Курс криптовалют к популярным фиатным валютам

Курс ABBC Coin к Aion

Обновлено: 17.05.2021 21:10:01ABBC Coin

=
Калькулятор ABBC - AION / Обратный расчет: курс Aion к ABBC Coin
5.75
10010

Графики

Динамика изменения курса abbc coin относительно aion, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.81761
    макс: 1.0516
    за сутки:
    1.0249  

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    17.05 21:101.0249+0.0025
    17.05 21:001.0224-0.0015
    17.05 20:501.0239+0.001
    17.05 20:401.0229-0.0032
    17.05 20:301.0261-0.0054
    17.05 20:201.0315+0.008
    17.05 20:101.0235-0.0038
    17.05 20:031.0273-0.0081
    17.05 20:001.0354-0.0049
    17.05 19:501.0403+0.0105
    17.05 19:401.0298-0.0029
    17.05 19:301.0327-0.0189
    17.05 19:201.0516+0.0433
    17.05 19:101.0083-0.0105
    17.05 19:001.0188+0.0044
    17.05 18:501.0144+0.01647
    17.05 18:400.99793-0.00237
    17.05 18:301.0003+0.02379
    17.05 18:200.97651+0.00362
    17.05 18:100.97289+0.00441
    17.05 18:030.96848+0.00456
    17.05 18:000.96392-0.00203
    17.05 17:500.96595-0.00094
    17.05 17:400.96689-0.00169
    17.05 17:300.96858+0.00203
    17.05 17:200.96655+0.01604
    17.05 17:100.95051+0.01531
    17.05 17:000.9352+0.00669
    17.05 16:500.92851+0.0058
    17.05 16:400.92271-0.0109
    17.05 16:300.93361+0.00652
    17.05 16:200.92709+0.00713
    17.05 16:100.91996+0.01086
    17.05 16:030.9091+0.00114
    17.05 16:000.90796+0.00066
    17.05 15:500.9073+0.00424
    17.05 15:400.90306+0.00307
    17.05 15:300.89999+0.00371
    17.05 15:200.89628+0.0086
    17.05 15:100.88768+0.00485
    17.05 15:000.88283-0.00075
    17.05 14:500.88358-0.00723
    17.05 14:400.89081-0.00207
    17.05 14:300.89288+0.00983
    17.05 14:200.88305-0.00479
    17.05 14:100.88784-0.01241
    17.05 14:030.90025+0.00157
    17.05 14:000.89868+0.02487
    17.05 13:500.87381+0.00506
    17.05 13:400.86875+0.01031
    17.05 13:300.85844-0.00424
    17.05 13:200.86268+0.00454
    17.05 13:100.85814+0.01207
    17.05 13:000.84607+0.00739
    17.05 12:500.83868+0.00262
    17.05 12:400.83606+0.0021
    17.05 12:300.83396-0.00645
    17.05 12:200.84041+0.01484
    17.05 12:100.82557+0.00393
    17.05 12:030.82164+0.00151
    17.05 12:000.82013-0.00511
    17.05 11:500.82524-0.00697
    17.05 11:400.83221+0.0146
    17.05 11:300.81761-0.00363
    17.05 11:200.82124-0.01169
    17.05 11:100.83293-0.00011
    17.05 11:000.83304-0.00542
    17.05 10:500.83846-0.00275
    17.05 10:400.84121-0.00015
    17.05 10:300.84136-0.00429
    17.05 10:200.84565-0.00072
    17.05 10:100.84637+0.00217
    17.05 10:030.8442-0.00296
    17.05 10:000.84716-0.00367
    17.05 09:500.85083-0.00283
    17.05 09:400.85366+0.01011
    17.05 09:300.84355+0.00419
    17.05 09:200.83936-0.01426
    17.05 09:100.85362+0.00092
    17.05 09:000.8527-0.03072
    17.05 08:500.88342+0.00709
    17.05 08:400.87633-0.00743
    17.05 08:300.88376+0.00862
    17.05 08:200.87514+0.00228
    17.05 08:100.87286+0.00791
    17.05 08:030.86495+0.00223
    17.05 08:000.86272-0.00022
    17.05 07:500.86294-0.00744
    17.05 07:400.87038-0.00411
    17.05 07:300.87449-0.00182
    17.05 07:200.87631-0.02448
    17.05 07:100.90079+0.01707
    17.05 07:000.88372-0.00441
    17.05 06:500.88813+0.01037
    17.05 06:400.87776-0.01372
    17.05 06:300.89148+0.01796
    17.05 06:200.87352+0.00693
    17.05 06:100.86659+0.00554
    17.05 06:030.86105-0.00146
    17.05 06:000.86251-8.0E-5
    17.05 05:500.86259+0.00096
    17.05 05:400.86163+0.005
    17.05 05:300.85663+0.00049
    17.05 05:200.85614-0.00806
    17.05 05:100.8642+0.0019
    17.05 05:000.8623-0.00136
    17.05 04:500.86366-0.00019
    17.05 04:400.86385-0.00176
    17.05 04:300.86561-0.00874
    17.05 04:200.87435+0.01002
    17.05 04:100.86433+0.00584
    17.05 04:030.85849+0.00288
    17.05 04:000.85561+0.00729
    17.05 03:500.84832+0.00326
    17.05 03:400.84506-0.00282
    17.05 03:300.84788+0.00451
    17.05 03:200.84337+0.01016
    17.05 03:100.83321+0.01392
    17.05 03:000.81929-0.01289
    17.05 02:500.83218-0.00418
    17.05 02:400.83636+0.00376
    17.05 02:300.8326+0.00067
    17.05 02:200.83193+0.00194
    17.05 02:100.82999+0.0117
    17.05 02:030.81829-0.00991
    17.05 02:000.8282-0.00675
    17.05 01:500.83495+0.00172
    17.05 01:400.83323+0.00553
    17.05 01:300.8277+0.00676
    17.05 01:200.82094-0.00761
    17.05 01:100.82855+0.00187
    17.05 01:000.82668-0.0038
    17.05 00:500.83048+0.00297
    17.05 00:400.82751-0.01095
    17.05 00:300.83846-0.01711
    17.05 00:200.85557+0.01387
    17.05 00:100.8417-0.01189
    17.05 00:030.85359-0.00553
    17.05 00:000.85912-0.00219
    16.05 23:500.86131-0.00599
    16.05 23:400.8673+0.00243
    16.05 23:300.86487+0.02499
    16.05 23:200.83988-0.01746
    16.05 23:100.85734-0.01371
    16.05 23:000.87105+0.00248
    16.05 22:500.86857+0.01493
    16.05 22:400.85364-0.00524
    16.05 22:300.85888+0.00371
    16.05 22:200.85517-0.00828
    16.05 22:100.86345+0.02239
    16.05 22:030.84106-0.00277
    16.05 22:000.84383
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.81732
    макс: 1.0899
    за неделю:
    1.0249  

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.0025
    17.05 21:001.0224-0.0081
    17.05 20:001.0354-0.0105
    17.05 19:001.0188+0.00456
    17.05 18:000.96392+0.01531
    17.05 17:000.9352+0.00114
    17.05 16:000.90796+0.00485
    17.05 15:000.88283+0.00157
    17.05 14:000.89868+0.01207
    17.05 13:000.84607+0.00151
    17.05 12:000.82013-0.00011
    17.05 11:000.83304-0.00296
    17.05 10:000.84716+0.00092
    17.05 09:000.8527+0.00223
    17.05 08:000.86272+0.01707
    17.05 07:000.88372-0.00146
    17.05 06:000.86251+0.0019
    17.05 05:000.8623+0.00288
    17.05 04:000.85561+0.01392
    17.05 03:000.81929-0.00991
    17.05 02:000.8282+0.00187
    17.05 01:000.82668-0.00553
    17.05 00:000.85912-0.01371
    16.05 23:000.87105-0.00277
    16.05 22:000.84383-0.01382
    16.05 21:000.83753+0.00835
    16.05 20:000.83796-0.00756
    16.05 19:000.86195+0.00696
    16.05 18:000.82539+0.00458
    16.05 17:000.82187-0.00606
    16.05 16:000.848+0.00053
    16.05 15:000.82823+0.0047
    16.05 14:000.82798+0.00832
    16.05 13:000.81732-0.0046
    16.05 12:000.8439+0.00532
    16.05 11:000.83613+0.00121
    16.05 10:000.83047-0.01384
    16.05 09:000.83226-0.0024
    16.05 08:000.85513-0.00372
    16.05 07:000.87554+0.00018
    16.05 06:000.88508+0.00226
    16.05 05:000.89303-0.00369
    16.05 04:000.90956-0.01069
    16.05 03:000.92811+0.00883
    16.05 02:000.9222-0.00106
    16.05 01:000.90802-0.00515
    16.05 00:000.92099-0.01623
    15.05 23:000.94276-0.0031
    15.05 22:000.92654-0.01446
    15.05 21:000.93744+0.00338
    15.05 20:000.92837+0.01918
    15.05 19:000.91704+0.00165
    15.05 18:000.92628-0.01076
    15.05 17:000.9175-0.0073
    15.05 16:000.94461+0.00687
    15.05 15:000.9053-0.00192
    15.05 14:000.91244+0.00526
    15.05 13:000.91572-0.01114
    15.05 12:000.92497-0.01256
    15.05 11:000.93421-0.00797
    15.05 10:000.90674+0.01255
    15.05 09:000.87307-0.00335
    15.05 08:000.87456+0.00079
    15.05 07:000.86219-0.00349
    15.05 06:000.87879+0.00499
    15.05 05:000.8663-0.00233
    15.05 04:000.87905-0.00664
    15.05 03:000.85989+0.00136
    15.05 02:000.88028-0.0023
    15.05 01:000.90599+0.00187
    15.05 00:000.92309+0.00209
    14.05 23:000.89563+0.00552
    14.05 22:000.87069-0.00298
    14.05 21:000.86944-0.00535
    14.05 20:000.8712+0.01389
    14.05 19:000.85492-0.00191
    14.05 18:000.87712+0.0204
    14.05 17:000.85209-0.00813
    14.05 16:000.88007+0.01486
    14.05 15:000.89297+0.00147
    14.05 14:000.89041-0.03728
    14.05 13:000.91771+0.00127
    14.05 12:000.93801-0.01623
    14.05 11:000.96039-0.00386
    14.05 10:000.9996-0.00309
    14.05 09:000.97041-0.0021
    14.05 08:000.97333-0.00956
    14.05 07:000.94807-0.00701
    14.05 06:000.93444+0.00633
    14.05 05:000.93767-0.00237
    14.05 04:000.97522-0.00493
    14.05 03:000.99057+0.0097
    14.05 02:001.0348+0.0103
    14.05 01:001.0276-0.0027
    14.05 00:001.0146-0.011
    13.05 23:001.0418-0.0114
    13.05 22:001.0454+0.00137
    13.05 21:000.99391-0.0025
    13.05 20:001.0326-0.01918
    13.05 19:001.0151+0.0016
    13.05 18:001.0121-0.00238
    13.05 17:000.99948-0.0076
    13.05 16:001.0366+0.0086
    13.05 15:001.0473+0.0046
    13.05 14:001.0877-0.0248
    13.05 13:001.066-0.0082
    13.05 12:001.0275+0.01237
    13.05 11:000.98813+0.00272
    13.05 10:000.95593-0.00507
    13.05 09:001.0044-0.00123
    13.05 08:000.97937-0.01149
    13.05 07:000.98329-0.00054
    13.05 06:000.94463+0.00564
    13.05 05:000.93554+0.00954
    13.05 04:000.96872-0.0295
    13.05 03:001.0502-0.00269
    13.05 02:000.94666+0.02613
    13.05 01:000.93151-0.00015
    13.05 00:000.91803-0.01268
    12.05 23:000.93728+0.00714
    12.05 22:000.94233+0.00253
    12.05 21:000.92777-0.00854
    12.05 20:000.92724-0.00078
    12.05 19:000.92931-0.00044
    12.05 18:000.95201+0.01353
    12.05 17:000.94115+0.00123
    12.05 16:000.95026-0.00438
    12.05 15:000.95979-0.00413
    12.05 14:000.96935+0.01353
    12.05 13:000.94611-0.00258
    12.05 12:000.95733+0.00419
    12.05 11:000.95355+0.00017
    12.05 10:000.93712+0.01939
    12.05 09:000.90238-0.001
    12.05 08:000.89459+0.02357
    12.05 07:000.87351+0.00094
    12.05 06:000.83557-0.01801
    12.05 05:000.82168+0.00161
    12.05 04:000.85842+0.01273
    12.05 03:000.87476+0.00051
    12.05 02:000.86356-0.00361
    12.05 01:000.86276+0.00182
    12.05 00:000.83873-0.00364
    11.05 23:000.85861-0.00012
    11.05 22:000.85145+0.00396
    11.05 21:000.8709-0.00488
    11.05 20:000.88215-0.00407
    11.05 19:000.90733-0.00237
    11.05 18:000.93861+0.00676
    11.05 17:000.94551-0.00434
    11.05 16:000.93803-0.00809
    11.05 15:000.93882-0.00123
    11.05 14:000.91507-0.00301
    11.05 13:000.92767-0.00669
    11.05 12:000.93548+0.00852
    11.05 11:000.89236+0.00413
    11.05 10:000.88597+0.0053
    11.05 09:000.90165-0.00436
    11.05 08:000.8973-0.00968
    11.05 07:000.91209-0.00122
    11.05 06:000.91482-0.01046
    11.05 05:000.8752-0.00757
    11.05 04:000.95155+0.01825
    11.05 03:000.94123+0.00131
    11.05 02:000.93601+0.0046
    11.05 01:001.0137-0.0076
    11.05 00:001.0595+0.0107
    10.05 23:001.0899-0.0062
    10.05 22:001.0529
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.29906
    макс: 1.0899
    за месяц:
    1.0249  
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    23.04.20210.8075+0.18325
    22.04.20210.62425+0.17255
    21.04.20210.4517+0.01615
    20.04.20210.43555+0.03131
    19.04.20210.40424+0.00689
    18.04.20210.39735+0.05144
    17.04.20210.34591-0.01495
    16.04.20210.36086+0.03223
    15.04.20210.32863+0.0071
    14.04.20210.32153+0.01341
    13.04.20210.30812+0.00463
    12.04.20210.30349+0.00443
    11.04.20210.29906-0.02289
    10.04.20210.32195-0.03189
    09.04.20210.35384+0.00324
    08.04.20210.3506-0.00511
    07.04.20210.35571+0.01184
    06.04.20210.34387-0.0635
    05.04.20210.40737-0.05597
    04.04.20210.46334+0.0287
    03.04.20210.43464+0.00986
    02.04.20210.42478-0.04982
    01.04.20210.4746-0.03399
    31.03.20210.50859-0.00873
    30.03.20210.51732-0.03991
    29.03.20210.55723-0.08039
    28.03.20210.63762-0.04483
    27.03.20210.68245-0.02327
    26.03.20210.70572+0.00773
    25.03.20210.69799-0.06411
    24.03.20210.7621
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.29906
    макс: 2.8045
    за квартал:
      1.0249
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    23.04.20210.8075+0.18325
    22.04.20210.62425+0.17255
    21.04.20210.4517+0.01615
    20.04.20210.43555+0.03131
    19.04.20210.40424+0.00689
    18.04.20210.39735+0.05144
    17.04.20210.34591-0.01495
    16.04.20210.36086+0.03223
    15.04.20210.32863+0.0071
    14.04.20210.32153+0.01341
    13.04.20210.30812+0.00463
    12.04.20210.30349+0.00443
    11.04.20210.29906-0.02289
    10.04.20210.32195-0.03189
    09.04.20210.35384+0.00324
    08.04.20210.3506-0.00511
    07.04.20210.35571+0.01184
    06.04.20210.34387-0.0635
    05.04.20210.40737-0.05597
    04.04.20210.46334+0.0287
    03.04.20210.43464+0.00986
    02.04.20210.42478-0.04982
    01.04.20210.4746-0.03399
    31.03.20210.50859-0.00873
    30.03.20210.51732-0.03991
    29.03.20210.55723-0.08039
    28.03.20210.63762-0.04483
    27.03.20210.68245-0.02327
    26.03.20210.70572+0.00773
    25.03.20210.69799-0.06411
    24.03.20210.7621-0.09981
    23.03.20210.86191+0.00569
    22.03.20210.85622+0.19448
    21.03.20210.66174+0.05236
    20.03.20210.60938-0.02231
    19.03.20210.63169-0.02055
    18.03.20210.65224-0.02353
    17.03.20210.67577+0.01481
    16.03.20210.66096+0.06486
    15.03.20210.5961+0.00068
    14.03.20210.59542-0.16386
    13.03.20210.75928-0.05201
    12.03.20210.81129-0.10464
    11.03.20210.91593+0.01783
    10.03.20210.8981-0.1209
    09.03.20211.019-0.151
    08.03.20211.17-0.0312
    07.03.20211.2012-0.0265
    06.03.20211.2277+0.0273
    05.03.20211.2004+0.0737
    04.03.20211.1267-0.0074
    03.03.20211.1341+0.0586
    02.03.20211.0755+0.0474
    01.03.20211.0281-0.0919
    28.02.20211.12+0.0652
    27.02.20211.0548+0.06084
    26.02.20210.99396-0.16984
    25.02.20211.1638+0.1084
    24.02.20211.0554+0.24551
    23.02.20210.80989+0.1074
    22.02.20210.70249-0.14002
    21.02.20210.84251-0.0892
    20.02.20210.93171-0.03163
    19.02.20210.96334-0.19016
    18.02.20211.1535-0.1813
    17.02.20211.3348+0.0356
    16.02.20211.2992-0.0799
    15.02.20211.3791-0.0133
    14.02.20211.3924-
    13.02.20211.3924-0.2591
    12.02.20211.6515+0.1494
    11.02.20211.5021-0.1374
    10.02.20211.6395-0.2977
    09.02.20211.9372-0.1846
    08.02.20212.1218-0.0595
    07.02.20212.1813-0.0512
    06.02.20212.2325+0.081
    05.02.20212.1515-0.2199
    04.02.20212.3714-0.1438
    03.02.20212.5152-0.0671
    02.02.20212.5823+0.0981
    01.02.20212.4842-0.0067
    31.01.20212.4909-0.0666
    30.01.20212.5575-0.247
    29.01.20212.8045+0.0726
    28.01.20212.7319+0.0058
    27.01.20212.7261+0.1265
    26.01.20212.5996+0.054
    25.01.20212.5456+0.0344
    24.01.20212.5112+0.1431
    23.01.20212.3681

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот