Меню сайта

Курс ABBC Coin к Aion

Обновлено: 22.01.2020 10:20:01

=
Калькулятор ABBC - AION / Обратный расчет: курс Aion к ABBC Coin
Обменять abbc coin на aion
ABBC Coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно aion, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4756
    макс: 1.5556
    за сутки:
    1.5027

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    22.01 10:201.5027-0.0034
    22.01 10:101.5061-0.0061
    22.01 10:001.5122+0.0015
    22.01 09:501.5107-0.0025
    22.01 09:401.5132-0.0037
    22.01 09:301.5169-0.001
    22.01 09:201.5179-0.0035
    22.01 09:101.5214+0.006
    22.01 09:001.5154-0.0032
    22.01 08:501.5186-0.0047
    22.01 08:401.5233+0.0028
    22.01 08:301.5205+0.0095
    22.01 08:201.511-0.0071
    22.01 08:101.5181-0.0005
    22.01 08:001.5186-0.0004
    22.01 07:501.519-0.0014
    22.01 07:401.5204-0.0012
    22.01 07:301.5216-0.0031
    22.01 07:201.5247+0.0013
    22.01 07:101.5234+0.0049
    22.01 07:001.5185-0.0057
    22.01 06:501.5242+0.0039
    22.01 06:401.5203-0.0012
    22.01 06:301.5215-0.0098
    22.01 06:201.5313-0.0008
    22.01 06:101.5321-0.0031
    22.01 06:001.5352+0.0084
    22.01 05:501.5268-0.0079
    22.01 05:401.5347-0.0014
    22.01 05:301.5361-0.0029
    22.01 05:201.539-0.0166
    22.01 05:101.5556+0.0185
    22.01 05:001.5371+0.002
    22.01 04:501.5351-0.008
    22.01 04:401.5431-0.0038
    22.01 04:301.5469+0.0069
    22.01 04:201.54+0.0051
    22.01 04:101.5349+0.0098
    22.01 04:001.5251-0.0075
    22.01 03:501.5326+0.0087
    22.01 03:401.5239-0.0074
    22.01 03:301.5313-0.0033
    22.01 03:201.5346-0.005
    22.01 03:101.5396-0.0043
    22.01 03:001.5439-0.0034
    22.01 02:501.5473+0.0031
    22.01 02:401.5442-0.0003
    22.01 02:301.5445-0.0008
    22.01 02:201.5453+0.0003
    22.01 02:101.545-0.0023
    22.01 02:001.5473+0.002
    22.01 01:501.5453+0.0046
    22.01 01:401.5407+0.0001
    22.01 01:301.5406+0.0017
    22.01 01:201.5389-0.0007
    22.01 01:101.5396-0.0012
    22.01 01:001.5408+0.0017
    22.01 00:501.5391+0.006
    22.01 00:401.5331+0.0054
    22.01 00:301.5277+0.001
    22.01 00:201.5267-0.001
    22.01 00:101.5277-0.0008
    22.01 00:001.5285-0.0026
    21.01 23:501.5311-0.0037
    21.01 23:401.5348-0.0023
    21.01 23:301.5371-
    21.01 23:201.5371-0.0017
    21.01 23:101.5388-0.0074
    21.01 23:001.5462+0.0125
    21.01 22:501.5337-0.0022
    21.01 22:401.5359-0.0007
    21.01 22:301.5366+0.0139
    21.01 22:201.5227+0.0051
    21.01 22:101.5176+0.0027
    21.01 22:001.5149+0.0042
    21.01 21:501.5107-0.0027
    21.01 21:401.5134-0.0006
    21.01 21:301.514+0.0085
    21.01 21:201.5055-0.0078
    21.01 21:101.5133+0.003
    21.01 21:001.5103+0.0031
    21.01 20:501.5072-0.0019
    21.01 20:401.5091-0.0036
    21.01 20:301.5127-0.0043
    21.01 20:201.517+0.0011
    21.01 20:101.5159-0.0061
    21.01 20:001.522+0.01
    21.01 19:501.512-0.002
    21.01 19:401.514+0.0028
    21.01 19:301.5112+0.0044
    21.01 19:201.5068+0.004
    21.01 19:101.5028-0.0045
    21.01 19:001.5073+0.0024
    21.01 18:501.5049+0.0024
    21.01 18:401.5025+0.0022
    21.01 18:301.5003+0.0012
    21.01 18:201.4991-0.0026
    21.01 18:101.5017+0.0002
    21.01 18:001.5015+0.0009
    21.01 17:501.5006+0.0029
    21.01 17:401.4977-0.0009
    21.01 17:301.4986-
    21.01 17:201.4986-0.001
    21.01 17:101.4996+0.0049
    21.01 17:001.4947+0.0038
    21.01 16:501.4909+0.0015
    21.01 16:401.4894-0.0003
    21.01 16:301.4897-0.0035
    21.01 16:201.4932-0.0019
    21.01 16:101.4951+0.0017
    21.01 16:001.4934+0.002
    21.01 15:501.4914+0.001
    21.01 15:401.4904-
    21.01 15:301.4904+0.0007
    21.01 15:201.4897-0.0038
    21.01 15:101.4935-0.0016
    21.01 15:001.4951+0.0057
    21.01 14:501.4894+0.0042
    21.01 14:401.4852-0.0094
    21.01 14:301.4946+0.0031
    21.01 14:201.4915+0.0005
    21.01 14:101.491-0.0005
    21.01 14:001.4915-0.0035
    21.01 13:501.495-0.004
    21.01 13:401.499-0.0008
    21.01 13:301.4998+0.0008
    21.01 13:201.499-0.0031
    21.01 13:101.5021+0.0007
    21.01 13:001.5014+0.0034
    21.01 12:501.498+0.0027
    21.01 12:401.4953-0.001
    21.01 12:301.4963-0.0045
    21.01 12:201.5008-0.0026
    21.01 12:101.5034+0.0025
    21.01 12:001.5009+0.0027
    21.01 11:501.4982-0.0012
    21.01 11:401.4994+0.0002
    21.01 11:301.4992+0.0087
    21.01 11:201.4905+0.0051
    21.01 11:101.4854-0.0037
    21.01 11:001.4891+0.0013
    21.01 10:501.4878-0.0008
    21.01 10:401.4886+0.0004
    21.01 10:301.4882+0.0126
    21.01 10:201.4756
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4756
    макс: 1.7336
    за неделю:
    1.5027

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.0061
    22.01 10:001.5122+0.006
    22.01 09:001.5154-0.0005
    22.01 08:001.5186+0.0049
    22.01 07:001.5185-0.0031
    22.01 06:001.5352+0.0185
    22.01 05:001.5371+0.0098
    22.01 04:001.5251-0.0043
    22.01 03:001.5439-0.0023
    22.01 02:001.5473-0.0012
    22.01 01:001.5408-0.0008
    22.01 00:001.5285-0.0074
    21.01 23:001.5462+0.0027
    21.01 22:001.5149+0.003
    21.01 21:001.5103-0.0061
    21.01 20:001.522-0.0045
    21.01 19:001.5073+0.0002
    21.01 18:001.5015+0.0049
    21.01 17:001.4947+0.0017
    21.01 16:001.4934-0.0016
    21.01 15:001.4951-0.0005
    21.01 14:001.4915+0.0007
    21.01 13:001.5014+0.0025
    21.01 12:001.5009-0.0037
    21.01 11:001.4891+0.0076
    21.01 10:001.4756-0.0021
    21.01 09:001.5069-0.005
    21.01 08:001.4962-0.0048
    21.01 07:001.4948-0.0017
    21.01 06:001.5059-0.0033
    21.01 05:001.5039-0.0065
    21.01 04:001.5097-0.0016
    21.01 03:001.5076+0.003
    21.01 02:001.5056-0.0293
    21.01 01:001.5123-0.0192
    21.01 00:001.5305+0.0062
    20.01 23:001.5189+0.006
    20.01 22:001.5071-0.0058
    20.01 21:001.5265-0.005
    20.01 20:001.5424-0.0042
    20.01 19:001.5457+0.0051
    20.01 18:001.5368-0.0028
    20.01 17:001.5508+0.0025
    20.01 16:001.5526-0.0055
    20.01 15:001.5479-0.0052
    20.01 14:001.5457-0.0016
    20.01 13:001.5231+0.0005
    20.01 12:001.5287+0.0139
    20.01 11:001.5035+0.0049
    20.01 10:001.4837-0.0003
    20.01 09:001.5039-0.0014
    20.01 08:001.5316-0.0044
    20.01 07:001.5484-0.0137
    20.01 06:001.5683-0.004
    20.01 05:001.5782-0.0018
    20.01 04:001.5802+0.0019
    20.01 03:001.5743+0.0016
    20.01 02:001.5784+0.0016
    20.01 01:001.5775-0.0048
    20.01 00:001.5941-0.006
    19.01 23:001.5893+0.0005
    19.01 22:001.6018-0.0093
    19.01 21:001.618-0.0065
    19.01 20:001.6281+0.0006
    19.01 19:001.6362-0.0022
    19.01 18:001.626-0.0059
    19.01 17:001.6245-0.0007
    19.01 16:001.6059+0.0069
    19.01 15:001.5996+0.0253
    19.01 14:001.5351+0.0033
    19.01 13:001.5504+0.002
    19.01 12:001.5506+0.0025
    19.01 11:001.5554+0.0051
    19.01 10:001.5603-0.0028
    19.01 09:001.5475-0.0062
    19.01 08:001.5475+0.0026
    19.01 07:001.5493-0.0042
    19.01 06:001.5622-
    19.01 05:001.5662-0.0054
    19.01 04:001.5924+0.0061
    19.01 03:001.5853-0.0015
    19.01 02:001.5805+0.0055
    19.01 01:001.5779+0.0011
    19.01 00:001.5045-0.0047
    18.01 23:001.5545+0.0018
    18.01 22:001.5645+0.0047
    18.01 21:001.5423-0.0017
    18.01 20:001.5303-0.0039
    18.01 19:001.5348+0.0054
    18.01 18:001.5197-0.0118
    18.01 17:001.5522-0.0038
    18.01 16:001.5753-0.0035
    18.01 15:001.6071-0.0089
    18.01 14:001.6108+0.0222
    18.01 13:001.5642+0.0013
    18.01 12:001.5898-0.0028
    18.01 11:001.6223-0.0034
    18.01 10:001.6288-0.0008
    18.01 09:001.6275+0.0068
    18.01 08:001.6142+0.0005
    18.01 07:001.6028-0.0011
    18.01 06:001.6044-0.0008
    18.01 05:001.6051-0.008
    18.01 04:001.5848-0.0011
    18.01 03:001.6017+0.001
    18.01 02:001.6014-0.0365
    18.01 01:001.6073-0.0062
    18.01 00:001.6148+0.0224
    17.01 23:001.5769+0.0042
    17.01 22:001.5722-0.0015
    17.01 21:001.6133-0.0018
    17.01 20:001.6155-0.0101
    17.01 19:001.6172-0.0123
    17.01 18:001.6358+0.0014
    17.01 17:001.6282-
    17.01 16:001.6426-0.0043
    17.01 15:001.5892-0.0007
    17.01 14:001.5644-0.0568
    17.01 13:001.6081-0.0123
    17.01 12:001.6347-0.0062
    17.01 11:001.649+0.0043
    17.01 10:001.654+0.0015
    17.01 09:001.6509+0.002
    17.01 08:001.64-0.0066
    17.01 07:001.6409-0.0051
    17.01 06:001.6561-0.0051
    17.01 05:001.673-0.0052
    17.01 04:001.6817+0.0036
    17.01 03:001.681-0.0024
    17.01 02:001.6707-0.002
    17.01 01:001.6539+0.0116
    17.01 00:001.6434-0.0399
    16.01 23:001.6887-0.0058
    16.01 22:001.6951-0.0071
    16.01 21:001.6958+0.0026
    16.01 20:001.7272-0.0008
    16.01 19:001.6984-0.0007
    16.01 18:001.703+0.0046
    16.01 17:001.6838+0.0073
    16.01 16:001.6921+0.0045
    16.01 15:001.6815+0.0049
    16.01 14:001.6852+0.0025
    16.01 13:001.6963-0.0146
    16.01 12:001.6959-0.0116
    16.01 11:001.7189+0.0067
    16.01 10:001.7179-0.0051
    16.01 09:001.7267+0.0003
    16.01 08:001.7286+0.0021
    16.01 07:001.7336+0.0044
    16.01 06:001.7263+0.012
    16.01 05:001.7119+0.0019
    16.01 04:001.6919-0.0051
    16.01 03:001.6754+0.0075
    16.01 02:001.676-0.0001
    16.01 01:001.6556-0.0032
    16.01 00:001.6589-0.0018
    15.01 23:001.6663-0.0099
    15.01 22:001.6796-0.0103
    15.01 21:001.7025+0.0048
    15.01 20:001.716+0.0026
    15.01 19:001.7103+0.0074
    15.01 18:001.6357+0.0061
    15.01 17:001.6117-0.0064
    15.01 16:001.6251+0.0008
    15.01 15:001.6515-0.0104
    15.01 14:001.6832-0.0036
    15.01 13:001.6811-0.0036
    15.01 12:001.6727+0.0006
    15.01 11:001.6814
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 1.4756
    макс: 2.9882
    за месяц:
    1.5027
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    21.01.20201.5071-0.0262
    20.01.20201.5333-0.0481
    19.01.20201.5814+0.0023
    18.01.20201.5791-0.0424
    17.01.20201.6215-0.0755
    16.01.20201.697+0.0363
    15.01.20201.6607-0.2094
    14.01.20201.8701-0.0887
    13.01.20201.9588+0.0001
    12.01.20201.9587-0.0398
    11.01.20201.9985-0.08
    10.01.20202.0785+0.0699
    09.01.20202.0086-0.0327
    08.01.20202.0413+0.1504
    07.01.20201.8909-0.1152
    06.01.20202.0061-0.3137
    05.01.20202.3198-0.0956
    04.01.20202.4154-0.0769
    03.01.20202.4923-0.1601
    02.01.20202.6524-0.0881
    01.01.20202.7405+0.2
    31.12.20192.5405-0.0341
    30.12.20192.5746-0.0267
    29.12.20192.6013+0.0093
    28.12.20192.592+0.0252
    27.12.20192.5668-0.1082
    26.12.20192.675-0.1546
    25.12.20192.8296+0.0011
    24.12.20192.8285+0.0352
    23.12.20192.7933-0.1949
    22.12.20192.9882
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 1.4756
    макс: 4.2228
    за квартал:
    1.5027
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    21.01.20201.5071-0.0262
    20.01.20201.5333-0.0481
    19.01.20201.5814+0.0023
    18.01.20201.5791-0.0424
    17.01.20201.6215-0.0755
    16.01.20201.697+0.0363
    15.01.20201.6607-0.2094
    14.01.20201.8701-0.0887
    13.01.20201.9588+0.0001
    12.01.20201.9587-0.0398
    11.01.20201.9985-0.08
    10.01.20202.0785+0.0699
    09.01.20202.0086-0.0327
    08.01.20202.0413+0.1504
    07.01.20201.8909-0.1152
    06.01.20202.0061-0.3137
    05.01.20202.3198-0.0956
    04.01.20202.4154-0.0769
    03.01.20202.4923-0.1601
    02.01.20202.6524-0.0881
    01.01.20202.7405+0.2
    31.12.20192.5405-0.0341
    30.12.20192.5746-0.0267
    29.12.20192.6013+0.0093
    28.12.20192.592+0.0252
    27.12.20192.5668-0.1082
    26.12.20192.675-0.1546
    25.12.20192.8296+0.0011
    24.12.20192.8285+0.0352
    23.12.20192.7933-0.1949
    22.12.20192.9882+0.0588
    21.12.20192.9294-0.2353
    20.12.20193.1647-0.2159
    19.12.20193.3806-0.0547
    18.12.20193.4353-0.0667
    17.12.20193.502+0.1241
    16.12.20193.3779+0.0396
    15.12.20193.3383+0.1333
    14.12.20193.205+0.1227
    13.12.20193.0823+0.2841
    12.12.20192.7982+0.0704
    11.12.20192.7278-0.0813
    10.12.20192.8091+0.1917
    09.12.20192.6174+0.1224
    08.12.20192.495-0.0191
    07.12.20192.5141-0.0551
    06.12.20192.5692-0.0121
    05.12.20192.5813-0.0004
    04.12.20192.5817-0.0584
    03.12.20192.6401-0.0176
    02.12.20192.6577+0.0163
    01.12.20192.6414-0.1174
    30.11.20192.7588+0.0226
    29.11.20192.7362-0.0284
    28.11.20192.7646-0.0761
    27.11.20192.8407-0.017
    26.11.20192.8577-0.0731
    25.11.20192.9308-0.2039
    24.11.20193.1347+0.0245
    23.11.20193.1102+0.0176
    22.11.20193.0926+0.2813
    21.11.20192.8113+0.3388
    20.11.20192.4725-0.0157
    19.11.20192.4882+0.1809
    18.11.20192.3073-0.09
    17.11.20192.3973-0.0886
    16.11.20192.4859+0.0359
    15.11.20192.45-0.1186
    14.11.20192.5686+0.0855
    13.11.20192.4831-0.202
    12.11.20192.6851-0.0756
    11.11.20192.7607+0.0396
    10.11.20192.7211+0.0821
    09.11.20192.639+0.1641
    08.11.20192.4749+0.1026
    07.11.20192.3723-0.2275
    06.11.20192.5998-0.1024
    05.11.20192.7022+0.0144
    04.11.20192.6878-0.0092
    03.11.20192.697-0.3667
    02.11.20193.0637-0.1608
    01.11.20193.2245+0.0397
    31.10.20193.1848+0.0089
    30.10.20193.1759-0.2159
    29.10.20193.3918-0.2206
    28.10.20193.6124-0.4356
    27.10.20194.048-0.1748
    26.10.20194.2228+0.0443
    25.10.20194.1785+0.1216
    24.10.20194.0569+0.0223
    23.10.20194.0346

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »