:000.40938-0.00046
    14.02 13:000.41145+0.00231
    14.02 12:000.4116-0.00228
    14.02 11:000.41051-0.00071
    14.02 10:000.40503+0.0003
    14.02 09:000.40081+0.00399
    14.02 08:000.40126-0.00143
    14.02 07:000.40624+0.00072
    14.02 06:000.40668-0.00091
    14.02 05:000.40885+0.00087
    14.02 04:000.41045+0.00224
    14.02 03:000.40789-0.00059
    14.02 02:000.41414+0.00061
    14.02 01:000.41194-0.00038
    14.02 00:000.4097+0.00066
    13.02 23:000.40717+0.00035
    13.02 22:000.40847+0.0006
    13.02 21:000.4119-0.00014
    13.02 20:000.41388+0.00144
    13.02 19:000.40957+0.00466
    13.02 18:000.40965
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.3811
    макс: 0.69981
    за месяц:
    0.64966
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    19.02.20200.60693+0.11415
    18.02.20200.49278+0.02225
    17.02.20200.47053+0.02872
    16.02.20200.44181+0.03977
    15.02.20200.40204-0.00301
    14.02.20200.40505-0.00265
    13.02.20200.4077-0.00224
    12.02.20200.40994-0.03353
    11.02.20200.44347-0.01628
    10.02.20200.45975-0.00714
    09.02.20200.46689+0.02867
    08.02.20200.43822-0.00242
    07.02.20200.44064-0.01522
    06.02.20200.45586-0.01703
    05.02.20200.47289-0.0258
    04.02.20200.49869-0.04546
    03.02.20200.54415-0.00827
    02.02.20200.55242-0.04138
    01.02.20200.5938+0.00187
    31.01.20200.59193-0.04404
    30.01.20200.63597+0.0714
    29.01.20200.56457+0.00181
    28.01.20200.56276-0.0403
    27.01.20200.60306-0.01264
    26.01.20200.6157+0.00246
    25.01.20200.61324-0.01048
    24.01.20200.62372-0.0083
    23.01.20200.63202+0.02237
    22.01.20200.60965-0.02508
    21.01.20200.63473-0.03484
    20.01.20200.66957
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.3811
    макс: 1.3115
    за квартал:
    0.64966
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    19.02.20200.60693+0.11415
    18.02.20200.49278+0.02225
    17.02.20200.47053+0.02872
    16.02.20200.44181+0.03977
    15.02.20200.40204-0.00301
    14.02.20200.40505-0.00265
    13.02.20200.4077-0.00224
    12.02.20200.40994-0.03353
    11.02.20200.44347-0.01628
    10.02.20200.45975-0.00714
    09.02.20200.46689+0.02867
    08.02.20200.43822-0.00242
    07.02.20200.44064-0.01522
    06.02.20200.45586-0.01703
    05.02.20200.47289-0.0258
    04.02.20200.49869-0.04546
    03.02.20200.54415-0.00827
    02.02.20200.55242-0.04138
    01.02.20200.5938+0.00187
    31.01.20200.59193-0.04404
    30.01.20200.63597+0.0714
    29.01.20200.56457+0.00181
    28.01.20200.56276-0.0403
    27.01.20200.60306-0.01264
    26.01.20200.6157+0.00246
    25.01.20200.61324-0.01048
    24.01.20200.62372-0.0083
    23.01.20200.63202+0.02237
    22.01.20200.60965-0.02508
    21.01.20200.63473-0.03484
    20.01.20200.66957+0.00173
    19.01.20200.66784+0.01795
    18.01.20200.64989+0.00321
    17.01.20200.64668-0.03038
    16.01.20200.67706+0.05415
    15.01.20200.62291-0.16447
    14.01.20200.78738-0.04645
    13.01.20200.83383-0.00869
    12.01.20200.84252-0.01037
    11.01.20200.85289-0.00994
    10.01.20200.86283+0.01715
    09.01.20200.84568-0.00974
    08.01.20200.85542+0.01699
    07.01.20200.83843-0.06627
    06.01.20200.9047-0.1266
    05.01.20201.0313-0.0533
    04.01.20201.0846-0.0186
    03.01.20201.1032-0.0258
    02.01.20201.129-0.0169
    01.01.20201.1459+0.0088
    31.12.20191.1371+0.0147
    30.12.20191.1224-0.0126
    29.12.20191.135+0.01
    28.12.20191.125+0.0115
    27.12.20191.1135-0.0205
    26.12.20191.134-0.0526
    25.12.20191.1866+0.0097
    24.12.20191.1769+0.0827
    23.12.20191.0942-0.0634
    22.12.20191.1576+0.0052
    21.12.20191.1524-0.0682
    20.12.20191.2206-0.0909
    19.12.20191.3115+0.0101
    18.12.20191.3014-0.0019
    17.12.20191.3033+0.0139
    16.12.20191.2894+0.0195
    15.12.20191.2699+0.0613
    14.12.20191.2086+0.0562
    13.12.20191.1524+0.0779
    12.12.20191.0745+0.0161
    11.12.20191.0584+0.0058
    10.12.20191.0526+0.0214
    09.12.20191.0312-0.0121
    08.12.20191.0433+0.0224
    07.12.20191.0209-0.0078
    06.12.20191.0287-0.0423
    05.12.20191.071+0.0073
    04.12.20191.0637-0.0101
    03.12.20191.0738-0.0122
    02.12.20191.086-0.0041
    01.12.20191.0901+0.0116
    30.11.20191.0785+0.0104
    29.11.20191.0681-0.0191
    28.11.20191.0872-0.0626
    27.11.20191.1498-0.0111
    26.11.20191.1609+0.0212
    25.11.20191.1397-0.0339
    24.11.20191.1736-0.0241
    23.11.20191.1977+0.0087
    22.11.20191.189+0.0711
    21.11.20191.1179

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »