Меню сайта

Курс ABBC Coin к Aeternity

Обновлено: 22.09.2019 02:50:02

=
Калькулятор ABBC - AE / Обратный расчет: курс Aeternity к ABBC Coin
Обменять abbc coin на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно aeternity, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0249
    макс: 1.1286
    за сутки:
    1.1074

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    22.09 02:501.1074+0.0018
    22.09 02:401.1056-0.0035
    22.09 02:301.1091+0.0205
    22.09 02:201.0886-0.0129
    22.09 02:101.1015-0.0016
    22.09 02:001.1031-0.0017
    22.09 01:501.1048+0.0054
    22.09 01:401.0994+0.0037
    22.09 01:301.0957-0.0102
    22.09 01:201.1059-0.0047
    22.09 01:101.1106-0.0062
    22.09 01:001.1168+0.0064
    22.09 00:501.1104+0.005
    22.09 00:401.1054-0.0134
    22.09 00:301.1188+0.0198
    22.09 00:201.099-0.0152
    22.09 00:101.1142-0.001
    22.09 00:001.1152+0.0132
    21.09 23:501.102-0.016
    21.09 23:401.118-0.0017
    21.09 23:301.1197+0.0199
    21.09 23:201.0998-0.0189
    21.09 23:101.1187-0.0001
    21.09 23:001.1188+0.0083
    21.09 22:501.1105-0.0136
    21.09 22:401.1241+0.0007
    21.09 22:301.1234-0.0014
    21.09 22:201.1248+0.0054
    21.09 22:101.1194+0.0006
    21.09 22:001.1188-0.0006
    21.09 21:501.1194-0.0008
    21.09 21:401.1202-0.0045
    21.09 21:301.1247+0.0124
    21.09 21:201.1123-0.0138
    21.09 21:101.1261-0.0025
    21.09 21:001.1286+0.0148
    21.09 20:501.1138-0.0098
    21.09 20:401.1236-0.0009
    21.09 20:301.1245+0.0134
    21.09 20:201.1111+0.0004
    21.09 20:101.1107-0.0055
    21.09 20:001.1162+0.0081
    21.09 19:501.1081-0.005
    21.09 19:401.1131+0.0042
    21.09 19:301.1089-0.0042
    21.09 19:201.1131+0.0042
    21.09 19:101.1089-0.0035
    21.09 19:001.1124-0.0004
    21.09 18:501.1128-0.0027
    21.09 18:401.1155+0.0014
    21.09 18:301.1141-0.001
    21.09 18:201.1151+0.0049
    21.09 18:101.1102-0.0004
    21.09 18:001.1106+0.0011
    21.09 17:501.1095+0.0023
    21.09 17:401.1072+0.0014
    21.09 17:301.1058-0.0088
    21.09 17:201.1146-
    21.09 17:101.1146-0.0014
    21.09 17:001.116+0.0019
    21.09 16:501.1141+0.0026
    21.09 16:401.1115+0.0014
    21.09 16:301.1101-0.0002
    21.09 16:201.1103+0.0038
    21.09 16:101.1065-0.0027
    21.09 16:001.1092+0.0012
    21.09 15:501.108+0.0105
    21.09 15:401.0975+0.0062
    21.09 15:301.0913+0.0072
    21.09 15:201.0841+0.0049
    21.09 15:101.0792+0.0167
    21.09 15:001.0625-0.0153
    21.09 14:501.0778+0.0053
    21.09 14:401.0725+0.0047
    21.09 14:301.0678-0.016
    21.09 14:201.0838+0.0063
    21.09 14:101.0775+0.0013
    21.09 14:001.0762+0.0103
    21.09 13:501.0659+0.0131
    21.09 13:401.0528-0.0196
    21.09 13:301.0724-0.0031
    21.09 13:201.0755-0.0017
    21.09 13:101.0772-0.0157
    21.09 13:001.0929+0.003
    21.09 12:501.0899+0.002
    21.09 12:401.0879+0.0004
    21.09 12:301.0875+0.0111
    21.09 12:201.0764+0.0047
    21.09 12:101.0717-0.0044
    21.09 12:001.0761-0.0002
    21.09 11:501.0763-0.0027
    21.09 11:401.079-0.0022
    21.09 11:301.0812+0.002
    21.09 11:201.0792-0.0009
    21.09 11:101.0801-0.0033
    21.09 11:001.0834+0.0143
    21.09 10:501.0691-0.0028
    21.09 10:401.0719-0.0018
    21.09 10:301.0737-0.0034
    21.09 10:201.0771+0.0013
    21.09 10:101.0758-
    21.09 10:001.0758-0.0033
    21.09 09:501.0791-0.0014
    21.09 09:401.0805-0.0029
    21.09 09:301.0834+0.0074
    21.09 09:201.076-0.0026
    21.09 09:101.0786-0.0066
    21.09 09:001.0852+0.0025
    21.09 08:501.0827+0.0094
    21.09 08:401.0733+0.0095
    21.09 08:301.0638+0.0389
    21.09 08:201.0249-0.0356
    21.09 08:101.0605-0.0287
    21.09 08:001.0892-0.0013
    21.09 07:501.0905-0.0031
    21.09 07:401.0936-0.0006
    21.09 07:301.0942+0.0181
    21.09 07:201.0761-0.0284
    21.09 07:101.1045-0.0013
    21.09 07:001.1058+0.0174
    21.09 06:501.0884+0.004
    21.09 06:401.0844-0.0021
    21.09 06:301.0865-0.0099
    21.09 06:201.0964+0.0028
    21.09 06:101.0936+0.0439
    21.09 06:001.0497-0.0251
    21.09 05:501.0748-0.023
    21.09 05:401.0978-0.0044
    21.09 05:301.1022+0.0089
    21.09 05:201.0933+0.0149
    21.09 05:101.0784+0.0125
    21.09 05:001.0659+0.0148
    21.09 04:501.0511-0.0108
    21.09 04:401.0619+0.0243
    21.09 04:301.0376-0.0484
    21.09 04:201.086-0.0125
    21.09 04:101.0985+0.0148
    21.09 04:001.0837+0.0029
    21.09 03:501.0808+0.0011
    21.09 03:401.0797-0.0079
    21.09 03:301.0876-0.0016
    21.09 03:201.0892-0.0054
    21.09 03:101.0946-0.0285
    21.09 03:001.1231
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42048
    макс: 1.2174
    за неделю:
    1.1074

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.0016
    22.09 02:001.1031-0.0062
    22.09 01:001.1168-0.001
    22.09 00:001.1152-0.0001
    21.09 23:001.1188+0.0006
    21.09 22:001.1188-0.0025
    21.09 21:001.1286-0.0055
    21.09 20:001.1162-0.0035
    21.09 19:001.1124-0.0004
    21.09 18:001.1106-0.0014
    21.09 17:001.116-0.0027
    21.09 16:001.1092+0.0167
    21.09 15:001.0625+0.0013
    21.09 14:001.0762-0.0157
    21.09 13:001.0929-0.0044
    21.09 12:001.0761-0.0033
    21.09 11:001.0834-
    21.09 10:001.0758-0.0066
    21.09 09:001.0852-0.0287
    21.09 08:001.0892-0.0013
    21.09 07:001.1058+0.0439
    21.09 06:001.0497+0.0125
    21.09 05:001.0659+0.0148
    21.09 04:001.0837-0.0285
    21.09 03:001.1231-0.0296
    21.09 02:001.1495+0.01
    21.09 01:001.1367-0.0302
    21.09 00:001.1526-0.0016
    20.09 23:001.1668+0.0048
    20.09 22:001.1614-0.0052
    20.09 21:001.1553-0.0062
    20.09 20:001.1354+0.0115
    20.09 19:001.1207-0.0048
    20.09 18:001.1482+0.0048
    20.09 17:001.1072-0.0113
    20.09 16:001.1632+0.014
    20.09 15:001.0965-0.0183
    20.09 14:001.1789-0.0255
    20.09 13:001.2174-0.0012
    20.09 12:001.0798+0.02853
    20.09 11:000.99207-0.00885
    20.09 10:000.94743+0.01049
    20.09 09:000.93579+0.00275
    20.09 08:000.91608-0.0106
    20.09 07:000.90381+0.00482
    20.09 06:000.89059+0.00702
    20.09 05:000.87343+0.00214
    20.09 04:000.87264-0.00097
    20.09 03:000.85078-0.00018
    20.09 02:000.84981-0.00523
    20.09 01:000.86462-0.00074
    20.09 00:000.86133+0.0047
    19.09 23:000.85796+0.00679
    19.09 22:000.84798-0.00044
    19.09 21:000.85904+0.0101
    19.09 20:000.86194+0.00961
    19.09 19:000.85744-0.00674
    19.09 18:000.83674+0.00841
    19.09 17:000.76821+0.00347
    19.09 16:000.75594+0.00682
    19.09 15:000.75035-0.0007
    19.09 14:000.69174-0.00638
    19.09 13:000.69392+0.0034
    19.09 12:000.694-0.02334
    19.09 11:000.71053-0.01027
    19.09 10:000.70233+0.00511
    19.09 09:000.692+0.01287
    19.09 08:000.67227-0.00612
    19.09 07:000.6771-0.00982
    19.09 06:000.66932-0.0045
    19.09 05:000.6774-0.01913
    19.09 04:000.68412-0.002
    19.09 03:000.68451+0.00173
    19.09 02:000.68649+2.0E-5
    19.09 01:000.68866-0.00835
    19.09 00:000.67763+0.00321
    18.09 23:000.67694-0.00678
    18.09 22:000.67812+2.0E-5
    18.09 21:000.68854-0.00308
    18.09 20:000.68829+0.01521
    18.09 19:000.67227-0.00412
    18.09 18:000.66748+0.0041
    18.09 17:000.69664+0.00604
    18.09 16:000.66981-0.0001
    18.09 15:000.64865+0.01737
    18.09 14:000.63185-0.00272
    18.09 13:000.63629+0.0102
    18.09 12:000.64143+0.01119
    18.09 11:000.58972+0.00103
    18.09 10:000.59478+0.00909
    18.09 09:000.58592-0.00327
    18.09 08:000.59793-0.01464
    18.09 07:000.61046-0.01355
    18.09 06:000.62331-0.00676
    18.09 05:000.6025+0.00332
    18.09 04:000.61265+0.0054
    18.09 03:000.62852-0.00847
    18.09 02:000.59739+0.00726
    18.09 01:000.57085-0.01974
    18.09 00:000.59684+0.01823
    17.09 23:000.56356+0.0039
    17.09 22:000.53155+0.0062
    17.09 21:000.52065+0.00285
    17.09 20:000.52714+0.00271
    17.09 19:000.53599+0.00866
    17.09 18:000.53673-0.00625
    17.09 17:000.53112-0.00049
    17.09 16:000.52119-0.00475
    17.09 15:000.52177-0.00451
    17.09 14:000.52268-0.005
    17.09 13:000.51487-0.01554
    17.09 12:000.52056-0.01089
    17.09 11:000.52494-0.00186
    17.09 10:000.51594-0.00855
    17.09 09:000.51835+0.0009
    17.09 08:000.52261-0.00326
    17.09 07:000.51757-0.00616
    17.09 06:000.52312-0.00735
    17.09 05:000.51878-0.00975
    17.09 04:000.50797-0.00484
    17.09 03:000.51605-0.00672
    17.09 02:000.51739+0.01055
    17.09 01:000.50766-0.0031
    17.09 00:000.50662-0.00203
    16.09 23:000.49669-0.00843
    16.09 22:000.4977+0.00475
    16.09 21:000.49068-4.0E-5
    16.09 20:000.4862-0.00094
    16.09 19:000.48424+0.0023
    16.09 18:000.47718-0.00362
    16.09 17:000.48332-0.0048
    16.09 16:000.48634-0.0107
    16.09 15:000.47961-0.00249
    16.09 14:000.48754-0.00276
    16.09 13:000.49175-0.00276
    16.09 12:000.47171-0.00288
    16.09 11:000.47582-0.0116
    16.09 10:000.47625-0.00223
    16.09 09:000.46926-0.00194
    16.09 08:000.48084-0.01535
    16.09 07:000.48011-0.00197
    16.09 06:000.47821-0.00288
    16.09 05:000.47052+0.00481
    16.09 04:000.47886-0.00599
    16.09 03:000.47441+0.04451
    16.09 02:000.4314-0.00448
    16.09 01:000.48631-0.00617
    16.09 00:000.49649-0.00098
    15.09 23:000.42054-0.00408
    15.09 22:000.48307+0.04937
    15.09 21:000.42048+0.0066
    15.09 20:000.45181+0.00182
    15.09 19:000.45707-0.00373
    15.09 18:000.45426-0.00773
    15.09 17:000.45907+0.0036
    15.09 16:000.45631+0.00029
    15.09 15:000.45907+0.00805
    15.09 14:000.44863+0.00643
    15.09 13:000.44577-0.00102
    15.09 12:000.45162-7.0E-5
    15.09 11:000.44977-0.00427
    15.09 10:000.44999-0.00319
    15.09 09:000.45234+0.0027
    15.09 08:000.44933-0.00566
    15.09 07:000.46753-0.00074
    15.09 06:000.45951+0.00527
    15.09 05:000.45199+0.00054
    15.09 04:000.44541-0.0026
    15.09 03:000.44284
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.36282
    макс: 1.2174
    за месяц:
    1.1074
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.09.20191.0556+0.29426
    19.09.20190.76134+0.11414
    18.09.20190.6472+0.11347
    17.09.20190.53373+0.04877
    16.09.20190.48496+0.02923
    15.09.20190.45573+0.00259
    14.09.20190.45314-0.00759
    13.09.20190.46073+0.00245
    12.09.20190.45828+0.02039
    11.09.20190.43789+0.00252
    10.09.20190.43537+0.02939
    09.09.20190.40598-0.01928
    08.09.20190.42526-0.02364
    07.09.20190.4489+0.01252
    06.09.20190.43638+0.00266
    05.09.20190.43372-0.00082
    04.09.20190.43454-0.00455
    03.09.20190.43909-0.01092
    02.09.20190.45001+0.00519
    01.09.20190.44482+0.02434
    31.08.20190.42048+0.00726
    30.08.20190.41322+0.03874
    29.08.20190.37448+0.01166
    28.08.20190.36282-0.00865
    27.08.20190.37147-0.02702
    26.08.20190.39849-0.08826
    25.08.20190.48675+0.0484
    24.08.20190.43835+0.05454
    23.08.20190.38381-0.00738
    22.08.20190.39119-0.01548
    21.08.20190.40667
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.09.20191.0556+0.29426
    19.09.20190.76134+0.11414
    18.09.20190.6472+0.11347
    17.09.20190.53373+0.04877
    16.09.20190.48496+0.02923
    15.09.20190.45573+0.00259
    14.09.20190.45314-0.00759
    13.09.20190.46073+0.00245
    12.09.20190.45828+0.02039
    11.09.20190.43789+0.00252
    10.09.20190.43537+0.02939
    09.09.20190.40598-0.01928
    08.09.20190.42526-0.02364
    07.09.20190.4489+0.01252
    06.09.20190.43638+0.00266
    05.09.20190.43372-0.00082
    04.09.20190.43454-0.00455
    03.09.20190.43909-0.01092
    02.09.20190.45001+0.00519
    01.09.20190.44482+0.02434
    31.08.20190.42048+0.00726
    30.08.20190.41322+0.03874
    29.08.20190.37448+0.01166
    28.08.20190.36282-0.00865
    27.08.20190.37147-0.02702
    26.08.20190.39849-0.08826
    25.08.20190.48675+0.0484
    24.08.20190.43835+0.05454
    23.08.20190.38381-0.00738
    22.08.20190.39119-0.01548
    21.08.20190.40667+0.0017
    20.08.20190.40497-0.02542
    19.08.20190.43039+0.43039
    18.08.20190+0.43039
    17.08.20190+0.43039
    16.08.20190+0.43039
    15.08.20190.57474-0.01971
    14.08.20190.59445-0.10187
    13.08.20190.69632+0.07869
    12.08.20190.61763+0.0453
    11.08.20190.57233-0.02679
    10.08.20190.59912+0.00556
    09.08.20190.59356+0.00479
    08.08.20190.58877-0.03264
    07.08.20190.62141-0.00806
    06.08.20190.62947+0.09331
    05.08.20190.53616+0.09796
    04.08.20190.4382+0.02202
    03.08.20190.41618+0.00168
    02.08.20190.4145+0.00303
    01.08.20190.41147-0.02176
    31.07.20190.43323-0.02404
    30.07.20190.45727-0.00922
    29.07.20190.46649-0.01688
    28.07.20190.48337+0.00834
    27.07.20190.47503+0.0063
    26.07.20190.46873-0.03444
    25.07.20190.50317-0.0159
    24.07.20190.51907-0.01711
    23.07.20190.53618-0.04323
    22.07.20190.57941+0.02419
    21.07.20190.55522-0.01055
    20.07.20190.56577-0.03699
    19.07.20190.60276-0.01465
    18.07.20190.61741-0.06212
    17.07.20190.67953-0.08691
    16.07.20190.76644-0.00135
    15.07.20190.76779+0.10688
    14.07.20190.66091+0.0065
    13.07.20190.65441-0.00134
    12.07.20190.65575+0.03584
    11.07.20190.61991+0.03061
    10.07.20190.5893+0.00408
    09.07.20190.58522+0.01931
    08.07.20190.56591+0.02261
    07.07.20190.5433-0.00056
    06.07.20190.54386-0.01255
    05.07.20190.55641-0.01471
    04.07.20190.57112+0.00906
    03.07.20190.56206+0.03969
    02.07.20190.52237-0.00776
    01.07.20190.53013-0.0224
    30.06.20190.55253-0.01308
    29.06.20190.56561-0.0165
    28.06.20190.58211-0.00392
    27.06.20190.58603+0.03718
    26.06.20190.54885+0.08879
    25.06.20190.46006+0.07962
    24.06.20190.38044-0.06698
    23.06.20190.44742+0.03786
    22.06.20190.40956

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »