Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ABBC Coin
Курс ABBC Coin к Akropolis
Обновлено: 14.04.2021 23:30:02
= | ||
Калькулятор ABBC - AKRO / Обратный расчет: курс Akropolis к ABBC Coin
|
Оценить!
5.75
10010
Графики
Динамика изменения курса abbc coin относительно akropolis , за 1 ABBC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9955макс: 2.2617за сутки:
2.1919 Таблица изменений курса abbc coin : показать
Дата Курс +/- 14.04 23:30 2.1919 +0.016 14.04 23:20 2.1759 -0.0017 14.04 23:10 2.1776 -0.0127 14.04 23:00 2.1903 -0.0327 14.04 22:50 2.223 +0.0229 14.04 22:40 2.2001 -0.011 14.04 22:30 2.2111 -0.0076 14.04 22:20 2.2187 -0.0053 14.04 22:10 2.224 -0.0081 14.04 22:00 2.2321 -0.0003 14.04 21:50 2.2324 -0.0092 14.04 21:40 2.2416 +0.0029 14.04 21:30 2.2387 -0.023 14.04 21:20 2.2617 +0.0305 14.04 21:10 2.2312 +0.0396 14.04 21:00 2.1916 +0.0044 14.04 20:50 2.1872 +0.0036 14.04 20:40 2.1836 +0.0079 14.04 20:30 2.1757 +0.0036 14.04 20:20 2.1721 +0.0009 14.04 20:10 2.1712 +0.0124 14.04 20:00 2.1588 -0.0117 14.04 19:50 2.1705 +0.0111 14.04 19:40 2.1594 +0.0012 14.04 19:30 2.1582 -0.0112 14.04 19:20 2.1694 +0.0013 14.04 19:10 2.1681 +0.0003 14.04 19:00 2.1678 -0.0142 14.04 18:50 2.182 +0.0124 14.04 18:40 2.1696 -0.0173 14.04 18:30 2.1869 +0.0137 14.04 18:20 2.1732 -0.0124 14.04 18:10 2.1856 -0.0115 14.04 18:00 2.1971 +0.0085 14.04 17:50 2.1886 -0.0086 14.04 17:40 2.1972 -0.0044 14.04 17:30 2.2016 -0.0141 14.04 17:20 2.2157 -0.0209 14.04 17:10 2.2366 +0.0774 14.04 17:00 2.1592 +0.0187 14.04 16:50 2.1405 +0.0171 14.04 16:40 2.1234 -0.0037 14.04 16:30 2.1271 +0.0262 14.04 16:20 2.1009 -0.0109 14.04 16:10 2.1118 +0.0049 14.04 16:00 2.1069 +0.0182 14.04 15:30 2.0887 -0.0111 14.04 15:20 2.0998 +0.019 14.04 14:50 2.0808 -0.0033 14.04 14:40 2.0841 -0.0027 14.04 14:30 2.0868 -0.0004 14.04 14:20 2.0872 +0.0025 14.04 14:10 2.0847 +0.0017 14.04 14:00 2.083 -0.007 14.04 13:50 2.09 -0.0069 14.04 13:40 2.0969 +0.0004 14.04 13:30 2.0965 -0.0044 14.04 13:20 2.1009 -0.0282 14.04 13:10 2.1291 -0.022 14.04 13:00 2.1511 -0.0156 14.04 12:50 2.1667 +0.0239 14.04 12:40 2.1428 -0.0104 14.04 12:30 2.1532 +0.0563 14.04 12:20 2.0969 +0.0662 14.04 12:10 2.0307 +0.028 14.04 09:40 2.0027 +0.0072 14.04 06:20 1.9955 -0.0226 14.04 06:10 2.0181 -0.0093 14.04 06:00 2.0274 -0.0095 14.04 05:50 2.0369 -0.0054 14.04 05:40 2.0423 -0.0022 14.04 05:30 2.0445 +0.0014 14.04 05:20 2.0431 -0.0023 14.04 05:10 2.0454 -0.0014 14.04 05:00 2.0468 -0.0048 14.04 04:50 2.0516 -0.0066 14.04 04:40 2.0582 -0.0264 14.04 04:30 2.0846 -0.0088 14.04 04:20 2.0934 +0.0163 14.04 04:10 2.0771 +0.0016 14.04 04:00 2.0755 -0.0035 14.04 03:50 2.079 +0.0168 14.04 03:40 2.0622 +0.0007 14.04 03:30 2.0615 +0.0018 14.04 03:20 2.0597 +0.0085 14.04 03:10 2.0512 -0.0046 14.04 03:00 2.0558 +0.0048 14.04 02:50 2.051 +0.01 14.04 02:40 2.041 -0.0091 14.04 02:30 2.0501 +0.0034 14.04 02:20 2.0467 -0.0038 14.04 02:10 2.0505 +0.0036 14.04 02:00 2.0469 -0.017 14.04 01:50 2.0639 +0.0008 14.04 01:40 2.0631 -0.0016 14.04 01:30 2.0647 +0.003 14.04 01:20 2.0617 -0.0146 14.04 01:10 2.0763 +0.0076 14.04 01:00 2.0687 +0.0164 14.04 00:50 2.0523 -0.0058 14.04 00:40 2.0581 +0.0076 14.04 00:30 2.0505 +0.0048 14.04 00:20 2.0457 +0.0024 14.04 00:10 2.0433 +0.0023 14.04 00:00 2.041 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7949макс: 2.2617за неделю:
2.1919 Таблица изменений курса abbc coin : показать
Дата Курс +/- -0.0127 14.04 23:00 2.1903 -0.0081 14.04 22:00 2.2321 +0.0396 14.04 21:00 2.1916 +0.0124 14.04 20:00 2.1588 +0.0003 14.04 19:00 2.1678 -0.0115 14.04 18:00 2.1971 +0.0774 14.04 17:00 2.1592 +0.0049 14.04 16:00 2.1069 +0.0017 14.04 14:00 2.083 -0.022 14.04 13:00 2.1511 -0.0093 14.04 06:00 2.0274 -0.0014 14.04 05:00 2.0468 +0.0016 14.04 04:00 2.0755 -0.0046 14.04 03:00 2.0558 +0.0036 14.04 02:00 2.0469 +0.0076 14.04 01:00 2.0687 +0.0023 14.04 00:00 2.041 +0.0038 13.04 23:00 2.0451 -0.0273 13.04 22:00 2.0677 +0.0114 13.04 21:00 2.0582 -0.001 13.04 20:00 2.0591 +0.0022 13.04 19:00 2.0536 +0.0114 13.04 18:00 2.0722 -0.0014 13.04 16:00 2.0503 -0.0062 13.04 14:00 2.0351 +0.0106 13.04 13:00 2.1419 +0.0015 13.04 12:00 2.1112 -0.0046 13.04 11:00 2.0287 -0.0014 13.04 10:00 2.0189 +0.0017 13.04 06:00 2.0469 +0.0121 13.04 05:00 2.0225 -0.0065 13.04 04:00 2.0257 +0.0013 13.04 03:00 2.0313 -0.0026 13.04 02:00 2.0212 +0.0111 13.04 01:00 2.0228 +0.0012 13.04 00:00 2.0136 +0.0003 12.04 23:00 2.0162 -0.0031 12.04 22:00 2.0263 -0.0091 12.04 21:00 2.0452 +0.0143 12.04 20:00 2.0355 +0.0086 12.04 19:00 2.0496 +0.0044 12.04 18:00 2.0596 -0.0154 12.04 17:00 2.0144 +0.0043 12.04 16:00 2.0039 +0.0037 12.04 15:00 1.9858 -0.0008 12.04 14:00 2.0112 -0.007 12.04 13:00 1.9933 -0.0085 12.04 12:00 1.9917 +0.0364 12.04 11:00 1.9971 +0.0058 12.04 10:00 2.0273 -0.0358 12.04 09:00 2.0577 +0.0086 12.04 08:00 2.0474 -0.0011 12.04 07:00 2.0461 -0.0034 12.04 06:00 2.0543 +0.0012 12.04 05:00 2.0456 -0.0091 12.04 04:00 2.0732 -0.0008 12.04 03:00 2.0688 +0.0031 12.04 02:00 2.0777 +0.0041 12.04 01:00 2.0792 +0.0012 12.04 00:00 2.0723 -0.0101 11.04 23:00 2.0926 -0.0031 11.04 22:00 2.081 -0.0028 11.04 21:00 2.047 +0.0129 11.04 20:00 2.0217 +0.009 11.04 19:00 1.9993 +0.0162 11.04 18:00 2.0029 +0.0168 11.04 17:00 1.9545 +0.0072 11.04 16:00 1.9865 +0.01 11.04 15:00 1.9714 +0.0003 11.04 14:00 1.9711 +0.003 11.04 13:00 1.9956 -0.0222 11.04 12:00 1.9713 -0.0232 11.04 11:00 2.016 +0.0139 11.04 10:00 1.9953 -0.0013 11.04 09:00 1.9801 -0.0121 11.04 08:00 1.9566 -0.0064 11.04 07:00 1.9859 -0.0016 11.04 06:00 2.0016 +0.0045 11.04 05:00 2.0068 -0.0005 11.04 04:00 2.0167 +0.009 11.04 03:00 1.9706 -0.0171 11.04 02:00 2.0043 -0.0042 11.04 01:00 1.9976 -0.0215 11.04 00:00 2.0309 -0.0026 10.04 23:00 2.0043 +0.0182 10.04 22:00 2.0085 +0.0444 10.04 21:00 1.9878 +0.0012 10.04 20:00 1.9816 -0.0082 10.04 19:00 1.9755 -0.002 10.04 18:00 1.9698 -0.0091 10.04 17:00 1.996 -0.0048 10.04 16:00 1.9629 +0.0118 10.04 15:00 1.9318 -0.0032 10.04 14:00 1.9481 +0.015 10.04 13:00 1.9203 -0.0109 10.04 12:00 1.9481 +0.011 10.04 11:00 1.9637 +0.0088 10.04 10:00 1.9463 +0.0077 10.04 09:00 1.9407 +0.004 10.04 08:00 1.9456 +0.0207 10.04 07:00 1.8639 +0.0257 10.04 06:00 1.8535 -0.0228 10.04 05:00 1.8726 +0.0087 10.04 04:00 1.8847 +0.0038 10.04 03:00 1.8955 -0.0051 10.04 02:00 1.9163 -0.0152 10.04 01:00 1.8814 +0.0147 10.04 00:00 1.8637 +0.0287 09.04 23:00 1.8441 -0.0182 09.04 22:00 1.9045 +0.002 09.04 21:00 1.9156 -0.0015 09.04 20:00 1.9511 +0.0236 09.04 19:00 2.0022 +0.0146 09.04 18:00 1.9972 -0.0059 09.04 17:00 2.0124 -0.0161 09.04 16:00 2.0045 +0.0348 09.04 15:00 1.9485 -0.0166 09.04 14:00 1.9878 +0.0165 09.04 13:00 1.9823 -0.0354 09.04 12:00 2.0542 -0.004 09.04 11:00 2.0103 +0.0046 09.04 10:00 1.9945 +0.0073 09.04 09:00 1.9529 +0.0272 09.04 08:00 1.8647 +0.0038 09.04 07:00 1.8268 +0.0003 09.04 06:00 1.7949 +0.0005 09.04 05:00 1.7976 +0.0257 09.04 04:00 1.802 -0.0007 09.04 03:00 1.8348 -0.0152 09.04 02:00 1.8662 -0.0089 09.04 01:00 1.8937 -0.0004 09.04 00:00 1.8932 +0.0144 08.04 23:00 1.8657 +0.0009 08.04 22:00 1.8687 -0.006 08.04 21:00 1.8574 -0.0038 08.04 20:00 1.8458 +0.0198 08.04 19:00 1.8147 -0.0085 08.04 18:00 1.8662 +0.0066 08.04 17:00 1.8695 +0.0139 08.04 16:00 1.8416 +0.0028 08.04 15:00 1.8997 +0.0156 08.04 14:00 1.8705 +0.0128 08.04 13:00 1.916 -0.0243 08.04 12:00 1.9019 -0.0186 08.04 11:00 1.9332 +0.0087 08.04 10:00 1.9318 -0.026 08.04 09:00 1.9255 +0.0161 08.04 08:00 1.9218 -0.0028 08.04 07:00 1.9463 +0.0141 08.04 06:00 1.9435 +0.0063 08.04 05:00 1.8881 -0.0034 08.04 04:00 1.8952 +0.014 08.04 03:00 1.8563 +0.0139 08.04 02:00 1.8133 -0.0188 08.04 01:00 1.8071 -0.0307 08.04 00:00 1.8342 -
* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
мин: 1.7949макс: 4.1098за месяц:
2.1919 Дата Курс +/- 13.04.2021 2.0519 +0.024 12.04.2021 2.0279 +0.0194 11.04.2021 2.0085 +0.0521 10.04.2021 1.9564 +0.0311 09.04.2021 1.9253 +0.0382 08.04.2021 1.8871 -0.0009 07.04.2021 1.888 -0.2012 06.04.2021 2.0892 -0.1935 05.04.2021 2.2827 -0.0757 04.04.2021 2.3584 +0.153 03.04.2021 2.2054 +0.0566 02.04.2021 2.1488 +0.0761 01.04.2021 2.0727 -0.2764 31.03.2021 2.3491 -0.0739 30.03.2021 2.423 -0.0632 29.03.2021 2.4862 -0.4085 28.03.2021 2.8947 -0.426 27.03.2021 3.3207 -0.5229 26.03.2021 3.8436 -0.2662 25.03.2021 4.1098 +0.4351 24.03.2021 3.6747 -0.0001 23.03.2021 3.6748 +0.3455 22.03.2021 3.3293 +0.7418 21.03.2021 2.5875 +0.1254 20.03.2021 2.4621 -0.2257 19.03.2021 2.6878 -0.3281 18.03.2021 3.0159 -0.3571 17.03.2021 3.373 -0.0968 16.03.2021 3.4698 +0.1812 15.03.2021 3.2886 +0.1981 14.03.2021 3.0905 -
* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
мин: 1.7949макс: 23.1435за квартал:
2.1919 Дата Курс +/- 13.04.2021 2.0519 +0.024 12.04.2021 2.0279 +0.0194 11.04.2021 2.0085 +0.0521 10.04.2021 1.9564 +0.0311 09.04.2021 1.9253 +0.0382 08.04.2021 1.8871 -0.0009 07.04.2021 1.888 -0.2012 06.04.2021 2.0892 -0.1935 05.04.2021 2.2827 -0.0757 04.04.2021 2.3584 +0.153 03.04.2021 2.2054 +0.0566 02.04.2021 2.1488 +0.0761 01.04.2021 2.0727 -0.2764 31.03.2021 2.3491 -0.0739 30.03.2021 2.423 -0.0632 29.03.2021 2.4862 -0.4085 28.03.2021 2.8947 -0.426 27.03.2021 3.3207 -0.5229 26.03.2021 3.8436 -0.2662 25.03.2021 4.1098 +0.4351 24.03.2021 3.6747 -0.0001 23.03.2021 3.6748 +0.3455 22.03.2021 3.3293 +0.7418 21.03.2021 2.5875 +0.1254 20.03.2021 2.4621 -0.2257 19.03.2021 2.6878 -0.3281 18.03.2021 3.0159 -0.3571 17.03.2021 3.373 -0.0968 16.03.2021 3.4698 +0.1812 15.03.2021 3.2886 +0.1981 14.03.2021 3.0905 +0.106 13.03.2021 2.9845 -0.6008 12.03.2021 3.5853 -0.8147 11.03.2021 4.4 +0.2066 10.03.2021 4.1934 -0.1908 09.03.2021 4.3842 -0.5796 08.03.2021 4.9638 -0.1459 07.03.2021 5.1097 -0.2745 06.03.2021 5.3842 -0.0295 05.03.2021 5.4137 +0.3489 04.03.2021 5.0648 -0.3307 03.03.2021 5.3955 -0.2847 02.03.2021 5.6802 -0.2604 01.03.2021 5.9406 -0.4796 28.02.2021 6.4202 +0.1176 27.02.2021 6.3026 -0.3175 26.02.2021 6.6201 +0.8702 25.02.2021 5.7499 +0.5443 24.02.2021 5.2056 +0.9509 23.02.2021 4.2547 +0.4433 22.02.2021 3.8114 +0.1943 21.02.2021 3.6171 +0.1956 20.02.2021 3.4215 -0.2384 19.02.2021 3.6599 -0.2133 18.02.2021 3.8732 -0.2345 17.02.2021 4.1077 +0.0999 16.02.2021 4.0078 +0.1263 15.02.2021 3.8815 +0.179 14.02.2021 3.7025 +0.2537 13.02.2021 3.4488 -0.2865 12.02.2021 3.7353 +0.127 11.02.2021 3.6083 -0.0313 10.02.2021 3.6396 -0.217 09.02.2021 3.8566 -0.2753 08.02.2021 4.1319 -0.1753 07.02.2021 4.3072 -0.05 06.02.2021 4.3572 +0.3024 05.02.2021 4.0548 -2.8067 04.02.2021 6.8615 -2.2415 03.02.2021 9.103 -1.394 02.02.2021 10.497 +0.4092 01.02.2021 10.0878 +0.4539 31.01.2021 9.6339 -0.2143 30.01.2021 9.8482 -0.6968 29.01.2021 10.545 +1.1206 28.01.2021 9.4244 -0.2944 27.01.2021 9.7188 -1.8028 26.01.2021 11.5216 -0.5877 25.01.2021 12.1093 -0.068 24.01.2021 12.1773 -0.4629 23.01.2021 12.6402 -0.8805 22.01.2021 13.5207 +0.5221 21.01.2021 12.9986 +0.4465 20.01.2021 12.5521 -0.1413 19.01.2021 12.6934 -0.9734 18.01.2021 13.6668 -2.9774 17.01.2021 16.6442 -2.8655 16.01.2021 19.5097 -3.6338 15.01.2021 23.1435 +1.2305 14.01.2021 21.913 +2.1172 13.01.2021 19.7958
