Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ABBC Coin
Курс ABBC Coin к Akropolis
Обновлено: 29.10.2020 17:10:02
| = | ||
| Калькулятор ABBC - AKRO / Обратный расчет: курс Akropolis к ABBC Coin | ||
Оценить!
6.67
10010
Графики
Динамика изменения курса abbc coin относительно akropolis , за 1 ABBC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 38.0768макс: 41.5766за сутки:
40.5039 Таблица изменений курса abbc coin : показать
Дата Курс +/- 29.10 17:10 40.5039 +0.0439 29.10 17:00 40.46 +0.266 29.10 16:50 40.194 -0.1156 29.10 16:40 40.3096 -0.3536 29.10 16:30 40.6632 +0.0876 29.10 16:20 40.5756 +0.0354 29.10 16:10 40.5402 +0.1516 29.10 16:00 40.3886 -0.3836 29.10 15:50 40.7722 +0.8757 29.10 15:40 39.8965 +0.1802 29.10 15:30 39.7163 +0.3613 29.10 15:20 39.355 +0.4119 29.10 15:10 38.9431 -0.3431 29.10 15:00 39.2862 +0.3494 29.10 14:50 38.9368 -0.4078 29.10 14:40 39.3446 -0.1529 29.10 14:30 39.4975 -0.1555 29.10 14:20 39.653 +0.2546 29.10 14:10 39.3984 +0.0484 29.10 14:00 39.35 +0.1411 29.10 13:50 39.2089 -0.0356 29.10 13:40 39.2445 +0.0439 29.10 13:30 39.2006 -0.3574 29.10 13:20 39.558 +0.1503 29.10 13:10 39.4077 -0.3301 29.10 13:00 39.7378 +0.0976 29.10 12:50 39.6402 +0.0786 29.10 12:40 39.5616 -0.549 29.10 12:30 40.1106 +0.2321 29.10 12:20 39.8785 +0.4134 29.10 12:10 39.4651 -0.3844 29.10 12:00 39.8495 +0.1219 29.10 11:50 39.7276 -0.5409 29.10 11:40 40.2685 +0.3362 29.10 11:30 39.9323 -0.1817 29.10 11:20 40.114 -0.0369 29.10 11:10 40.1509 -0.1068 29.10 11:00 40.2577 +0.2632 29.10 10:50 39.9945 -0.2687 29.10 10:40 40.2632 +0.4092 29.10 10:30 39.854 -0.2745 29.10 10:20 40.1285 +0.1147 29.10 10:10 40.0138 -0.2987 29.10 10:00 40.3125 +0.1558 29.10 09:50 40.1567 -0.1452 29.10 09:40 40.3019 -0.3649 29.10 09:30 40.6668 +0.5556 29.10 09:20 40.1112 +0.1267 29.10 09:10 39.9845 -0.0464 29.10 09:00 40.0309 -0.3519 29.10 08:50 40.3828 -0.1672 29.10 08:40 40.55 +0.0854 29.10 08:30 40.4646 -0.8971 29.10 08:20 41.3617 -0.0114 29.10 08:10 41.3731 -0.1318 29.10 08:00 41.5049 +0.2203 29.10 07:50 41.2846 +0.1676 29.10 07:40 41.117 -0.0838 29.10 07:30 41.2008 +1.0187 29.10 07:20 40.1821 -1.2713 29.10 07:10 41.4534 -0.0841 29.10 07:00 41.5375 +0.302 29.10 06:50 41.2355 +0.4824 29.10 06:40 40.7531 +0.0287 29.10 06:30 40.7244 -0.8522 29.10 06:20 41.5766 +0.7822 29.10 06:10 40.7944 +0.155 29.10 06:00 40.6394 -0.2128 29.10 05:50 40.8522 -0.0287 29.10 05:40 40.8809 +0.071 29.10 05:30 40.8099 +0.0971 29.10 05:20 40.7128 +0.3992 29.10 05:10 40.3136 -0.211 29.10 05:00 40.5246 +0.1758 29.10 04:50 40.3488 +0.0167 29.10 04:40 40.3321 -0.8003 29.10 04:30 41.1324 +0.3868 29.10 04:20 40.7456 +0.3144 29.10 04:10 40.4312 -0.0225 29.10 04:00 40.4537 +0.0621 29.10 03:50 40.3916 -0.019 29.10 03:40 40.4106 +0.385 29.10 03:30 40.0256 +0.0516 29.10 03:20 39.974 -0.0449 29.10 03:10 40.0189 -0.7767 29.10 03:00 40.7956 +0.1491 29.10 02:50 40.6465 +0.0098 29.10 02:40 40.6367 -0.1523 29.10 02:30 40.789 +0.0766 29.10 02:20 40.7124 -0.0431 29.10 02:10 40.7555 -0.145 29.10 02:00 40.9005 -0.0458 29.10 01:50 40.9463 +0.7406 29.10 01:40 40.2057 +0.2926 29.10 01:30 39.9131 +0.0128 29.10 01:20 39.9003 -0.1307 29.10 01:10 40.031 -0.2021 29.10 01:00 40.2331 -0.0755 29.10 00:50 40.3086 +0.2304 29.10 00:40 40.0782 -0.071 29.10 00:30 40.1492 +0.2462 29.10 00:20 39.903 +0.1421 29.10 00:10 39.7609 +0.1111 29.10 00:00 39.6498 +0.0798 28.10 23:50 39.57 -0.089 28.10 23:40 39.659 +0.5089 28.10 23:30 39.1501 -0.216 28.10 23:20 39.3661 -0.1776 28.10 23:10 39.5437 +0.2564 28.10 23:00 39.2873 -0.329 28.10 22:50 39.6163 -0.0208 28.10 22:40 39.6371 -0.0662 28.10 22:30 39.7033 -0.4106 28.10 22:20 40.1139 +0.2245 28.10 22:10 39.8894 -0.0818 28.10 22:00 39.9712 +0.2393 28.10 21:50 39.7319 +0.0065 28.10 21:40 39.7254 -0.4977 28.10 21:30 40.2231 +0.1308 28.10 21:20 40.0923 +0.2273 28.10 21:10 39.865 +0.242 28.10 21:00 39.623 -0.1757 28.10 20:50 39.7987 +0.2058 28.10 20:40 39.5929 +0.1835 28.10 20:30 39.4094 -0.0729 28.10 20:20 39.4823 +0.2004 28.10 20:10 39.2819 +0.3044 28.10 20:00 38.9775 -0.4757 28.10 19:50 39.4532 +0.3551 28.10 19:40 39.0981 -0.5405 28.10 19:30 39.6386 +0.275 28.10 19:20 39.3636 +0.5935 28.10 19:10 38.7701 +0.2555 28.10 19:00 38.5146 -0.1954 28.10 18:50 38.71 +0.3964 28.10 18:40 38.3136 +0.2368 28.10 18:30 38.0768 -0.3686 28.10 18:20 38.4454 -0.4378 28.10 18:10 38.8832 -0.0505 28.10 18:00 38.9337 +0.3831 28.10 17:50 38.5506 +0.0507 28.10 17:40 38.4999 +0.0764 28.10 17:30 38.4235 +0.2985 28.10 17:20 38.125 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.6069макс: 51.1968за неделю:
40.5039 Таблица изменений курса abbc coin : показать
Дата Курс +/- +0.0439 29.10 17:00 40.46 +0.1516 29.10 16:00 40.3886 -0.3431 29.10 15:00 39.2862 +0.0484 29.10 14:00 39.35 -0.3301 29.10 13:00 39.7378 -0.3844 29.10 12:00 39.8495 -0.1068 29.10 11:00 40.2577 -0.2987 29.10 10:00 40.3125 -0.0464 29.10 09:00 40.0309 -0.1318 29.10 08:00 41.5049 -0.0841 29.10 07:00 41.5375 +0.155 29.10 06:00 40.6394 -0.211 29.10 05:00 40.5246 -0.0225 29.10 04:00 40.4537 -0.7767 29.10 03:00 40.7956 -0.145 29.10 02:00 40.9005 -0.2021 29.10 01:00 40.2331 +0.1111 29.10 00:00 39.6498 +0.2564 28.10 23:00 39.2873 -0.0818 28.10 22:00 39.9712 +0.242 28.10 21:00 39.623 +0.3044 28.10 20:00 38.9775 +0.2555 28.10 19:00 38.5146 -0.0505 28.10 18:00 38.9337 +0.0098 28.10 17:00 37.9392 +0.0132 28.10 16:00 37.7513 -0.5269 28.10 15:00 38.4087 -0.3675 28.10 14:00 36.4221 +0.0578 28.10 13:00 38.2509 -0.8985 28.10 12:00 39.9198 +0.0511 28.10 11:00 39.377 -0.1397 28.10 10:00 39.4442 -0.0249 28.10 09:00 39.5845 -0.0736 28.10 08:00 40.9207 -0.5546 28.10 07:00 39.9189 -0.1973 28.10 06:00 39.443 -0.3711 28.10 05:00 39.7656 +0.2607 28.10 04:00 39.3388 +0.0609 28.10 03:00 39.2366 -0.9416 28.10 02:00 40.3682 -0.1301 28.10 01:00 40.1943 +0.2682 28.10 00:00 40.8396 +0.0087 27.10 23:00 39.3839 +0.085 27.10 22:00 39.6957 -0.1523 27.10 21:00 40.1226 -0.0432 27.10 20:00 41.5178 -0.4065 27.10 19:00 43.4923 +0.2452 27.10 18:00 44.1868 -0.3921 27.10 17:00 45.3296 -0.03 27.10 16:00 45.9207 +0.1337 27.10 15:00 47.3157 -0.1147 27.10 14:00 47.6127 +0.2057 27.10 13:00 48.1201 -0.4622 27.10 12:00 48.4024 -1.3947 27.10 11:00 49.7931 +0.1836 27.10 10:00 47.2608 +0.4636 27.10 09:00 45.7532 +0.1819 27.10 08:00 46.8805 +0.35 27.10 07:00 48.2908 -0.1806 27.10 06:00 48.0214 +0.2705 27.10 05:00 48.0351 -0.4998 27.10 04:00 48.2702 -0.1121 27.10 03:00 50.176 -0.0492 27.10 02:00 48.2159 -0.0641 27.10 01:00 50.0077 -0.2419 27.10 00:00 50.8517 -0.2145 26.10 23:00 51.1968 +0.3837 26.10 22:00 51.0268 -0.2988 26.10 21:00 51.0848 +0.2305 26.10 20:00 49.154 +0.0161 26.10 19:00 47.9752 +0.0298 26.10 18:00 46.2287 +0.2262 26.10 17:00 46.2991 -0.1877 26.10 16:00 46.2298 -0.0141 26.10 15:00 47.132 +0.0732 26.10 14:00 46.1214 -0.4473 26.10 13:00 46.9642 +0.008 26.10 12:00 45.8108 -0.094 26.10 11:00 45.5038 +0.2403 26.10 10:00 45.1043 +0.104 26.10 09:00 45.1402 -0.3283 26.10 08:00 45.3211 -0.4914 26.10 07:00 45.2089 +0.2215 26.10 06:00 45.1615 -0.2635 26.10 05:00 45.3596 -0.5882 26.10 04:00 46.3808 +0.0711 26.10 03:00 45.8272 -0.342 26.10 02:00 45.8472 +0.2556 26.10 01:00 46.0974 -0.0159 26.10 00:00 45.6328 -0.2586 25.10 23:00 45.6918 -0.2638 25.10 22:00 45.7395 -0.0169 25.10 21:00 45.5384 -0.3769 25.10 20:00 45.2917 +0.5037 25.10 19:00 44.4151 +0.2076 25.10 18:00 44.1755 -0.0062 25.10 17:00 44.5012 +0.2189 25.10 16:00 44.1978 +0.2889 25.10 15:00 44.2353 -0.4864 25.10 14:00 44.9317 -0.2388 25.10 13:00 45.3083 -0.0503 25.10 12:00 45.5309 -0.0956 25.10 11:00 45.4504 -0.0655 25.10 10:00 45.8879 -0.265 25.10 09:00 46.6881 -0.1909 25.10 08:00 46.8005 -0.0416 25.10 07:00 46.142 +0.3154 25.10 06:00 46.0626 +0.1183 25.10 05:00 45.6546 -0.2282 25.10 04:00 46.0497 -0.0632 25.10 02:00 45.8509 +0.0612 25.10 01:00 45.548 -0.2762 25.10 00:00 45.9538 -0.108 24.10 23:00 45.8691 +0.224 24.10 22:00 45.9125 -0.0484 24.10 21:00 45.5659 -0.2009 24.10 20:00 46.0178 -0.0436 24.10 19:00 44.5013 +0.5814 24.10 18:00 44.6177 -0.1365 24.10 17:00 46.0902 +0.0013 24.10 16:00 45.8198 +0.1042 24.10 15:00 45.5998 +0.1217 24.10 14:00 45.622 -0.3905 24.10 13:00 45.4149 -0.2986 24.10 12:00 46.0002 -1.075 24.10 11:00 46.0288 -0.2349 24.10 10:00 46.0908 +0.0829 24.10 09:00 44.8673 +0.19 24.10 08:00 43.4867 +0.6791 24.10 07:00 43.146 +0.3053 24.10 06:00 42.2155 -0.1041 24.10 05:00 41.5772 +0.27 24.10 04:00 39.8901 -0.4533 24.10 03:00 39.9291 -0.0252 24.10 02:00 39.7939 -0.2858 24.10 01:00 39.2737 -0.4283 24.10 00:00 39.0962 -0.028 23.10 23:00 39.7222 -0.419 23.10 22:00 39.5399 +0.081 23.10 21:00 39.6625 +0.0046 23.10 20:00 39.3979 -0.0101 23.10 19:00 37.6243 +0.1303 23.10 18:00 36.6983 +0.108 23.10 17:00 36.1902 +0.0537 23.10 16:00 35.7242 +0.2319 23.10 15:00 35.2344 -0.3348 23.10 14:00 35.444 -0.084 23.10 13:00 35.4877 +0.0658 23.10 12:00 35.2644 +0.1482 23.10 11:00 35.0273 -0.093 23.10 10:00 34.8084 -0.1172 23.10 09:00 34.9061 +0.2814 23.10 08:00 34.348 +0.0421 23.10 07:00 34.2437 +0.2091 23.10 05:00 34.5086 -0.0741 23.10 04:00 35.4902 -0.0187 23.10 03:00 35.605 +0.0681 23.10 02:00 35.2274 +0.3676 23.10 01:00 34.8044 +0.0272 23.10 00:00 34.7718 +0.194 22.10 23:00 33.4871 +0.0092 22.10 22:00 33.2924 +0.287 22.10 21:00 32.6069 +0.1537 22.10 20:00 33.0136 +0.3911 22.10 19:00 32.7514 -0.3922 22.10 18:00 32.8798 -
* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
мин: 18.5711макс: 51.5119за месяц:
Таблица изменений курса abbc coin : показать40.5039 Дата Курс +/- 28.10.2020 39.2292 -5.5716 27.10.2020 44.8008 -2.3464 26.10.2020 47.1472 +1.702 25.10.2020 45.4452 +0.6921 24.10.2020 44.7531 +8.2155 23.10.2020 36.5376 +1.1717 22.10.2020 35.3659 -8.9687 21.10.2020 44.3346 -3.3797 20.10.2020 47.7143 +1.4443 19.10.2020 46.27 +0.2098 18.10.2020 46.0602 -5.4517 17.10.2020 51.5119 +1.3143 16.10.2020 50.1976 +6.7917 15.10.2020 43.4059 +14.2129 14.10.2020 29.193 -0.5005 13.10.2020 29.6935 -1.6555 12.10.2020 31.349 -1.5321 11.10.2020 32.8811 +0.9564 10.10.2020 31.9247 -2.0572 09.10.2020 33.9819 -4.0641 08.10.2020 38.046 +1.7381 07.10.2020 36.3079 +3.8414 06.10.2020 32.4665 +2.8285 05.10.2020 29.638 +0.9678 04.10.2020 28.6702 +1.5251 02.10.2020 27.1451 +4.0528 01.10.2020 23.0923 -1.251 30.09.2020 24.3433 +1.1908 29.09.2020 23.1525 +4.5814 28.09.2020 18.5711 -
* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
Таблица изменений курса abbc coin : показать
Дата Курс +/- 28.10.2020 39.2292 -5.5716 27.10.2020 44.8008 -2.3464 26.10.2020 47.1472 +1.702 25.10.2020 45.4452 +0.6921 24.10.2020 44.7531 +8.2155 23.10.2020 36.5376 +1.1717 22.10.2020 35.3659 -8.9687 21.10.2020 44.3346 -3.3797 20.10.2020 47.7143 +1.4443 19.10.2020 46.27 +0.2098 18.10.2020 46.0602 -5.4517 17.10.2020 51.5119 +1.3143 16.10.2020 50.1976 +6.7917 15.10.2020 43.4059 +14.2129 14.10.2020 29.193 -0.5005 13.10.2020 29.6935 -1.6555 12.10.2020 31.349 -1.5321 11.10.2020 32.8811 +0.9564 10.10.2020 31.9247 -2.0572 09.10.2020 33.9819 -4.0641 08.10.2020 38.046 +1.7381 07.10.2020 36.3079 +3.8414 06.10.2020 32.4665 +2.8285 05.10.2020 29.638 +0.9678 04.10.2020 28.6702 +1.5251 02.10.2020 27.1451 +4.0528 01.10.2020 23.0923 -1.251 30.09.2020 24.3433 +1.1908 29.09.2020 23.1525 +4.5814 28.09.2020 18.5711 -0.8294 27.09.2020 19.4005 -1.4063 26.09.2020 20.8068 -3.2507 25.09.2020 24.0575 -2.284 24.09.2020 26.3415 -0.8137 23.09.2020 27.1552 +2.2308 22.09.2020 24.9244 +3.3075 21.09.2020 21.6169 +2.4256 20.09.2020 19.1913 +0.3713 19.09.2020 18.82 +0.7851 18.09.2020 18.0349 +4.794 17.09.2020 13.2409 +0.2453 16.09.2020 12.9956 +2.9607 15.09.2020 10.0349 +1.943 14.09.2020 8.0919 +0.9198 13.09.2020 7.1721 +0.1784 12.09.2020 6.9937 +0.0637 11.09.2020 6.93 +0.4574 10.09.2020 6.4726 -0.1854 09.09.2020 6.658 -0.1298 08.09.2020 6.7878 +0.6885 07.09.2020 6.0993 +0.2464 06.09.2020 5.8529 +1.0421 05.09.2020 4.8108 +0.7798 04.09.2020 4.031 +0.3119 03.09.2020 3.7191 +0.0125 02.09.2020 3.7066 -0.4852 01.09.2020 4.1918 -0.2826 31.08.2020 4.4744 +0.0915 30.08.2020 4.3829 +0.0302 29.08.2020 4.3527 +0.039 28.08.2020 4.3137 +0.2005 27.08.2020 4.1132 +0.3904 26.08.2020 3.7228 +0.3252 25.08.2020 3.3976 -0.1385 24.08.2020 3.5361 -0.4605 23.08.2020 3.9966 -0.5834 22.08.2020 4.58 +0.0213 21.08.2020 4.5587 +0.1938 20.08.2020 4.3649 -0.2546 19.08.2020 4.6195 +0.0848 18.08.2020 4.5347 +0.2988 17.08.2020 4.2359 +0.1139 16.08.2020 4.122 +0.1089 15.08.2020 4.0131 -0.0363 14.08.2020 4.0494 -0.0979 13.08.2020 4.1473 -0.2029 12.08.2020 4.3502 -0.0529 11.08.2020 4.4031 -0.1862 10.08.2020 4.5893 -0.2465 09.08.2020 4.8358 +4.8358 08.08.2020 0 +4.8358 07.08.2020 0 +4.8358 06.08.2020 0 +4.8358 05.08.2020 0 +4.8358 04.08.2020 0 +4.8358 03.08.2020 0 +4.8358 02.08.2020 0 +4.8358 01.08.2020 0 +4.8358 31.07.2020 0 +4.8358 30.07.2020 0