Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 1.6304
AdEx 0.63694
Aelf 0.65802
Aeternity 1.0401
Aion 0.70077
Algorand 1.6613
Apollo Currency 0.007189
Aragon 7.8908
Arcblock 0.77646
Ardor 0.35599
Ark 1.6608
Augur 108.83
Aurora 0.01268
Bancor 1.8817
Basic Attention Token 1.5367

Курс ABBC Coin к армянскому драму

Обновлено: 02.04.2020 02:10:01


	=
Калькулятор ABBC - AMD / Обратный расчет: курс армянского драма к ABBC Coin Обменять abbc coin на армянский драм

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

Графики

Динамика изменения курса abbc coin относительно армянского драма, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.4208

макс: 46.0939

за сутки:

45.9398

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
02.04 02:10	45.9398	+0.9889
02.04 02:00	44.9509	+0.0596
02.04 01:50	44.8913	-0.7366
02.04 01:40	45.6279	+0.019
02.04 01:30	45.6089	+0.3183
02.04 01:20	45.2906	-0.0348
02.04 01:10	45.3254	+0.1357
02.04 01:00	45.1897	-0.0695
02.04 00:50	45.2592	+0.0925
02.04 00:40	45.1667	+0.0497
02.04 00:30	45.117	-0.1207
02.04 00:20	45.2377	+0.0775
02.04 00:10	45.1602	+0.1464
02.04 00:00	45.0138	+0.1423
01.04 23:50	44.8715	+0.1272
01.04 23:40	44.7443	+0.079
01.04 23:30	44.6653	+0.1508
01.04 23:20	44.5145	-0.0924
01.04 23:10	44.6069	-0.0165
01.04 23:00	44.6234	+0.2026
01.04 22:50	44.4208	-0.0495
01.04 22:40	44.4703	-0.0093
01.04 22:30	44.4796	+0.0233
01.04 22:20	44.4563	-0.0315
01.04 22:10	44.4878	-0.0534
01.04 22:00	44.5412	+0.0217
01.04 21:50	44.5195	-0.0268
01.04 21:40	44.5463	+0.0126
01.04 21:30	44.5337	+0.0354
01.04 21:20	44.4983	+0.0435
01.04 21:10	44.4548	-0.0387
01.04 21:00	44.4935	-0.0697
01.04 20:50	44.5632	-0.0094
01.04 20:40	44.5726	+0.0614
01.04 20:30	44.5112	+0.0405
01.04 20:20	44.4707	-0.1073
01.04 20:10	44.578	+0.0992
01.04 20:00	44.4788	-0.1697
01.04 19:50	44.6485	-0.1669
01.04 19:40	44.8154	+0.1253
01.04 19:30	44.6901	-0.0649
01.04 19:20	44.755	+0.019
01.04 19:10	44.736	-0.1838
01.04 19:00	44.9198	+0.111
01.04 18:50	44.8088	-0.1515
01.04 18:40	44.9603	+0.0902
01.04 18:30	44.8701	+0.0712
01.04 18:20	44.7989	-0.0138
01.04 18:10	44.8127	+0.064
01.04 18:00	44.7487	-0.0651
01.04 17:50	44.8138	-0.0068
01.04 17:40	44.8206	+0.1112
01.04 17:30	44.7094	-0.0929
01.04 17:20	44.8023	-0.0305
01.04 17:10	44.8328	-0.0041
01.04 17:00	44.8369	+0.0445
01.04 16:50	44.7924	-0.2109
01.04 16:40	45.0033	-0.0272
01.04 16:30	45.0305	-0.1015
01.04 16:20	45.132	-0.0461
01.04 16:10	45.1781	+0.0713
01.04 16:00	45.1068	+0.0383
01.04 15:50	45.0685	+0.106
01.04 15:40	44.9625	-0.0379
01.04 15:30	45.0004	-0.0956
01.04 15:20	45.096	-0.0667
01.04 15:10	45.1627	-0.2864
01.04 15:00	45.4491	+0.2082
01.04 14:50	45.2409	-0.0577
01.04 14:40	45.2986	+0.0017
01.04 14:30	45.2969	+0.0117
01.04 14:20	45.2852	+0.3294
01.04 14:10	44.9558	+0.1158
01.04 14:00	44.84	-0.1062
01.04 13:50	44.9462	-0.269
01.04 13:40	45.2152	+0.1797
01.04 13:30	45.0355	-0.1314
01.04 13:20	45.1669	-0.0778
01.04 13:10	45.2447	+0.0225
01.04 13:00	45.2222	+0.0014
01.04 12:50	45.2208	-0.0183
01.04 12:40	45.2391	-0.1122
01.04 12:30	45.3513	+0.176
01.04 12:20	45.1753	+0.0609
01.04 12:10	45.1144	+0.1499
01.04 12:00	44.9645	+0.0385
01.04 11:50	44.926	+0.0958
01.04 11:40	44.8302	-0.0313
01.04 11:30	44.8615	+0.0501
01.04 11:20	44.8114	+0.012
01.04 11:10	44.7994	-0.0557
01.04 11:00	44.8551	+0.1794
01.04 10:50	44.6757	+0.0369
01.04 10:40	44.6388	+0.0212
01.04 10:30	44.6176	-0.1261
01.04 10:20	44.7437	+0.0143
01.04 10:10	44.7294	+0.0151
01.04 10:00	44.7143	-0.0067
01.04 09:50	44.721	-0.1071
01.04 09:40	44.8281	-0.1117
01.04 09:30	44.9398	+0.069
01.04 09:20	44.8708	+0.0085
01.04 09:10	44.8623	+0.0107
01.04 09:00	44.8516	-0.0075
01.04 08:50	44.8591	+0.0359
01.04 08:40	44.8232	-0.0378
01.04 08:30	44.861	-0.0913
01.04 08:20	44.9523	-0.0799
01.04 08:10	45.0322	+0.5526
01.04 08:00	44.4796	-0.5765
01.04 07:50	45.0561	+0.0502
01.04 07:40	45.0059	+0.0375
01.04 07:30	44.9684	+0.0847
01.04 07:20	44.8837	-0.0417
01.04 07:10	44.9254	+0.0235
01.04 07:00	44.9019	-0.4081
01.04 06:50	45.31	-0.0402
01.04 06:40	45.3502	-0.025
01.04 06:30	45.3752	-0.0112
01.04 06:20	45.3864	+0.1392
01.04 06:10	45.2472	+0.0265
01.04 06:00	45.2207	-0.0512
01.04 05:50	45.2719	-0.0009
01.04 05:40	45.2728	-0.0471
01.04 05:30	45.3199	+0.1249
01.04 05:20	45.195	-0.0273
01.04 05:10	45.2223	-0.0276
01.04 05:00	45.2499	-0.138
01.04 04:50	45.3879	-0.0066
01.04 04:40	45.3945	+0.587
01.04 04:30	44.8075	-0.7752
01.04 04:20	45.5827	+0.1437
01.04 04:10	45.439	-0.0566
01.04 04:00	45.4956	-0.0956
01.04 03:50	45.5912	+0.0747
01.04 03:40	45.5165	-0.1873
01.04 03:30	45.7038	-0.2266
01.04 03:20	45.9304	-0.0921
01.04 03:10	46.0225	-0.0633
01.04 03:00	46.0858	-0.0081
01.04 02:50	46.0939	+0.0758
01.04 02:40	46.0181	+0.0263
01.04 02:30	45.9918	+0.114
01.04 02:20	45.8778	+0.0061
01.04 02:10	45.8717

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.4598

макс: 47.9638

за неделю:

45.9398

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
+0.9889
02.04 02:00	44.9509	+0.1357
02.04 01:00	45.1897	+0.1464
02.04 00:00	45.0138	-0.0165
01.04 23:00	44.6234	-0.0534
01.04 22:00	44.5412	-0.0387
01.04 21:00	44.4935	+0.0992
01.04 20:00	44.4788	-0.1838
01.04 19:00	44.9198	+0.064
01.04 18:00	44.7487	-0.0041
01.04 17:00	44.8369	+0.0713
01.04 16:00	45.1068	-0.2864
01.04 15:00	45.4491	+0.1158
01.04 14:00	44.84	+0.0225
01.04 13:00	45.2222	+0.1499
01.04 12:00	44.9645	-0.0557
01.04 11:00	44.8551	+0.0151
01.04 10:00	44.7143	+0.0107
01.04 09:00	44.8516	+0.5526
01.04 08:00	44.4796	+0.0235
01.04 07:00	44.9019	+0.0265
01.04 06:00	45.2207	-0.0276
01.04 05:00	45.2499	-0.0566
01.04 04:00	45.4956	-0.0633
01.04 03:00	46.0858	+0.0856
01.04 02:00	45.7861	-0.1597
01.04 01:00	45.967	-0.0029
01.04 00:00	45.8129	-0.1188
31.03 23:00	45.9665	-0.1041
31.03 22:00	45.8657	+0.0245
31.03 21:00	45.7561	+0.1177
31.03 20:00	45.9583	-0.0562
31.03 19:00	46.2576	+0.0466
31.03 18:00	46.1352	+0.1413
31.03 17:00	45.9291	+0.1304
31.03 16:00	45.8472	-0.124
31.03 15:00	45.3344	+0.0941
31.03 14:00	45.723	-0.1826
31.03 13:00	45.7555	-0.0629
31.03 12:00	45.9159	-0.0256
31.03 11:00	45.8032	-0.0956
31.03 10:00	45.7293	+0.0591
31.03 09:00	45.6519	+0.0703
31.03 08:00	45.2071	+0.0581
31.03 07:00	45.3835	-0.1746
31.03 06:00	45.7448	+0.5029
31.03 05:00	45.4521	-0.066
31.03 04:00	45.8788	+0.0656
31.03 03:00	45.8619	-0.0131
31.03 02:00	45.6337	+0.1587
31.03 01:00	45.7379	+0.1027
31.03 00:00	45.2998	-0.1718
30.03 23:00	45.1214	+0.0063
30.03 22:00	45.0223	+0.059
30.03 21:00	45.1122	-0.2013
30.03 20:00	45.301	+0.0891
30.03 19:00	45.0967	+0.0123
30.03 18:00	44.9987	+0.0789
30.03 17:00	44.8762	-0.0142
30.03 16:00	44.5799	+0.2455
30.03 15:00	44.5123	+0.047
30.03 14:00	44.7758	+0.0457
30.03 13:00	44.8141	+0.0557
30.03 12:00	44.4628	-0.1924
30.03 11:00	44.3483	+0.0229
30.03 10:00	44.1944	+0.0646
30.03 09:00	43.8306	+0.3856
30.03 08:00	43.2186	+0.0935
30.03 07:00	42.9605	+0.0606
30.03 06:00	42.8449	+0.057
30.03 05:00	42.9125	-0.0058
30.03 04:00	42.7027	-0.102
30.03 03:00	42.5462	-0.0392
30.03 02:00	42.4598	-0.0351
30.03 01:00	42.658	+0.0237
30.03 00:00	42.8269	-0.0568
29.03 23:00	42.9584	-0.0292
29.03 22:00	43.8904	-0.0318
29.03 21:00	43.9883	-0.0373
29.03 20:00	44.0821	-0.0338
29.03 19:00	44.3242	-0.1432
29.03 18:00	44.4554	-0.0012
29.03 17:00	44.5117	-0.0363
29.03 16:00	44.7458	-0.0256
29.03 15:00	44.8592	+0.054
29.03 14:00	44.7517	+0.0682
29.03 13:00	44.5026	-0.1113
29.03 12:00	44.634	-0.2206
29.03 11:00	44.6145	+0.0254
29.03 10:00	44.8758	-0.052
29.03 09:00	45.0296	+0.2303
29.03 08:00	44.7818	+0.1008
29.03 07:00	44.7383	-0.0109
29.03 06:00	44.7668	+0.0439
29.03 05:00	44.789	+0.1717
29.03 04:00	44.6479	-0.1025
29.03 03:00	44.6378	-0.0401
29.03 02:00	44.4094	+0.1126
29.03 01:00	44.669	-0.0527
29.03 00:00	44.6723	+0.1638
28.03 23:00	44.5429	+0.0824
28.03 22:00	44.3948	-0.1541
28.03 21:00	44.1618	-0.0551
28.03 20:00	44.6063	-0.117
28.03 19:00	44.6312	-0.093
28.03 18:00	44.5633	+0.1354
28.03 17:00	44.5262	-0.0008
28.03 16:00	44.7303	-0.0623
28.03 15:00	44.5331	-0.8878
28.03 14:00	45.6648	+0.0282
28.03 13:00	44.6191	+0.0294
28.03 12:00	44.5389	+0.1247
28.03 11:00	44.2886	+0.0659
28.03 10:00	43.694	+0.0946
28.03 09:00	44.2073	-0.0733
28.03 08:00	44.4868	+0.1358
28.03 07:00	43.8321	-0.0659
28.03 06:00	45.181	-0.1382
28.03 05:00	45.3559	+0.1121
28.03 04:00	45.3764	-0.9844
28.03 03:00	46.009	-0.1302
28.03 02:00	47.1792	-0.038
28.03 01:00	47.3155	+0.0167
28.03 00:00	47.3403	-0.032
27.03 23:00	47.199	-0.0257
27.03 22:00	47.2232	-0.0938
27.03 21:00	47.2734	+0.1071
27.03 20:00	47.1174	-0.0391
27.03 19:00	47.1346	-0.0145
27.03 18:00	47.3804	+0.0466
27.03 17:00	47.5298	+0.0742
27.03 16:00	47.1731	-0.2676
27.03 15:00	47.1618	+0.0002
27.03 14:00	47.1622	-0.1624
27.03 13:00	47.3817	+0.0582
27.03 12:00	47.3159	-0.0643
27.03 11:00	47.4657	+0.0619
27.03 10:00	47.0201	+0.0121
27.03 09:00	47.0681	-0.307
27.03 08:00	47.5786	+0.0716
27.03 07:00	47.9638	-0.0101
27.03 06:00	47.8639	-0.0057
27.03 05:00	47.8607	-0.0209
27.03 04:00	47.6396	+0.1827
27.03 03:00	47.3701	+0.24
27.03 02:00	47.3612	-0.0899
27.03 01:00	47.3638	+0.0236
27.03 00:00	47.2472	-0.0826
26.03 23:00	47.2051	-0.1359
26.03 22:00	47.2799	-0.0737
26.03 21:00	47.0862	-0.0399
26.03 20:00	47.1946	-0.1194
26.03 19:00	47.2156	+0.0305
26.03 18:00	46.9605	+0.0392
26.03 17:00	46.9639	+0.151
26.03 16:00	46.2014	+0.0328
26.03 15:00	46.026	+0.0247
26.03 14:00	46.3107	-0.0132
26.03 13:00	46.3205	-0.0951
26.03 12:00	46.3771	+0.0515
26.03 11:00	46.1177	-0.1388
26.03 10:00	46.6403	-0.0549
26.03 09:00	46.3886	-0.0131
26.03 08:00	47.0319	+0.2807
26.03 07:00	47.0915	+0.1114
26.03 06:00	46.8511	-0.065
26.03 05:00	47.0605	-0.0019
26.03 04:00	46.7018	+0.1343
26.03 03:00	46.823

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 40.003

макс: 62.0088

за месяц:

45.9398

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
31.03.2020	46.0502	+1.4152
30.03.2020	44.635	+0.3662
29.03.2020	44.2688	-0.3156
28.03.2020	44.5844	-2.9247
27.03.2020	47.5091	+0.4269
26.03.2020	47.0822	-0.2255
25.03.2020	47.3077	-0.7546
24.03.2020	48.0623	+3.1547
23.03.2020	44.9076	-0.3734
22.03.2020	45.281	-1.2876
21.03.2020	46.5686	-4.0659
20.03.2020	50.6345	-0.3877
19.03.2020	51.0222	+2.5594
18.03.2020	48.4628	+2.189
17.03.2020	46.2738	+3.388
16.03.2020	42.8858	-5.0157
15.03.2020	47.9015	-3.8828
14.03.2020	51.7843	+11.7813
13.03.2020	40.003	-7.3433
12.03.2020	47.3463	-5.927
11.03.2020	53.2733	+0.9534
10.03.2020	52.3199	-0.0687
09.03.2020	52.3886	-5.765
08.03.2020	58.1536	-0.877
07.03.2020	59.0306	-2.9782
06.03.2020	62.0088	+4.9316
05.03.2020	57.0772	+8.4004
04.03.2020	48.6768	+3.8887
03.03.2020	44.7881	+0.391
02.03.2020	44.3971	+1.3665
01.03.2020	43.0306

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
31.03.2020	46.0502	+1.4152
30.03.2020	44.635	+0.3662
29.03.2020	44.2688	-0.3156
28.03.2020	44.5844	-2.9247
27.03.2020	47.5091	+0.4269
26.03.2020	47.0822	-0.2255
25.03.2020	47.3077	-0.7546
24.03.2020	48.0623	+3.1547
23.03.2020	44.9076	-0.3734
22.03.2020	45.281	-1.2876
21.03.2020	46.5686	-4.0659
20.03.2020	50.6345	-0.3877
19.03.2020	51.0222	+2.5594
18.03.2020	48.4628	+2.189
17.03.2020	46.2738	+3.388
16.03.2020	42.8858	-5.0157
15.03.2020	47.9015	-3.8828
14.03.2020	51.7843	+11.7813
13.03.2020	40.003	-7.3433
12.03.2020	47.3463	-5.927
11.03.2020	53.2733	+0.9534
10.03.2020	52.3199	-0.0687
09.03.2020	52.3886	-5.765
08.03.2020	58.1536	-0.877
07.03.2020	59.0306	-2.9782
06.03.2020	62.0088	+4.9316
05.03.2020	57.0772	+8.4004
04.03.2020	48.6768	+3.8887
03.03.2020	44.7881	+0.391
02.03.2020	44.3971	+1.3665
01.03.2020	43.0306	-1.0695
29.02.2020	44.1001	-0.124
28.02.2020	44.2241	-2.7974
27.02.2020	47.0215	-3.0589
26.02.2020	50.0804	-2.2632
25.02.2020	52.3436	-4.205
24.02.2020	56.5486	-1.5907
23.02.2020	58.1393	+1.7629
22.02.2020	56.3764	-0.0846
21.02.2020	56.461	-5.0028
20.02.2020	61.4638	-0.1674
19.02.2020	61.6312	+12.2188
18.02.2020	49.4124	+3.8452
17.02.2020	45.5672	-1.5025
16.02.2020	47.0697	-1.473
15.02.2020	48.5427	-0.845
14.02.2020	49.3877	-0.2917
13.02.2020	49.6794	-0.8573
12.02.2020	50.5367	+0.4875
11.02.2020	50.0492	-0.0208
10.02.2020	50.07	+0.4241
09.02.2020	49.6459	+5.439
08.02.2020	44.2069	-0.4073
07.02.2020	44.6142	-1.5179
06.02.2020	46.1321	+0.1235
05.02.2020	46.0086	-1.081
04.02.2020	47.0896	-2.1127
03.02.2020	49.2023	-2.2254
02.02.2020	51.4277	+1.4173
01.02.2020	50.0104	+0.7379
31.01.2020	49.2725	-3.2561
30.01.2020	52.5286	+5.9725
29.01.2020	46.5561	+0.7023
28.01.2020	45.8538	-2.1846
27.01.2020	48.0384	+0.2843
26.01.2020	47.7541	+0.9546
25.01.2020	46.7995	-0.9961
24.01.2020	47.7956	-1.1552
23.01.2020	48.9508	-0.7348
22.01.2020	49.6856	-1.0403
21.01.2020	50.7259	-0.2421
20.01.2020	50.968	-1.1637
19.01.2020	52.1317	-0.0414
18.01.2020	52.1731	+0.3266
17.01.2020	51.8465	+0.8127
16.01.2020	51.0338	+0.6606
15.01.2020	50.3732	-3.5337
14.01.2020	53.9069	-1.0933
13.01.2020	55.0002	-0.5697
12.01.2020	55.5699	-0.0374
11.01.2020	55.6073	+0.4381
10.01.2020	55.1692	+1.0958
09.01.2020	54.0734	-2.2275
08.01.2020	56.3009	+1.1486
07.01.2020	55.1523	-3.3013
06.01.2020	58.4536	-7.1714
05.01.2020	65.625	-1.9224
04.01.2020	67.5474	-0.5382
03.01.2020	68.0856	-0.7695
02.01.2020	68.8551	+68.8551
01.01.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот