Курс ABBC Coin к армянскому драму
Обновлено: 19.01.2020 12:40:01
| = | ||
| Калькулятор ABBC - AMD / Обратный расчет: курс армянского драма к ABBC Coin | ||
ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса abbc coin относительно армянского драма, за 1 ABBC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 50.9334макс: 53.7567за сутки:
53.1869 Таблица изменений курса abbc coin : показать
Дата Курс +/- 19.01 12:40 53.1869 -0.0086 19.01 12:30 53.1955 +0.056 19.01 12:20 53.1395 +0.0629 19.01 12:10 53.0766 +0.1117 19.01 12:00 52.9649 -0.1484 19.01 11:50 53.1133 +0.0272 19.01 11:40 53.0861 -0.0334 19.01 11:30 53.1195 +0.0089 19.01 11:20 53.1106 +0.0769 19.01 11:10 53.0337 +0.0971 19.01 11:00 52.9366 -0.0393 19.01 10:50 52.9759 +0.1099 19.01 10:40 52.866 +0.0527 19.01 10:30 52.8133 -0.3408 19.01 10:20 53.1541 +0.1068 19.01 10:10 53.0473 -0.3062 19.01 10:00 53.3535 -0.0076 19.01 09:50 53.3611 -0.0568 19.01 09:40 53.4179 -0.0475 19.01 09:30 53.4654 +0.0465 19.01 09:20 53.4189 +0.0527 19.01 09:10 53.3662 -0.0126 19.01 09:00 53.3788 -0.0649 19.01 08:50 53.4437 +0.1401 19.01 08:40 53.3036 +0.0137 19.01 08:30 53.2899 +0.0041 19.01 08:20 53.2858 -0.1118 19.01 08:10 53.3976 +0.0283 19.01 08:00 53.3693 +0.027 19.01 07:50 53.3423 -0.1886 19.01 07:40 53.5309 -0.0538 19.01 07:30 53.5847 +0.1789 19.01 07:20 53.4058 +0.055 19.01 07:10 53.3508 -0.1481 19.01 07:00 53.4989 -0.1541 19.01 06:50 53.653 -0.1014 19.01 06:40 53.7544 -0.0023 19.01 06:30 53.7567 +0.1425 19.01 06:20 53.6142 -0.1304 19.01 06:10 53.7446 +0.0633 19.01 06:00 53.6813 +0.3057 19.01 05:50 53.3756 -0.029 19.01 05:40 53.4046 +0.0107 19.01 05:30 53.3939 +0.0895 19.01 05:20 53.3044 +0.0237 19.01 05:10 53.2807 +0.0553 19.01 05:00 53.2254 +0.0805 19.01 04:50 53.1449 +0.1091 19.01 04:40 53.0358 +0.2517 19.01 04:30 52.7841 -0.3377 19.01 04:20 53.1218 +0.0975 19.01 04:10 53.0243 +0.3949 19.01 04:00 52.6294 +0.0236 19.01 03:50 52.6058 -0.1163 19.01 03:40 52.7221 +0.2119 19.01 03:30 52.5102 +0.1058 19.01 03:20 52.4044 -0.0612 19.01 03:10 52.4656 +0.0593 19.01 03:00 52.4063 -0.3901 19.01 02:50 52.7964 -0.9196 19.01 02:40 53.716 +0.1106 19.01 02:30 53.6054 +2.1187 19.01 02:20 51.4867 -0.8371 19.01 02:10 52.3238 -0.0495 19.01 02:00 52.3733 +0.0997 19.01 01:50 52.2736 -0.0132 19.01 01:40 52.2868 -0.0069 19.01 01:30 52.2937 -0.0303 19.01 01:20 52.324 -0.0413 19.01 01:10 52.3653 +0.0938 19.01 01:00 52.2715 -0.2319 19.01 00:50 52.5034 +0.0464 19.01 00:40 52.457 +0.2589 19.01 00:30 52.1981 +0.0088 19.01 00:20 52.1893 +1.1779 19.01 00:10 51.0114 +0.078 19.01 00:00 50.9334 -1.1839 18.01 23:50 52.1173 -0.1707 18.01 23:40 52.288 -0.0723 18.01 23:30 52.3603 -0.0119 18.01 23:20 52.3722 +0.0725 18.01 23:10 52.2997 +0.0395 18.01 23:00 52.2602 +0.1165 18.01 22:50 52.1437 +0.015 18.01 22:40 52.1287 -0.066 18.01 22:30 52.1947 +0.0072 18.01 22:20 52.1875 -0.214 18.01 22:10 52.4015 +0.2534 18.01 22:00 52.1481 -0.0419 18.01 21:50 52.19 +0.1756 18.01 21:40 52.0144 -0.1924 18.01 21:30 52.2068 -0.012 18.01 21:20 52.2188 -0.0182 18.01 21:10 52.237 +0.0039 18.01 21:00 52.2331 +0.0288 18.01 20:50 52.2043 -0.1313 18.01 20:40 52.3356 +0.0823 18.01 20:30 52.2533 -0.0238 18.01 20:20 52.2771 +0.1588 18.01 20:10 52.1183 -0.0458 18.01 20:00 52.1641 +0.1026 18.01 19:50 52.0615 +0.1301 18.01 19:40 51.9314 -0.2508 18.01 19:30 52.1822 -0.0009 18.01 19:20 52.1831 -0.0628 18.01 19:10 52.2459 +0.0931 18.01 19:00 52.1528 +0.2946 18.01 18:50 51.8582 -0.1689 18.01 18:40 52.0271 -0.1795 18.01 18:30 52.2066 -0.155 18.01 18:20 52.3616 -0.0454 18.01 18:10 52.407 +0.1456 18.01 18:00 52.2614 -0.1038 18.01 17:50 52.3652 -0.0935 18.01 17:40 52.4587 -0.0763 18.01 17:30 52.535 -0.0643 18.01 17:20 52.5993 +0.1267 18.01 17:10 52.4726 -0.0362 18.01 17:00 52.5088 -0.0385 18.01 16:50 52.5473 +0.1329 18.01 16:40 52.4144 +0.0533 18.01 16:30 52.3611 +0.146 18.01 16:20 52.2151 +0.0894 18.01 16:10 52.1257 -0.1361 18.01 16:00 52.2618 +0.0973 18.01 15:50 52.1645 +0.0915 18.01 15:40 52.073 +0.0022 18.01 15:30 52.0708 -0.1472 18.01 15:20 52.218 +0.0247 18.01 15:10 52.1933 +0.0571 18.01 15:00 52.1362 -0.008 18.01 14:50 52.1442 +0.0342 18.01 14:40 52.11 +0.0211 18.01 14:30 52.0889 +0.0935 18.01 14:20 51.9954 -0.0789 18.01 14:10 52.0743 -0.2033 18.01 14:00 52.2776 -0.043 18.01 13:50 52.3206 -0.1276 18.01 13:40 52.4482 +0.3161 18.01 13:30 52.1321 -0.0588 18.01 13:20 52.1909 -0.068 18.01 13:10 52.2589 +0.8327 18.01 13:00 51.4262 -1.0383 18.01 12:50 52.4645 -0.012 18.01 12:40 52.4765 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 46.337макс: 56.0806за неделю:
53.1869 Таблица изменений курса abbc coin : показать
Дата Курс +/- +0.1117 19.01 12:00 52.9649 +0.0971 19.01 11:00 52.9366 -0.3062 19.01 10:00 53.3535 -0.0126 19.01 09:00 53.3788 +0.0283 19.01 08:00 53.3693 -0.1481 19.01 07:00 53.4989 +0.0633 19.01 06:00 53.6813 +0.0553 19.01 05:00 53.2254 +0.3949 19.01 04:00 52.6294 +0.0593 19.01 03:00 52.4063 -0.0495 19.01 02:00 52.3733 +0.0938 19.01 01:00 52.2715 +0.078 19.01 00:00 50.9334 +0.0395 18.01 23:00 52.2602 +0.2534 18.01 22:00 52.1481 +0.0039 18.01 21:00 52.2331 -0.0458 18.01 20:00 52.1641 +0.0931 18.01 19:00 52.1528 +0.1456 18.01 18:00 52.2614 -0.0362 18.01 17:00 52.5088 -0.1361 18.01 16:00 52.2618 +0.0571 18.01 15:00 52.1362 -0.2033 18.01 14:00 52.2776 +0.8327 18.01 13:00 51.4262 +0.12 18.01 12:00 51.892 -0.1026 18.01 11:00 52.0702 +0.0258 18.01 10:00 51.9701 -0.029 18.01 09:00 52.0348 +0.1069 18.01 08:00 51.8189 -0.1273 18.01 07:00 52.0945 -0.1643 18.01 06:00 52.2203 -0.0146 18.01 05:00 52.2497 -0.0425 18.01 04:00 52.5321 -0.1325 18.01 03:00 52.1396 +0.0083 18.01 02:00 52.3274 +0.0143 18.01 01:00 52.2542 -0.0073 18.01 00:00 52.2687 +0.078 17.01 23:00 52.0345 +0.1307 17.01 22:00 52.0382 +0.0765 17.01 21:00 51.7478 +0.0547 17.01 20:00 51.6888 +0.0383 17.01 19:00 51.3533 -0.3157 17.01 18:00 51.5345 +0.08 17.01 17:00 51.543 -0.0289 17.01 16:00 51.5439 -0.13 17.01 15:00 51.8046 +0.0821 17.01 14:00 51.8194 +0.0304 17.01 13:00 52.2011 +0.0243 17.01 12:00 51.8938 -0.14 17.01 11:00 52.1304 -0.035 17.01 10:00 51.9909 +0.1594 17.01 09:00 52.1235 -0.0389 17.01 08:00 51.6896 -0.177 17.01 07:00 51.6846 -0.0171 17.01 06:00 51.6153 +0.0536 17.01 05:00 51.3524 +0.0116 17.01 04:00 51.1293 +0.0821 17.01 03:00 51.2505 +0.0483 17.01 02:00 51.2264 +0.0461 17.01 01:00 50.9866 +0.0034 17.01 00:00 51.3222 -0.0694 16.01 23:00 51.3325 -0.0917 16.01 22:00 50.8002 -0.213 16.01 21:00 50.9562 +0.2722 16.01 20:00 51.1791 -0.104 16.01 19:00 50.9539 +0.2088 16.01 18:00 51.0533 -0.0323 16.01 17:00 50.843 -0.2259 16.01 16:00 51.1085 +0.2458 16.01 15:00 50.6783 +0.0764 16.01 14:00 50.4825 -0.1533 16.01 13:00 50.6868 -0.1007 16.01 12:00 50.9465 -0.376 16.01 11:00 51.1205 +0.1167 16.01 10:00 51.2859 -0.2168 16.01 09:00 51.4199 -0.0113 16.01 08:00 51.1988 -0.1117 16.01 07:00 50.9225 -0.0491 16.01 06:00 50.7085 +0.064 16.01 05:00 50.8677 +0.0547 16.01 04:00 51.7553 +0.0891 16.01 03:00 51.7745 +0.0883 16.01 02:00 51.7308 -0.1979 16.01 01:00 51.4864 +0.0337 16.01 00:00 51.5209 -0.1007 15.01 23:00 51.1774 -0.026 15.01 22:00 51.2757 -0.182 15.01 21:00 51.8009 +0.0019 15.01 20:00 52.2218 -0.3156 15.01 19:00 52.0494 -0.1593 15.01 18:00 51.7736 -0.0577 15.01 17:00 51.2878 +0.0828 15.01 16:00 50.3676 +0.0116 15.01 15:00 50.6509 -0.1119 15.01 14:00 51.4362 -0.057 15.01 13:00 51.6136 -0.2139 15.01 12:00 50.3902 +0.0938 15.01 11:00 50.1488 -0.4139 15.01 10:00 49.8055 -0.2577 15.01 09:00 50.2258 +0.1542 15.01 08:00 48.6169 +0.3862 15.01 07:00 48.3125 +0.2157 15.01 06:00 47.7228 +0.184 15.01 05:00 46.337 -0.758 15.01 04:00 47.8641 -0.3565 15.01 03:00 49.6955 -0.1618 15.01 02:00 50.2489 -0.211 15.01 01:00 49.8298 +0.4552 15.01 00:00 49.0945 -0.0227 14.01 23:00 49.8592 +0.1787 14.01 21:00 50.2045 +0.2248 14.01 20:00 51.4147 -0.2903 14.01 19:00 53.8114 +0.1022 14.01 18:00 55.0399 -0.0286 14.01 17:00 55.6299 +0.0701 14.01 16:00 55.3363 +0.1233 14.01 15:00 55.2884 -0.1569 14.01 14:00 55.2967 -0.2064 14.01 13:00 55.2061 -0.3441 14.01 12:00 54.8231 -0.0813 14.01 11:00 55.142 +0.1035 14.01 10:00 54.9491 +1.4856 14.01 09:00 55.5121 +0.0683 14.01 08:00 54.8906 +0.2814 14.01 07:00 55.4725 -0.3153 14.01 06:00 55.453 -0.2846 14.01 05:00 56.0806 +0.3312 14.01 04:00 55.386 -0.0141 14.01 03:00 55.0161 -0.0279 14.01 02:00 55.0796 -0.0236 14.01 01:00 55.1282 +0.1441 14.01 00:00 54.8528 -0.0892 13.01 23:00 54.9661 +0.004 13.01 22:00 55.0785 -0.0045 13.01 21:00 54.9507 +0.1643 13.01 20:00 54.7987 +0.056 13.01 19:00 54.7177 -0.1235 13.01 18:00 54.9433 -0.3269 13.01 17:00 55.4168 +0.0481 13.01 16:00 54.8318 -0.2103 13.01 15:00 54.9209 +0.1649 13.01 14:00 54.9706 +0.0111 13.01 13:00 54.9168 +0.0305 13.01 12:00 55.081 -0.0015 13.01 11:00 54.8286 +0.2827 13.01 10:00 54.8987 +0.139 13.01 09:00 54.4936 -0.0134 13.01 08:00 54.61 -0.0332 13.01 07:00 54.7709 -0.1658 13.01 06:00 54.9372 +0.0182 13.01 05:00 55.0708 +0.0654 13.01 04:00 55.0182 -0.1308 13.01 03:00 55.4166 +0.078 13.01 02:00 55.6341 -0.1372 13.01 01:00 55.5718 +0.0991 13.01 00:00 55.5798 +0.0486 12.01 23:00 55.5019 -0.0292 12.01 22:00 55.6073 +0.0135 12.01 21:00 55.5894 -0.2014 12.01 20:00 55.5877 +0.0317 12.01 19:00 55.7704 +0.0927 12.01 18:00 55.7159 +0.0834 12.01 17:00 55.8231 +0.0219 12.01 16:00 55.6815 -0.0027 12.01 15:00 55.8242 -0.0323 12.01 14:00 55.7062 -0.105 12.01 13:00 55.5889 -
* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
мин: 46.337макс: 85.5943за месяц:
Таблица изменений курса abbc coin : показать53.1869 Дата Курс +/- 18.01.2020 52.1731 +0.3266 17.01.2020 51.8465 +0.8127 16.01.2020 51.0338 +0.6606 15.01.2020 50.3732 -3.5337 14.01.2020 53.9069 -1.0933 13.01.2020 55.0002 -0.5697 12.01.2020 55.5699 -0.0374 11.01.2020 55.6073 +0.4381 10.01.2020 55.1692 +1.0958 09.01.2020 54.0734 -2.2275 08.01.2020 56.3009 +1.1486 07.01.2020 55.1523 -3.3013 06.01.2020 58.4536 -7.1714 05.01.2020 65.625 -1.9224 04.01.2020 67.5474 -0.5382 03.01.2020 68.0856 -0.7695 02.01.2020 68.8551 -2.0477 01.01.2020 70.9028 +0.2008 31.12.2019 70.702 -0.6539 30.12.2019 71.3559 -1.5838 29.12.2019 72.9397 +1.3489 28.12.2019 71.5908 +1.3852 27.12.2019 70.2056 -1.4377 26.12.2019 71.6433 -3.2054 25.12.2019 74.8487 -0.9346 24.12.2019 75.7833 -0.459 23.12.2019 76.2423 -4.4508 22.12.2019 80.6931 -0.5298 21.12.2019 81.2229 -1.8719 20.12.2019 83.0948 -2.4995 19.12.2019 85.5943 -
* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
мин: 46.337макс: 144.91за квартал:
Таблица изменений курса abbc coin : показать53.1869 Дата Курс +/- 18.01.2020 52.1731 +0.3266 17.01.2020 51.8465 +0.8127 16.01.2020 51.0338 +0.6606 15.01.2020 50.3732 -3.5337 14.01.2020 53.9069 -1.0933 13.01.2020 55.0002 -0.5697 12.01.2020 55.5699 -0.0374 11.01.2020 55.6073 +0.4381 10.01.2020 55.1692 +1.0958 09.01.2020 54.0734 -2.2275 08.01.2020 56.3009 +1.1486 07.01.2020 55.1523 -3.3013 06.01.2020 58.4536 -7.1714 05.01.2020 65.625 -1.9224 04.01.2020 67.5474 -0.5382 03.01.2020 68.0856 -0.7695 02.01.2020 68.8551 -2.0477 01.01.2020 70.9028 +0.2008 31.12.2019 70.702 -0.6539 30.12.2019 71.3559 -1.5838 29.12.2019 72.9397 +1.3489 28.12.2019 71.5908 +1.3852 27.12.2019 70.2056 -1.4377 26.12.2019 71.6433 -3.2054 25.12.2019 74.8487 -0.9346 24.12.2019 75.7833 -0.459 23.12.2019 76.2423 -4.4508 22.12.2019 80.6931 -0.5298 21.12.2019 81.2229 -1.8719 20.12.2019 83.0948 -2.4995 19.12.2019 85.5943 +3.3192 18.12.2019 82.2751 -1.6935 17.12.2019 83.9686 -4.8716 16.12.2019 88.8402 -0.5648 15.12.2019 89.405 +2.3893 14.12.2019 87.0157 +2.9737 13.12.2019 84.042 +6.1254 12.12.2019 77.9166 -0.316 11.12.2019 78.2326 -0.777 10.12.2019 79.0096 -1.4673 09.12.2019 80.4769 -0.5404 08.12.2019 81.0173 +0.6467 07.12.2019 80.3706 +0.1126 06.12.2019 80.258 -1.1592 05.12.2019 81.4172 +1.1158 04.12.2019 80.3014 -1.752 03.12.2019 82.0534 -1.8324 02.12.2019 83.8858 -0.6207 01.12.2019 84.5065 -2.2556 30.11.2019 86.7621 +0.2529 29.11.2019 86.5092 +0.874 28.11.2019 85.6352 -1.0769 27.11.2019 86.7121 +0.551 26.11.2019 86.1611 +2.6085 25.11.2019 83.5526 -7.7797 24.11.2019 91.3323 -2.5207 23.11.2019 93.853 -0.2507 22.11.2019 94.1037 -3.4984 21.11.2019 97.6021 -1.467 20.11.2019 99.0691 -1.0909 19.11.2019 100.16 +2.2329 18.11.2019 97.9271 -5.5129 17.11.2019 103.44 +0.49 16.11.2019 102.95 -1.72 15.11.2019 104.67 -4 14.11.2019 108.67 -0.4 13.11.2019 109.07 -1.27 12.11.2019 110.34 -2.23 11.11.2019 112.57 -0.8 10.11.2019 113.37 +5.87 09.11.2019 107.5 +4.64 08.11.2019 102.86 +1.68 07.11.2019 101.18 -9.6 06.11.2019 110.78 -5.55 05.11.2019 116.33 -1.13 04.11.2019 117.46 -0.55 03.11.2019 118.01 -3.79 02.11.2019 121.8 +0.12 01.11.2019 121.68 +0.11 31.10.2019 121.57 +0.81 30.10.2019 120.76 -2.69 29.10.2019 123.45 -8.88 28.10.2019 132.33 -9.15 27.10.2019 141.48 -3.43 26.10.2019 144.91 +10.78 25.10.2019 134.13 +7.06 24.10.2019 127.07 -2.77 23.10.2019 129.84 -3.56 22.10.2019 133.4 +0.18 21.10.2019 133.22 -5.87 20.10.2019 139.09
Идёт загрузка...