Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к Aragon

Обновлено: 28.11.2020 02:00:01

=
Калькулятор ABBC - ANT / Обратный расчет: курс Aragon к ABBC Coin
ABBC Coin
Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно aragon, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.05533
    макс: 0.08097
    за сутки:
    0.07953

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    28.11 02:000.07953-0.00035
    28.11 01:500.07988-0.00043
    28.11 01:400.08031+0.00029
    28.11 01:300.08002-8.0E-5
    28.11 01:200.0801-0.0001
    28.11 01:100.0802+9.0E-5
    28.11 01:000.08011+0.00016
    28.11 00:500.07995-0.0006
    28.11 00:400.08055+0.0001
    28.11 00:300.08045+0.00027
    28.11 00:200.08018-0.00016
    28.11 00:100.08034-0.00063
    28.11 00:000.08097+0.0001
    27.11 23:500.08087-5.0E-5
    27.11 23:400.08092+0.00049
    27.11 23:300.08043+0.00041
    27.11 23:200.08002+0.00028
    27.11 23:100.07974+0.00013
    27.11 23:000.07961+6.0E-5
    27.11 22:500.07955+9.0E-5
    27.11 22:400.07946+0.00012
    27.11 22:300.07934-0.00073
    27.11 22:200.08007+0.00015
    27.11 22:100.07992-0.00017
    27.11 22:000.08009-0.00016
    27.11 21:500.08025+0.00199
    27.11 21:400.07826-0.00179
    27.11 21:300.08005+0.00018
    27.11 21:200.07987+0.00022
    27.11 21:100.07965-
    27.11 21:000.07965-0.0004
    27.11 20:500.08005-0.00033
    27.11 20:400.08038+0.00023
    27.11 20:300.08015+4.0E-5
    27.11 20:200.08011+0.00082
    27.11 20:100.07929-0.00011
    27.11 20:000.0794-0.00076
    27.11 19:500.08016+0.00112
    27.11 19:400.07904+0.00013
    27.11 19:300.07891+7.0E-5
    27.11 19:200.07884+0.00125
    27.11 19:100.07759-4.0E-5
    27.11 19:000.07763-8.0E-5
    27.11 18:500.07771+0.00052
    27.11 18:400.07719+0.00111
    27.11 18:300.07608+0.00021
    27.11 18:200.07587+5.0E-5
    27.11 18:100.07582+0.00056
    27.11 18:000.07526+4.0E-5
    27.11 17:500.07522+0.00031
    27.11 17:400.07491-0.0006
    27.11 17:300.07551+0.00012
    27.11 17:200.07539+0.00119
    27.11 17:100.0742+0.00143
    27.11 17:000.07277-3.0E-5
    27.11 16:500.0728-0.0006
    27.11 16:400.0734+0.00044
    27.11 16:300.07296+0.00016
    27.11 16:200.0728-2.0E-5
    27.11 16:100.07282+0.00018
    27.11 16:000.07264+0.00039
    27.11 15:500.07225+0.00017
    27.11 15:400.07208+0.00073
    27.11 15:300.07135-4.0E-5
    27.11 15:200.07139+7.0E-5
    27.11 15:100.07132+0.00044
    27.11 15:000.07088+0.00016
    27.11 14:500.07072-3.0E-5
    27.11 14:400.07075+0.00035
    27.11 14:300.0704+0.00055
    27.11 14:200.06985+0.00084
    27.11 14:100.06901+1.0E-5
    27.11 14:000.069+0.00016
    27.11 13:500.06884-0.00306
    27.11 13:400.0719-1.0E-5
    27.11 13:300.07191-0.00071
    27.11 13:200.07262+0.01029
    27.11 13:100.06233-0.00072
    27.11 13:000.06305+0.00044
    27.11 12:500.06261-0.00208
    27.11 12:400.06469+0.00047
    27.11 12:300.06422+0.00101
    27.11 12:200.06321-0.00825
    27.11 12:100.07146-7.0E-5
    27.11 12:000.07153-0.00034
    27.11 11:500.07187+0.00907
    27.11 11:400.0628+0.00118
    27.11 11:300.06162+0.00095
    27.11 11:200.06067-0.00497
    27.11 11:100.06564+0.00051
    27.11 11:000.06513-0.00098
    27.11 10:500.06611+0.00582
    27.11 10:400.06029+0.00148
    27.11 10:300.05881+0.00083
    27.11 10:200.05798+6.0E-5
    27.11 10:100.05792-3.0E-5
    27.11 10:000.05795-0.00042
    27.11 09:500.05837-0.0052
    27.11 09:400.06357-0.00306
    27.11 09:300.06663+0.00109
    27.11 09:200.06554+0.00794
    27.11 09:100.0576-0.00224
    27.11 09:000.05984+0.0019
    27.11 08:500.05794+0.00054
    27.11 08:400.0574-0.00082
    27.11 08:300.05822-0.00195
    27.11 08:200.06017-0.00061
    27.11 08:100.06078+5.0E-5
    27.11 08:000.06073+0.00087
    27.11 07:500.05986-0.0001
    27.11 07:400.05996-0.00022
    27.11 07:300.06018+0.00026
    27.11 07:200.05992-0.00038
    27.11 07:100.0603-0.0006
    27.11 07:000.0609+0.00049
    27.11 06:500.06041+0.00508
    27.11 06:400.05533-0.00198
    27.11 06:300.05731-0.0023
    27.11 06:200.05961-0.00089
    27.11 06:100.0605-0.00137
    27.11 06:000.06187-9.0E-5
    27.11 05:500.06196+0.00105
    27.11 05:400.06091+0.00028
    27.11 05:300.06063-0.00025
    27.11 05:200.06088-0.00297
    27.11 05:100.06385-0.00041
    27.11 05:000.06426+0.00247
    27.11 04:500.06179-0.00157
    27.11 04:400.06336-0.00014
    27.11 04:300.0635+0.0001
    27.11 04:200.0634+0.00058
    27.11 04:100.06282-0.00011
    27.11 04:000.06293+0.00023
    27.11 03:500.0627-0.00169
    27.11 03:400.06439-0.00028
    27.11 03:300.06467+0.00085
    27.11 03:200.06382-0.0046
    27.11 03:100.06842+0.00047
    27.11 03:000.06795-0.00058
    27.11 02:500.06853+0.0039
    27.11 02:400.06463-0.00111
    27.11 02:300.06574-0.00081
    27.11 02:200.06655+0.00036
    27.11 02:100.06619-0.00318
    27.11 02:000.06937
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.04899
    макс: 0.08097
    за неделю:
    0.07953

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    28.11 02:000.07953+9.0E-5
    28.11 01:000.08011-0.00063
    28.11 00:000.08097+0.00013
    27.11 23:000.07961-0.00017
    27.11 22:000.08009-
    27.11 21:000.07965-0.00011
    27.11 20:000.0794-4.0E-5
    27.11 19:000.07763+0.00056
    27.11 18:000.07526+0.00143
    27.11 17:000.07277+0.00018
    27.11 16:000.07264+0.00044
    27.11 15:000.07088+1.0E-5
    27.11 14:000.069-0.00072
    27.11 13:000.06305-7.0E-5
    27.11 12:000.07153+0.00051
    27.11 11:000.06513-3.0E-5
    27.11 10:000.05795-0.00224
    27.11 09:000.05984+5.0E-5
    27.11 08:000.06073-0.0006
    27.11 07:000.0609-0.00137
    27.11 06:000.06187-0.00041
    27.11 05:000.06426-0.00011
    27.11 04:000.06293+0.00047
    27.11 03:000.06795-0.00318
    27.11 02:000.06937+0.00056
    27.11 01:000.07087-0.00013
    27.11 00:000.06979-0.00053
    26.11 23:000.07213+0.00076
    26.11 22:000.07203+0.0001
    26.11 21:000.07251+0.00162
    26.11 20:000.07014-0.00044
    26.11 19:000.06948+0.00055
    26.11 18:000.06428+0.00064
    26.11 17:000.06804-0.00036
    26.11 16:000.0688-0.00436
    26.11 15:000.0694+0.00084
    26.11 14:000.06406-0.0011
    26.11 13:000.07017+0.00614
    26.11 12:000.07167-0.00265
    26.11 11:000.06725-7.0E-5
    26.11 10:000.069-0.00894
    26.11 09:000.07081-0.00059
    26.11 08:000.06993+0.00092
    26.11 07:000.06664+0.00128
    26.11 06:000.06183+0.00208
    26.11 05:000.05957-0.00046
    26.11 04:000.05982+0.00082
    26.11 03:000.06067+0.00025
    26.11 02:000.06057+7.0E-5
    26.11 01:000.05855+0.00016
    26.11 00:000.05894-0.00106
    25.11 23:000.05811-8.0E-5
    25.11 22:000.05808-0.00738
    25.11 21:000.06568+0.00073
    25.11 20:000.05691+0.0007
    25.11 19:000.05631-0.00032
    25.11 18:000.05708+0.00134
    25.11 17:000.05712-0.00029
    25.11 16:000.05817-0.00218
    25.11 15:000.05886+0.00183
    25.11 14:000.05783+0.00079
    25.11 13:000.05805+0.00076
    25.11 12:000.0594-0.00086
    25.11 11:000.05886+0.00041
    25.11 10:000.0595+0.00018
    25.11 09:000.06004+0.00189
    25.11 08:000.05918+0.0011
    25.11 07:000.05643+0.00177
    25.11 06:000.05643-0.00067
    25.11 05:000.0554-9.0E-5
    25.11 04:000.05517-0.00102
    25.11 03:000.05618+0.00186
    25.11 02:000.05359-0.00406
    25.11 01:000.05937-0.00908
    25.11 00:000.06517-0.00286
    24.11 23:000.05912-0.00039
    24.11 22:000.05692-0.00323
    24.11 21:000.05989-0.0029
    24.11 20:000.05928-2.0E-5
    24.11 19:000.05588-0.00026
    24.11 18:000.05546+0.00114
    24.11 17:000.05472+0.00016
    24.11 16:000.05682+6.0E-5
    24.11 15:000.05485-0.00047
    24.11 14:000.05534+0.00035
    24.11 13:000.05482+0.00028
    24.11 12:000.05126-0.00172
    24.11 11:000.05417+2.0E-5
    24.11 10:000.04909+0.00083
    24.11 09:000.04899-0.00052
    24.11 08:000.05358-0.00024
    24.11 07:000.05748+0.00091
    24.11 06:000.05678-0.00018
    24.11 05:000.05646+1.0E-5
    24.11 04:000.05364+0.00013
    24.11 03:000.05473-0.00012
    24.11 02:000.05742+0.00035
    24.11 01:000.05469-1.0E-5
    24.11 00:000.0534+0.00022
    23.11 23:000.05496-
    23.11 22:000.05451+0.00011
    23.11 21:000.05486-3.0E-5
    23.11 20:000.055-6.0E-5
    23.11 19:000.05598-1.0E-5
    23.11 18:000.05483-0.00015
    23.11 17:000.05285+0.00011
    23.11 16:000.05629+5.0E-5
    23.11 15:000.05829-0.00021
    23.11 14:000.05862-
    23.11 13:000.06006-0.0003
    23.11 12:000.05492-0.00085
    23.11 11:000.06096+0.00028
    23.11 10:000.06044-0.00048
    23.11 09:000.05776-0.00017
    23.11 08:000.05831-0.00077
    23.11 07:000.05963+0.00049
    23.11 06:000.06043+0.00022
    23.11 05:000.05935-0.00051
    23.11 04:000.06012-0.00079
    23.11 03:000.06174+0.00074
    23.11 02:000.06186+3.0E-5
    23.11 01:000.0688+0.00063
    23.11 00:000.06078+0.00022
    22.11 23:000.05916-0.00055
    22.11 22:000.05999-0.00075
    22.11 21:000.06102+0.00043
    22.11 20:000.06108+0.0004
    22.11 19:000.06052-0.00165
    22.11 18:000.06095+0.00216
    22.11 17:000.06315-0.00039
    22.11 16:000.06614-0.00094
    22.11 15:000.0626-0.00039
    22.11 14:000.06223+0.00066
    22.11 13:000.06104+6.0E-5
    22.11 12:000.06314-0.0001
    22.11 11:000.06208-0.0002
    22.11 09:000.06143+0.00012
    22.11 08:000.06078+0.00184
    22.11 07:000.0594-0.00068
    22.11 06:000.05948+0.00056
    22.11 05:000.06217-0.00248
    22.11 04:000.06072+6.0E-5
    22.11 03:000.06596-0.0002
    22.11 02:000.06842-0.0002
    22.11 01:000.06747-0.00038
    22.11 00:000.06713+5.0E-5
    21.11 23:000.06713+5.0E-5
    21.11 22:000.06607-0.00018
    21.11 21:000.06784-
    21.11 20:000.06711-0.00015
    21.11 19:000.0659-0.0003
    21.11 18:000.06723+0.00027
    21.11 17:000.06723-0.00083
    21.11 16:000.06919+0.00072
    21.11 15:000.06977+0.00049
    21.11 14:000.06858-0.00018
    21.11 13:000.06845-2.0E-5
    21.11 12:000.0692-0.00049
    21.11 11:000.0703+0.00423
    21.11 10:000.07065-0.00097
    21.11 09:000.07258-0.00048
    21.11 08:000.07235-0.00287
    21.11 07:000.07512-0.001
    21.11 06:000.07318-0.00141
    21.11 05:000.07707-0.00031
    21.11 04:000.07644-0.00155
    21.11 03:000.07827-0.00084
    21.11 02:000.07805
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.04899
    макс: 0.14634
    за месяц:
    0.07953
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    26.11.20200.06723+0.00903
    25.11.20200.0582+0.00302
    24.11.20200.05518-0.00212
    23.11.20200.0573-0.00442
    22.11.20200.06172-0.00806
    21.11.20200.06978-0.00692
    20.11.20200.0767-0.00328
    19.11.20200.07998-0.00176
    18.11.20200.08174-0.00071
    17.11.20200.08245-0.00395
    16.11.20200.0864-0.00766
    15.11.20200.09406+0.01279
    14.11.20200.08127+0.01247
    13.11.20200.0688-0.00347
    12.11.20200.07227-0.00839
    11.11.20200.08066-0.00315
    10.11.20200.08381-0.00603
    09.11.20200.08984-0.00818
    08.11.20200.09802-0.00032
    07.11.20200.09834-0.01908
    06.11.20200.11742-0.00951
    05.11.20200.12693-0.00587
    04.11.20200.1328+0.02309
    03.11.20200.10971+0.00475
    02.11.20200.10496-0.00937
    01.11.20200.11433-0.00906
    31.10.20200.12339-0.00822
    30.10.20200.13161+0.00343
    29.10.20200.12818+0.00378
    28.10.20200.1244-0.02194
    27.10.20200.14634
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.01615
    макс: 0.20122
    за квартал:
    0.07953
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    26.11.20200.06723+0.00903
    25.11.20200.0582+0.00302
    24.11.20200.05518-0.00212
    23.11.20200.0573-0.00442
    22.11.20200.06172-0.00806
    21.11.20200.06978-0.00692
    20.11.20200.0767-0.00328
    19.11.20200.07998-0.00176
    18.11.20200.08174-0.00071
    17.11.20200.08245-0.00395
    16.11.20200.0864-0.00766
    15.11.20200.09406+0.01279
    14.11.20200.08127+0.01247
    13.11.20200.0688-0.00347
    12.11.20200.07227-0.00839
    11.11.20200.08066-0.00315
    10.11.20200.08381-0.00603
    09.11.20200.08984-0.00818
    08.11.20200.09802-0.00032
    07.11.20200.09834-0.01908
    06.11.20200.11742-0.00951
    05.11.20200.12693-0.00587
    04.11.20200.1328+0.02309
    03.11.20200.10971+0.00475
    02.11.20200.10496-0.00937
    01.11.20200.11433-0.00906
    31.10.20200.12339-0.00822
    30.10.20200.13161+0.00343
    29.10.20200.12818+0.00378
    28.10.20200.1244-0.02194
    27.10.20200.14634-0.02007
    26.10.20200.16641-0.00187
    25.10.20200.16828+0.00306
    24.10.20200.16522+0.0191
    23.10.20200.14612-0.00795
    22.10.20200.15407-0.03218
    21.10.20200.18625-0.00765
    20.10.20200.1939-0.00225
    19.10.20200.19615+0.00231
    18.10.20200.19384-0.0022
    17.10.20200.19604-0.00518
    16.10.20200.20122+0.00799
    15.10.20200.19323+0.06155
    14.10.20200.13168+0.02574
    13.10.20200.10594+0.00883
    12.10.20200.09711-0.00102
    11.10.20200.09813+0.00131
    10.10.20200.09682+0.0016
    09.10.20200.09522-0.00205
    08.10.20200.09727+0.00224
    07.10.20200.09503+0.00434
    06.10.20200.09069+0.00373
    05.10.20200.08696-0.00079
    04.10.20200.08775+0.00102
    02.10.20200.08673+0.00307
    01.10.20200.08366-0.00343
    30.09.20200.08709-0.00239
    29.09.20200.08948+0.00468
    28.09.20200.0848-0.00608
    27.09.20200.09088-0.00357
    26.09.20200.09445+0.00019
    25.09.20200.09426+0.00587
    24.09.20200.08839-0.00072
    23.09.20200.08911+0.00416
    22.09.20200.08495+0.00594
    21.09.20200.07901+0.00938
    20.09.20200.06963+0.00507
    19.09.20200.06456-0.00289
    18.09.20200.06745+0.0164
    17.09.20200.05105+0.00293
    16.09.20200.04812+0.01051
    15.09.20200.03761+0.00403
    14.09.20200.03358-0.00124
    13.09.20200.03482-0.00388
    12.09.20200.0387-0.00016
    11.09.20200.03886+0.00257
    10.09.20200.03629-0.00277
    09.09.20200.03906+0.00062
    08.09.20200.03844+0.00306
    07.09.20200.03538+0.00038
    06.09.20200.035+0.0027
    05.09.20200.0323+0.0027
    04.09.20200.0296+0.00134
    03.09.20200.02826+0.00721
    02.09.20200.02105+0.00381
    01.09.20200.01724+0.00109
    31.08.20200.01615-9.0E-5
    30.08.20200.01624-0.00187
    29.08.20200.01811+0.00062
    28.08.20200.01749

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот