Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к Akropolis

Обновлено: 29.10.2020 17:10:02

=
Калькулятор ABBC - AKRO / Обратный расчет: курс Akropolis к ABBC Coin
ABBC Coin
Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно akropolis , за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 38.0768
    макс: 41.5766
    за сутки:
    40.5039

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    29.10 17:1040.5039+0.0439
    29.10 17:0040.46+0.266
    29.10 16:5040.194-0.1156
    29.10 16:4040.3096-0.3536
    29.10 16:3040.6632+0.0876
    29.10 16:2040.5756+0.0354
    29.10 16:1040.5402+0.1516
    29.10 16:0040.3886-0.3836
    29.10 15:5040.7722+0.8757
    29.10 15:4039.8965+0.1802
    29.10 15:3039.7163+0.3613
    29.10 15:2039.355+0.4119
    29.10 15:1038.9431-0.3431
    29.10 15:0039.2862+0.3494
    29.10 14:5038.9368-0.4078
    29.10 14:4039.3446-0.1529
    29.10 14:3039.4975-0.1555
    29.10 14:2039.653+0.2546
    29.10 14:1039.3984+0.0484
    29.10 14:0039.35+0.1411
    29.10 13:5039.2089-0.0356
    29.10 13:4039.2445+0.0439
    29.10 13:3039.2006-0.3574
    29.10 13:2039.558+0.1503
    29.10 13:1039.4077-0.3301
    29.10 13:0039.7378+0.0976
    29.10 12:5039.6402+0.0786
    29.10 12:4039.5616-0.549
    29.10 12:3040.1106+0.2321
    29.10 12:2039.8785+0.4134
    29.10 12:1039.4651-0.3844
    29.10 12:0039.8495+0.1219
    29.10 11:5039.7276-0.5409
    29.10 11:4040.2685+0.3362
    29.10 11:3039.9323-0.1817
    29.10 11:2040.114-0.0369
    29.10 11:1040.1509-0.1068
    29.10 11:0040.2577+0.2632
    29.10 10:5039.9945-0.2687
    29.10 10:4040.2632+0.4092
    29.10 10:3039.854-0.2745
    29.10 10:2040.1285+0.1147
    29.10 10:1040.0138-0.2987
    29.10 10:0040.3125+0.1558
    29.10 09:5040.1567-0.1452
    29.10 09:4040.3019-0.3649
    29.10 09:3040.6668+0.5556
    29.10 09:2040.1112+0.1267
    29.10 09:1039.9845-0.0464
    29.10 09:0040.0309-0.3519
    29.10 08:5040.3828-0.1672
    29.10 08:4040.55+0.0854
    29.10 08:3040.4646-0.8971
    29.10 08:2041.3617-0.0114
    29.10 08:1041.3731-0.1318
    29.10 08:0041.5049+0.2203
    29.10 07:5041.2846+0.1676
    29.10 07:4041.117-0.0838
    29.10 07:3041.2008+1.0187
    29.10 07:2040.1821-1.2713
    29.10 07:1041.4534-0.0841
    29.10 07:0041.5375+0.302
    29.10 06:5041.2355+0.4824
    29.10 06:4040.7531+0.0287
    29.10 06:3040.7244-0.8522
    29.10 06:2041.5766+0.7822
    29.10 06:1040.7944+0.155
    29.10 06:0040.6394-0.2128
    29.10 05:5040.8522-0.0287
    29.10 05:4040.8809+0.071
    29.10 05:3040.8099+0.0971
    29.10 05:2040.7128+0.3992
    29.10 05:1040.3136-0.211
    29.10 05:0040.5246+0.1758
    29.10 04:5040.3488+0.0167
    29.10 04:4040.3321-0.8003
    29.10 04:3041.1324+0.3868
    29.10 04:2040.7456+0.3144
    29.10 04:1040.4312-0.0225
    29.10 04:0040.4537+0.0621
    29.10 03:5040.3916-0.019
    29.10 03:4040.4106+0.385
    29.10 03:3040.0256+0.0516
    29.10 03:2039.974-0.0449
    29.10 03:1040.0189-0.7767
    29.10 03:0040.7956+0.1491
    29.10 02:5040.6465+0.0098
    29.10 02:4040.6367-0.1523
    29.10 02:3040.789+0.0766
    29.10 02:2040.7124-0.0431
    29.10 02:1040.7555-0.145
    29.10 02:0040.9005-0.0458
    29.10 01:5040.9463+0.7406
    29.10 01:4040.2057+0.2926
    29.10 01:3039.9131+0.0128
    29.10 01:2039.9003-0.1307
    29.10 01:1040.031-0.2021
    29.10 01:0040.2331-0.0755
    29.10 00:5040.3086+0.2304
    29.10 00:4040.0782-0.071
    29.10 00:3040.1492+0.2462
    29.10 00:2039.903+0.1421
    29.10 00:1039.7609+0.1111
    29.10 00:0039.6498+0.0798
    28.10 23:5039.57-0.089
    28.10 23:4039.659+0.5089
    28.10 23:3039.1501-0.216
    28.10 23:2039.3661-0.1776
    28.10 23:1039.5437+0.2564
    28.10 23:0039.2873-0.329
    28.10 22:5039.6163-0.0208
    28.10 22:4039.6371-0.0662
    28.10 22:3039.7033-0.4106
    28.10 22:2040.1139+0.2245
    28.10 22:1039.8894-0.0818
    28.10 22:0039.9712+0.2393
    28.10 21:5039.7319+0.0065
    28.10 21:4039.7254-0.4977
    28.10 21:3040.2231+0.1308
    28.10 21:2040.0923+0.2273
    28.10 21:1039.865+0.242
    28.10 21:0039.623-0.1757
    28.10 20:5039.7987+0.2058
    28.10 20:4039.5929+0.1835
    28.10 20:3039.4094-0.0729
    28.10 20:2039.4823+0.2004
    28.10 20:1039.2819+0.3044
    28.10 20:0038.9775-0.4757
    28.10 19:5039.4532+0.3551
    28.10 19:4039.0981-0.5405
    28.10 19:3039.6386+0.275
    28.10 19:2039.3636+0.5935
    28.10 19:1038.7701+0.2555
    28.10 19:0038.5146-0.1954
    28.10 18:5038.71+0.3964
    28.10 18:4038.3136+0.2368
    28.10 18:3038.0768-0.3686
    28.10 18:2038.4454-0.4378
    28.10 18:1038.8832-0.0505
    28.10 18:0038.9337+0.3831
    28.10 17:5038.5506+0.0507
    28.10 17:4038.4999+0.0764
    28.10 17:3038.4235+0.2985
    28.10 17:2038.125
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 32.6069
    макс: 51.1968
    за неделю:
    40.5039

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.0439
    29.10 17:0040.46+0.1516
    29.10 16:0040.3886-0.3431
    29.10 15:0039.2862+0.0484
    29.10 14:0039.35-0.3301
    29.10 13:0039.7378-0.3844
    29.10 12:0039.8495-0.1068
    29.10 11:0040.2577-0.2987
    29.10 10:0040.3125-0.0464
    29.10 09:0040.0309-0.1318
    29.10 08:0041.5049-0.0841
    29.10 07:0041.5375+0.155
    29.10 06:0040.6394-0.211
    29.10 05:0040.5246-0.0225
    29.10 04:0040.4537-0.7767
    29.10 03:0040.7956-0.145
    29.10 02:0040.9005-0.2021
    29.10 01:0040.2331+0.1111
    29.10 00:0039.6498+0.2564
    28.10 23:0039.2873-0.0818
    28.10 22:0039.9712+0.242
    28.10 21:0039.623+0.3044
    28.10 20:0038.9775+0.2555
    28.10 19:0038.5146-0.0505
    28.10 18:0038.9337+0.0098
    28.10 17:0037.9392+0.0132
    28.10 16:0037.7513-0.5269
    28.10 15:0038.4087-0.3675
    28.10 14:0036.4221+0.0578
    28.10 13:0038.2509-0.8985
    28.10 12:0039.9198+0.0511
    28.10 11:0039.377-0.1397
    28.10 10:0039.4442-0.0249
    28.10 09:0039.5845-0.0736
    28.10 08:0040.9207-0.5546
    28.10 07:0039.9189-0.1973
    28.10 06:0039.443-0.3711
    28.10 05:0039.7656+0.2607
    28.10 04:0039.3388+0.0609
    28.10 03:0039.2366-0.9416
    28.10 02:0040.3682-0.1301
    28.10 01:0040.1943+0.2682
    28.10 00:0040.8396+0.0087
    27.10 23:0039.3839+0.085
    27.10 22:0039.6957-0.1523
    27.10 21:0040.1226-0.0432
    27.10 20:0041.5178-0.4065
    27.10 19:0043.4923+0.2452
    27.10 18:0044.1868-0.3921
    27.10 17:0045.3296-0.03
    27.10 16:0045.9207+0.1337
    27.10 15:0047.3157-0.1147
    27.10 14:0047.6127+0.2057
    27.10 13:0048.1201-0.4622
    27.10 12:0048.4024-1.3947
    27.10 11:0049.7931+0.1836
    27.10 10:0047.2608+0.4636
    27.10 09:0045.7532+0.1819
    27.10 08:0046.8805+0.35
    27.10 07:0048.2908-0.1806
    27.10 06:0048.0214+0.2705
    27.10 05:0048.0351-0.4998
    27.10 04:0048.2702-0.1121
    27.10 03:0050.176-0.0492
    27.10 02:0048.2159-0.0641
    27.10 01:0050.0077-0.2419
    27.10 00:0050.8517-0.2145
    26.10 23:0051.1968+0.3837
    26.10 22:0051.0268-0.2988
    26.10 21:0051.0848+0.2305
    26.10 20:0049.154+0.0161
    26.10 19:0047.9752+0.0298
    26.10 18:0046.2287+0.2262
    26.10 17:0046.2991-0.1877
    26.10 16:0046.2298-0.0141
    26.10 15:0047.132+0.0732
    26.10 14:0046.1214-0.4473
    26.10 13:0046.9642+0.008
    26.10 12:0045.8108-0.094
    26.10 11:0045.5038+0.2403
    26.10 10:0045.1043+0.104
    26.10 09:0045.1402-0.3283
    26.10 08:0045.3211-0.4914
    26.10 07:0045.2089+0.2215
    26.10 06:0045.1615-0.2635
    26.10 05:0045.3596-0.5882
    26.10 04:0046.3808+0.0711
    26.10 03:0045.8272-0.342
    26.10 02:0045.8472+0.2556
    26.10 01:0046.0974-0.0159
    26.10 00:0045.6328-0.2586
    25.10 23:0045.6918-0.2638
    25.10 22:0045.7395-0.0169
    25.10 21:0045.5384-0.3769
    25.10 20:0045.2917+0.5037
    25.10 19:0044.4151+0.2076
    25.10 18:0044.1755-0.0062
    25.10 17:0044.5012+0.2189
    25.10 16:0044.1978+0.2889
    25.10 15:0044.2353-0.4864
    25.10 14:0044.9317-0.2388
    25.10 13:0045.3083-0.0503
    25.10 12:0045.5309-0.0956
    25.10 11:0045.4504-0.0655
    25.10 10:0045.8879-0.265
    25.10 09:0046.6881-0.1909
    25.10 08:0046.8005-0.0416
    25.10 07:0046.142+0.3154
    25.10 06:0046.0626+0.1183
    25.10 05:0045.6546-0.2282
    25.10 04:0046.0497-0.0632
    25.10 02:0045.8509+0.0612
    25.10 01:0045.548-0.2762
    25.10 00:0045.9538-0.108
    24.10 23:0045.8691+0.224
    24.10 22:0045.9125-0.0484
    24.10 21:0045.5659-0.2009
    24.10 20:0046.0178-0.0436
    24.10 19:0044.5013+0.5814
    24.10 18:0044.6177-0.1365
    24.10 17:0046.0902+0.0013
    24.10 16:0045.8198+0.1042
    24.10 15:0045.5998+0.1217
    24.10 14:0045.622-0.3905
    24.10 13:0045.4149-0.2986
    24.10 12:0046.0002-1.075
    24.10 11:0046.0288-0.2349
    24.10 10:0046.0908+0.0829
    24.10 09:0044.8673+0.19
    24.10 08:0043.4867+0.6791
    24.10 07:0043.146+0.3053
    24.10 06:0042.2155-0.1041
    24.10 05:0041.5772+0.27
    24.10 04:0039.8901-0.4533
    24.10 03:0039.9291-0.0252
    24.10 02:0039.7939-0.2858
    24.10 01:0039.2737-0.4283
    24.10 00:0039.0962-0.028
    23.10 23:0039.7222-0.419
    23.10 22:0039.5399+0.081
    23.10 21:0039.6625+0.0046
    23.10 20:0039.3979-0.0101
    23.10 19:0037.6243+0.1303
    23.10 18:0036.6983+0.108
    23.10 17:0036.1902+0.0537
    23.10 16:0035.7242+0.2319
    23.10 15:0035.2344-0.3348
    23.10 14:0035.444-0.084
    23.10 13:0035.4877+0.0658
    23.10 12:0035.2644+0.1482
    23.10 11:0035.0273-0.093
    23.10 10:0034.8084-0.1172
    23.10 09:0034.9061+0.2814
    23.10 08:0034.348+0.0421
    23.10 07:0034.2437+0.2091
    23.10 05:0034.5086-0.0741
    23.10 04:0035.4902-0.0187
    23.10 03:0035.605+0.0681
    23.10 02:0035.2274+0.3676
    23.10 01:0034.8044+0.0272
    23.10 00:0034.7718+0.194
    22.10 23:0033.4871+0.0092
    22.10 22:0033.2924+0.287
    22.10 21:0032.6069+0.1537
    22.10 20:0033.0136+0.3911
    22.10 19:0032.7514-0.3922
    22.10 18:0032.8798
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 18.5711
    макс: 51.5119
    за месяц:
    40.5039
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    28.10.202039.2292-5.5716
    27.10.202044.8008-2.3464
    26.10.202047.1472+1.702
    25.10.202045.4452+0.6921
    24.10.202044.7531+8.2155
    23.10.202036.5376+1.1717
    22.10.202035.3659-8.9687
    21.10.202044.3346-3.3797
    20.10.202047.7143+1.4443
    19.10.202046.27+0.2098
    18.10.202046.0602-5.4517
    17.10.202051.5119+1.3143
    16.10.202050.1976+6.7917
    15.10.202043.4059+14.2129
    14.10.202029.193-0.5005
    13.10.202029.6935-1.6555
    12.10.202031.349-1.5321
    11.10.202032.8811+0.9564
    10.10.202031.9247-2.0572
    09.10.202033.9819-4.0641
    08.10.202038.046+1.7381
    07.10.202036.3079+3.8414
    06.10.202032.4665+2.8285
    05.10.202029.638+0.9678
    04.10.202028.6702+1.5251
    02.10.202027.1451+4.0528
    01.10.202023.0923-1.251
    30.09.202024.3433+1.1908
    29.09.202023.1525+4.5814
    28.09.202018.5711
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    28.10.202039.2292-5.5716
    27.10.202044.8008-2.3464
    26.10.202047.1472+1.702
    25.10.202045.4452+0.6921
    24.10.202044.7531+8.2155
    23.10.202036.5376+1.1717
    22.10.202035.3659-8.9687
    21.10.202044.3346-3.3797
    20.10.202047.7143+1.4443
    19.10.202046.27+0.2098
    18.10.202046.0602-5.4517
    17.10.202051.5119+1.3143
    16.10.202050.1976+6.7917
    15.10.202043.4059+14.2129
    14.10.202029.193-0.5005
    13.10.202029.6935-1.6555
    12.10.202031.349-1.5321
    11.10.202032.8811+0.9564
    10.10.202031.9247-2.0572
    09.10.202033.9819-4.0641
    08.10.202038.046+1.7381
    07.10.202036.3079+3.8414
    06.10.202032.4665+2.8285
    05.10.202029.638+0.9678
    04.10.202028.6702+1.5251
    02.10.202027.1451+4.0528
    01.10.202023.0923-1.251
    30.09.202024.3433+1.1908
    29.09.202023.1525+4.5814
    28.09.202018.5711-0.8294
    27.09.202019.4005-1.4063
    26.09.202020.8068-3.2507
    25.09.202024.0575-2.284
    24.09.202026.3415-0.8137
    23.09.202027.1552+2.2308
    22.09.202024.9244+3.3075
    21.09.202021.6169+2.4256
    20.09.202019.1913+0.3713
    19.09.202018.82+0.7851
    18.09.202018.0349+4.794
    17.09.202013.2409+0.2453
    16.09.202012.9956+2.9607
    15.09.202010.0349+1.943
    14.09.20208.0919+0.9198
    13.09.20207.1721+0.1784
    12.09.20206.9937+0.0637
    11.09.20206.93+0.4574
    10.09.20206.4726-0.1854
    09.09.20206.658-0.1298
    08.09.20206.7878+0.6885
    07.09.20206.0993+0.2464
    06.09.20205.8529+1.0421
    05.09.20204.8108+0.7798
    04.09.20204.031+0.3119
    03.09.20203.7191+0.0125
    02.09.20203.7066-0.4852
    01.09.20204.1918-0.2826
    31.08.20204.4744+0.0915
    30.08.20204.3829+0.0302
    29.08.20204.3527+0.039
    28.08.20204.3137+0.2005
    27.08.20204.1132+0.3904
    26.08.20203.7228+0.3252
    25.08.20203.3976-0.1385
    24.08.20203.5361-0.4605
    23.08.20203.9966-0.5834
    22.08.20204.58+0.0213
    21.08.20204.5587+0.1938
    20.08.20204.3649-0.2546
    19.08.20204.6195+0.0848
    18.08.20204.5347+0.2988
    17.08.20204.2359+0.1139
    16.08.20204.122+0.1089
    15.08.20204.0131-0.0363
    14.08.20204.0494-0.0979
    13.08.20204.1473-0.2029
    12.08.20204.3502-0.0529
    11.08.20204.4031-0.1862
    10.08.20204.5893-0.2465
    09.08.20204.8358+4.8358
    08.08.20200+4.8358
    07.08.20200+4.8358
    06.08.20200+4.8358
    05.08.20200+4.8358
    04.08.20200+4.8358
    03.08.20200+4.8358
    02.08.20200+4.8358
    01.08.20200+4.8358
    31.07.20200+4.8358
    30.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот