Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к Aragon

Обновлено: 13.04.2021 10:30:02

=
Калькулятор ABBC - ANT / Обратный расчет: курс Aragon к ABBC Coin
Оценить!
5.75
10010

Графики

Динамика изменения курса abbc coin относительно aragon, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01243
    макс: 0.01385
    за сутки:
      0.01277

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    13.04 10:300.01277+0.00015
    13.04 10:200.01262-
    13.04 10:100.01262+1.0E-5
    13.04 10:000.01261+0.00018
    13.04 07:500.01243-0.00045
    13.04 06:300.01288-0.00014
    13.04 06:200.01302-7.0E-5
    13.04 06:100.01309+6.0E-5
    13.04 06:000.01303+5.0E-5
    13.04 05:500.01298-6.0E-5
    13.04 05:400.01304+0.0001
    13.04 05:300.01294+7.0E-5
    13.04 05:200.01287-
    13.04 05:100.01287-9.0E-5
    13.04 05:000.01296+2.0E-5
    13.04 04:500.01294-5.0E-5
    13.04 04:400.01299-6.0E-5
    13.04 04:300.01305-5.0E-5
    13.04 04:200.0131-5.0E-5
    13.04 04:100.01315-
    13.04 04:000.01315-1.0E-5
    13.04 03:500.01316+1.0E-5
    13.04 03:400.01315-
    13.04 03:300.01315-2.0E-5
    13.04 03:200.01317-4.0E-5
    13.04 03:100.01321-0.00011
    13.04 03:000.01332+1.0E-5
    13.04 02:500.01331+2.0E-5
    13.04 02:400.01329+4.0E-5
    13.04 02:300.01325+8.0E-5
    13.04 02:200.01317+1.0E-5
    13.04 02:100.01316-3.0E-5
    13.04 02:000.01319+5.0E-5
    13.04 01:500.01314+5.0E-5
    13.04 01:400.01309+0.00016
    13.04 01:300.01293+4.0E-5
    13.04 01:200.01289-2.0E-5
    13.04 01:100.01291+2.0E-5
    13.04 01:000.01289-3.0E-5
    13.04 00:500.01292-1.0E-5
    13.04 00:400.01293-3.0E-5
    13.04 00:300.01296-0.00016
    13.04 00:200.01312+0.00022
    13.04 00:100.0129-0.0001
    13.04 00:000.013-6.0E-5
    12.04 23:500.01306-6.0E-5
    12.04 23:400.01312-1.0E-5
    12.04 23:300.01313-0.0003
    12.04 23:200.01343-7.0E-5
    12.04 23:100.0135+2.0E-5
    12.04 23:000.01348-5.0E-5
    12.04 22:500.01353+3.0E-5
    12.04 22:400.0135-
    12.04 22:300.0135-
    12.04 22:200.0135+3.0E-5
    12.04 22:100.01347+0.00018
    12.04 22:000.01329+1.0E-5
    12.04 21:500.01328+4.0E-5
    12.04 21:400.01324-4.0E-5
    12.04 21:300.01328-1.0E-5
    12.04 21:200.01329-4.0E-5
    12.04 21:100.01333-0.00014
    12.04 21:000.01347+6.0E-5
    12.04 20:500.01341-3.0E-5
    12.04 20:400.01344-0.00015
    12.04 20:300.01359-8.0E-5
    12.04 20:200.01367-
    12.04 20:100.01367-
    12.04 20:000.01367-0.00018
    12.04 19:500.01385+5.0E-5
    12.04 19:400.0138-3.0E-5
    12.04 19:300.01383+3.0E-5
    12.04 19:200.0138-4.0E-5
    12.04 19:100.01384+0.00019
    12.04 19:000.01365+3.0E-5
    12.04 18:500.01362-0.00014
    12.04 18:400.01376-1.0E-5
    12.04 18:300.01377+0.00011
    12.04 18:200.01366+8.0E-5
    12.04 18:100.01358+4.0E-5
    12.04 18:000.01354+0.00029
    12.04 17:500.01325-
    12.04 17:400.01325-0.00014
    12.04 17:300.01339+4.0E-5
    12.04 17:200.01335+0.00017
    12.04 17:100.01318-2.0E-5
    12.04 17:000.0132+0.00029
    12.04 16:500.01291+3.0E-5
    12.04 16:400.01288-0.00019
    12.04 16:300.01307+0.00011
    12.04 16:200.01296-1.0E-5
    12.04 16:100.01297+2.0E-5
    12.04 16:000.01295+1.0E-5
    12.04 15:500.01294+8.0E-5
    12.04 15:400.01286+5.0E-5
    12.04 15:300.01281+1.0E-5
    12.04 15:200.0128-2.0E-5
    12.04 15:100.01282-
    12.04 15:000.01282-0.0001
    12.04 14:500.01292+4.0E-5
    12.04 14:400.01288-8.0E-5
    12.04 14:300.01296-0.0001
    12.04 14:200.01306-
    12.04 14:100.01306-3.0E-5
    12.04 14:000.01309+0.00011
    12.04 13:500.01298-3.0E-5
    12.04 13:400.01301-6.0E-5
    12.04 13:300.01307+7.0E-5
    12.04 13:200.013+0.00017
    12.04 13:100.01283-0.00013
    12.04 13:000.01296+0.00014
    12.04 12:500.01282+4.0E-5
    12.04 12:400.01278+0.00013
    12.04 12:300.01265-1.0E-5
    12.04 12:200.01266-1.0E-5
    12.04 12:100.01267-0.0002
    12.04 12:000.01287+6.0E-5
    12.04 11:500.01281-7.0E-5
    12.04 11:400.01288-0.00021
    12.04 11:300.01309+0.00014
    12.04 11:200.01295-0.00011
    12.04 11:100.01306+0.0002
    12.04 11:000.01286
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01052
    макс: 0.01385
    за неделю:
    0.01277  

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +1.0E-5
    13.04 10:000.01261+6.0E-5
    13.04 06:000.01303-9.0E-5
    13.04 05:000.01296-
    13.04 04:000.01315-0.00011
    13.04 03:000.01332-3.0E-5
    13.04 02:000.01319+2.0E-5
    13.04 01:000.01289-0.0001
    13.04 00:000.013+2.0E-5
    12.04 23:000.01348+0.00018
    12.04 22:000.01329-0.00014
    12.04 21:000.01347-
    12.04 20:000.01367+0.00019
    12.04 19:000.01365+4.0E-5
    12.04 18:000.01354-2.0E-5
    12.04 17:000.0132+2.0E-5
    12.04 16:000.01295-
    12.04 15:000.01282-3.0E-5
    12.04 14:000.01309-0.00013
    12.04 13:000.01296-0.0002
    12.04 12:000.01287+0.0002
    12.04 11:000.01286+8.0E-5
    12.04 10:000.01315-0.00032
    12.04 09:000.01349+1.0E-5
    12.04 08:000.01339-5.0E-5
    12.04 07:000.01334-3.0E-5
    12.04 06:000.01321-6.0E-5
    12.04 05:000.01309-0.00021
    12.04 04:000.01319+5.0E-5
    12.04 03:000.01333-
    12.04 02:000.0134-9.0E-5
    12.04 01:000.01358+1.0E-5
    12.04 00:000.01369-1.0E-5
    11.04 23:000.01371+3.0E-5
    11.04 22:000.01367-2.0E-5
    11.04 21:000.01338+7.0E-5
    11.04 20:000.01341+3.0E-5
    11.04 19:000.01335-4.0E-5
    11.04 18:000.01348+2.0E-5
    11.04 17:000.01313+8.0E-5
    11.04 16:000.01294+7.0E-5
    11.04 15:000.01312-
    11.04 14:000.01298+3.0E-5
    11.04 13:000.0131-
    11.04 12:000.01286-0.0002
    11.04 11:000.01321+2.0E-5
    11.04 10:000.01331-1.0E-5
    11.04 09:000.01278-1.0E-5
    11.04 08:000.01274-1.0E-5
    11.04 07:000.01292+1.0E-5
    11.04 06:000.01288+6.0E-5
    11.04 05:000.01278-4.0E-5
    11.04 04:000.01292+3.0E-5
    11.04 03:000.01267-8.0E-5
    11.04 02:000.01277-3.0E-5
    11.04 01:000.01301-0.00017
    11.04 00:000.01303-2.0E-5
    10.04 23:000.0131+0.00013
    10.04 22:000.01295+0.00028
    10.04 21:000.0128+2.0E-5
    10.04 20:000.01265-0.00012
    10.04 19:000.0128+3.0E-5
    10.04 18:000.01286-0.00014
    10.04 17:000.01318-2.0E-5
    10.04 16:000.01283+9.0E-5
    10.04 15:000.01276+7.0E-5
    10.04 14:000.01286+6.0E-5
    10.04 13:000.01286-0.0002
    10.04 12:000.01299-0.0002
    10.04 11:000.01314-
    10.04 10:000.01297-
    10.04 09:000.01301-4.0E-5
    10.04 08:000.01307+0.00017
    10.04 07:000.01274+7.0E-5
    10.04 06:000.01261-1.0E-5
    10.04 05:000.01242+7.0E-5
    10.04 04:000.01232+3.0E-5
    10.04 03:000.01225-4.0E-5
    10.04 02:000.01244-0.00014
    10.04 01:000.01233+3.0E-5
    10.04 00:000.01245+7.0E-5
    09.04 23:000.01242+0.00012
    09.04 22:000.01239-5.0E-5
    09.04 21:000.01269-0.00018
    09.04 20:000.01261+0.00028
    09.04 19:000.0129-
    09.04 18:000.0127+4.0E-5
    09.04 17:000.01259-4.0E-5
    09.04 16:000.01256-8.0E-5
    09.04 15:000.01266+4.0E-5
    09.04 14:000.01231-3.0E-5
    09.04 13:000.01228-0.00022
    09.04 12:000.01248-4.0E-5
    09.04 11:000.01192-2.0E-5
    09.04 10:000.0119-
    09.04 09:000.01174+9.0E-5
    09.04 08:000.0114+1.0E-5
    09.04 07:000.01117-
    09.04 06:000.01117-
    09.04 05:000.01129+8.0E-5
    09.04 04:000.0113-
    09.04 03:000.0117-9.0E-5
    09.04 02:000.01182-1.0E-5
    09.04 01:000.01179-
    09.04 00:000.01198+0.00013
    08.04 23:000.01164+1.0E-5
    08.04 22:000.01215-
    08.04 21:000.01216-4.0E-5
    08.04 20:000.01231-0.00025
    08.04 19:000.01209-3.0E-5
    08.04 18:000.01232-5.0E-5
    08.04 17:000.01238+0.0001
    08.04 16:000.01227-
    08.04 15:000.01259+1.0E-5
    08.04 14:000.01248+0.00026
    08.04 13:000.01231-2.0E-5
    08.04 12:000.01215-4.0E-5
    08.04 11:000.01217+4.0E-5
    08.04 10:000.01211-0.00025
    08.04 09:000.01238+6.0E-5
    08.04 08:000.01236-8.0E-5
    08.04 07:000.01242-1.0E-5
    08.04 06:000.01249-4.0E-5
    08.04 05:000.01266+5.0E-5
    08.04 04:000.01274+4.0E-5
    08.04 03:000.01308+5.0E-5
    08.04 02:000.01263+6.0E-5
    08.04 01:000.01272+0.00016
    08.04 00:000.01252-9.0E-5
    07.04 23:000.01283+0.00017
    07.04 22:000.01281-
    07.04 21:000.01264+0.00026
    07.04 20:000.0125-9.0E-5
    07.04 19:000.01272-3.0E-5
    07.04 18:000.01242+2.0E-5
    07.04 17:000.01252+0.00017
    07.04 16:000.01268+0.0003
    07.04 15:000.01274-7.0E-5
    07.04 14:000.01234+0.00014
    07.04 13:000.0119+0.00046
    07.04 12:000.01181-8.0E-5
    07.04 11:000.01196+0.00021
    07.04 10:000.01185-0.00016
    07.04 09:000.01172-9.0E-5
    07.04 08:000.01162+0.0001
    07.04 07:000.01156+0.00019
    07.04 06:000.01138-
    07.04 05:000.01191-4.0E-5
    07.04 04:000.01207+1.0E-5
    07.04 03:000.01181+5.0E-5
    07.04 02:000.01168-1.0E-5
    07.04 01:000.01193+0.00026
    07.04 00:000.01149+1.0E-5
    06.04 23:000.01157-0.00019
    06.04 22:000.01152-1.0E-5
    06.04 21:000.01122-0.00013
    06.04 20:000.01075-1.0E-5
    06.04 19:000.01147+1.0E-5
    06.04 18:000.01108+4.0E-5
    06.04 17:000.011+0.00029
    06.04 16:000.01052-4.0E-5
    06.04 15:000.01069-0.00019
    06.04 14:000.01103+9.0E-5
    06.04 13:000.01085-0.0002
    06.04 12:000.01173-1.0E-5
    06.04 11:000.01118
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.01052
    макс: 0.03197
    за месяц:
      0.01277
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    12.04.20210.0132+6.0E-5
    11.04.20210.01314+0.00028
    10.04.20210.01286+0.00073
    09.04.20210.01213-0.00012
    08.04.20210.01225-5.0E-5
    07.04.20210.0123+0.00076
    06.04.20210.01154-0.00242
    05.04.20210.01396-0.00114
    04.04.20210.0151+0.00115
    03.04.20210.01395+0.00051
    02.04.20210.01344-0.00139
    01.04.20210.01483-0.00033
    31.03.20210.01516-0.00099
    30.03.20210.01615-0.00271
    29.03.20210.01886+0.00022
    28.03.20210.01864-7.0E-5
    27.03.20210.01871+0.00019
    26.03.20210.01852-0.00172
    25.03.20210.02024-0.0077
    24.03.20210.02794-0.00403
    23.03.20210.03197+0.00219
    22.03.20210.02978+0.00624
    21.03.20210.02354+0.00109
    20.03.20210.02245-0.00127
    19.03.20210.02372-0.00249
    18.03.20210.02621-0.00087
    17.03.20210.02708+0.00066
    16.03.20210.02642-0.00246
    15.03.20210.02888-8.0E-5
    14.03.20210.02896-0.00111
    13.03.20210.03007
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.01052
    макс: 0.07523
    за квартал:
      0.01277
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    12.04.20210.0132+6.0E-5
    11.04.20210.01314+0.00028
    10.04.20210.01286+0.00073
    09.04.20210.01213-0.00012
    08.04.20210.01225-5.0E-5
    07.04.20210.0123+0.00076
    06.04.20210.01154-0.00242
    05.04.20210.01396-0.00114
    04.04.20210.0151+0.00115
    03.04.20210.01395+0.00051
    02.04.20210.01344-0.00139
    01.04.20210.01483-0.00033
    31.03.20210.01516-0.00099
    30.03.20210.01615-0.00271
    29.03.20210.01886+0.00022
    28.03.20210.01864-7.0E-5
    27.03.20210.01871+0.00019
    26.03.20210.01852-0.00172
    25.03.20210.02024-0.0077
    24.03.20210.02794-0.00403
    23.03.20210.03197+0.00219
    22.03.20210.02978+0.00624
    21.03.20210.02354+0.00109
    20.03.20210.02245-0.00127
    19.03.20210.02372-0.00249
    18.03.20210.02621-0.00087
    17.03.20210.02708+0.00066
    16.03.20210.02642-0.00246
    15.03.20210.02888-8.0E-5
    14.03.20210.02896-0.00111
    13.03.20210.03007-0.00269
    12.03.20210.03276-0.00156
    11.03.20210.03432+0.00181
    10.03.20210.03251-0.0025
    09.03.20210.03501-0.00417
    08.03.20210.03918-0.00048
    07.03.20210.03966-0.00055
    06.03.20210.04021+0.00059
    05.03.20210.03962-0.00018
    04.03.20210.0398+0.00077
    03.03.20210.03903-0.00633
    02.03.20210.04536-0.00231
    01.03.20210.04767-0.00202
    28.02.20210.04969+0.00092
    27.02.20210.04877-0.00014
    26.02.20210.04891+0.00507
    25.02.20210.04384+0.00511
    24.02.20210.03873+0.00872
    23.02.20210.03001+0.00338
    22.02.20210.02663-0.00137
    21.02.20210.028+0.00046
    20.02.20210.02754-0.0006
    19.02.20210.02814-0.00031
    18.02.20210.02845-0.00211
    17.02.20210.03056+0.00041
    16.02.20210.03015+0.00011
    15.02.20210.03004+0.00176
    14.02.20210.02828+2.0E-5
    13.02.20210.02826-0.00192
    12.02.20210.03018+0.00073
    11.02.20210.02945-0.00045
    10.02.20210.0299-0.00173
    09.02.20210.03163-0.00113
    08.02.20210.03276-0.00169
    07.02.20210.03445+0.00083
    06.02.20210.03362-0.00015
    05.02.20210.03377-0.00891
    04.02.20210.04268-0.00348
    03.02.20210.04616+0.00111
    02.02.20210.04505+0.00349
    01.02.20210.04156-0.00279
    31.01.20210.04435-0.00292
    30.01.20210.04727-0.00514
    29.01.20210.05241+0.00164
    28.01.20210.05077+0.00023
    27.01.20210.05054-0.00056
    26.01.20210.0511+0.00149
    25.01.20210.04961+0.00014
    24.01.20210.04947-0.00637
    23.01.20210.05584-0.00197
    22.01.20210.05781+0.00384
    21.01.20210.05397+0.00087
    20.01.20210.0531+0.00094
    19.01.20210.05216+0.00104
    18.01.20210.05112-0.00554
    17.01.20210.05666-0.01312
    16.01.20210.06978-0.00545
    15.01.20210.07523+0.00693
    14.01.20210.0683+0.00628
    13.01.20210.06202+0.00361
    12.01.20210.05841
ABBC Coin

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот