Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к армянскому драму

Обновлено: 28.01.2021 01:10:01

=
Калькулятор ABBC - AMD / Обратный расчет: курс армянского драма к ABBC Coin
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно армянского драма, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 94.8936
    макс: 104
    за сутки:
    97.3383

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    28.01 01:1097.3383-0.1395
    28.01 01:0097.4778-0.81
    28.01 00:5098.2878+0.3205
    28.01 00:4097.9673-0.2874
    28.01 00:3098.2547-0.1016
    28.01 00:2098.3563-0.3191
    28.01 00:1098.6754-0.2065
    28.01 00:0098.8819+0.407
    27.01 23:5098.4749-0.0551
    27.01 23:4098.53+0.0395
    27.01 23:3098.4905+0.5411
    27.01 23:2097.9494+0.7968
    27.01 23:1097.1526+0.1132
    27.01 23:0097.0394-0.4192
    27.01 22:5097.4586+0.1812
    27.01 22:4097.2774+0.104
    27.01 22:3097.1734-0.1739
    27.01 22:2097.3473+0.3796
    27.01 22:1096.9677+1.1677
    27.01 22:0095.8+0.1601
    27.01 21:5095.6399-0.8265
    27.01 21:4096.4664-0.1236
    27.01 21:3096.59-0.1874
    27.01 21:2096.7774-0.1723
    27.01 21:1096.9497+0.067
    27.01 21:0096.8827+0.1459
    27.01 20:5096.7368-0.2282
    27.01 20:4096.965-0.4182
    27.01 20:3097.3832-0.0739
    27.01 20:2097.4571-0.1517
    27.01 20:1097.6088-0.2932
    27.01 20:0097.902+0.8551
    27.01 19:5097.0469-0.2354
    27.01 19:4097.2823+0.1152
    27.01 19:3097.1671-0.3698
    27.01 19:2097.5369+0.5033
    27.01 19:1097.0336+0.3593
    27.01 19:0096.6743+0.1211
    27.01 18:5096.5532+0.2425
    27.01 18:4096.3107+0.2771
    27.01 18:3096.0336+0.3107
    27.01 18:2095.7229+0.2137
    27.01 18:1095.5092+0.6156
    27.01 18:0094.8936-0.356
    27.01 17:5095.2496-0.7289
    27.01 17:4095.9785-0.9053
    27.01 17:3096.8838-0.2925
    27.01 17:2097.1763+0.117
    27.01 17:1097.0593-0.3552
    27.01 17:0097.4145-0.2468
    27.01 16:5097.6613+0.1774
    27.01 16:4097.4839-0.2723
    27.01 16:3097.7562+0.0297
    27.01 16:2097.7265-0.5675
    27.01 16:1098.294+0.2364
    27.01 16:0098.0576+0.0213
    27.01 15:5098.0363-0.2118
    27.01 15:4098.2481+0.8067
    27.01 15:3097.4414-0.1073
    27.01 15:2097.5487-0.0392
    27.01 15:1097.5879-0.7376
    27.01 15:0098.3255-0.4861
    27.01 14:5098.8116-0.5272
    27.01 14:4099.3388+0.0625
    27.01 14:3099.2763-0.239
    27.01 14:2099.5153+0.0368
    27.01 14:1099.4785+0.4599
    27.01 14:0099.0186-1.1614
    27.01 13:50100.18+0.02
    27.01 13:40100.16+0.9889
    27.01 13:3099.1711+0.0048
    27.01 13:2099.1663+0.2432
    27.01 13:1098.9231+0.0559
    27.01 13:0098.8672+0.2117
    27.01 12:5098.6555-0.5313
    27.01 12:4099.1868+0.4155
    27.01 12:3098.7713+0.1292
    27.01 12:2098.6421-0.2311
    27.01 12:1098.8732-0.2325
    27.01 12:0099.1057-0.1372
    27.01 11:5099.2429-0.3192
    27.01 11:4099.5621-0.3483
    27.01 11:3099.9104+0.0364
    27.01 11:2099.874-0.166
    27.01 11:10100.04-0.53
    27.01 11:00100.57+0.41
    27.01 10:50100.16+0.11
    27.01 10:40100.05-0.48
    27.01 10:30100.53+0.28
    27.01 10:20100.25+0.04
    27.01 10:10100.21-0.17
    27.01 10:00100.38+0.29
    27.01 09:50100.09-0.16
    27.01 09:40100.25-0.16
    27.01 09:30100.41+0.32
    27.01 09:20100.09-0.26
    27.01 09:10100.35+0.16
    27.01 09:00100.19-0.08
    27.01 08:50100.27+0.11
    27.01 08:40100.16-0.23
    27.01 08:30100.39-0.45
    27.01 08:20100.84-0.01
    27.01 08:10100.85+0.22
    27.01 08:00100.63-0.41
    27.01 07:50101.04-0.3
    27.01 07:40101.34-0.19
    27.01 07:30101.53+0.54
    27.01 07:20100.99-0.07
    27.01 07:10101.06-0.11
    27.01 07:00101.17+0.1
    27.01 06:50101.07-0.13
    27.01 06:40101.2+0.16
    27.01 06:30101.04-0.62
    27.01 06:20101.66-0.18
    27.01 06:10101.84-0.29
    27.01 06:00102.13-0.19
    27.01 05:50102.32+0.23
    27.01 05:40102.09-0.15
    27.01 05:30102.24-0.03
    27.01 05:20102.27+0.08
    27.01 05:10102.19+0.29
    27.01 05:00101.9-0.19
    27.01 04:50102.09+0.16
    27.01 04:40101.93+0.03
    27.01 04:30101.9-0.35
    27.01 04:20102.25-0.27
    27.01 04:10102.52+0.34
    27.01 04:00102.18+0.36
    27.01 03:50101.82-0.76
    27.01 03:40102.58+0.34
    27.01 03:30102.24-0.32
    27.01 03:20102.56-0.48
    27.01 03:10103.04-0.58
    27.01 03:00103.62+0.1
    27.01 02:50103.52-0.36
    27.01 02:40103.88-0.12
    27.01 02:30104+0.19
    27.01 02:20103.81+0.22
    27.01 02:10103.59+0.32
    27.01 02:00103.27-0.15
    27.01 01:50103.42+0.46
    27.01 01:40102.96+0.29
    27.01 01:30102.67-0.02
    27.01 01:20102.69+0.34
    27.01 01:10102.35
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 94.8936
    макс: 111.63
    за неделю:
    97.3383

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.1395
    28.01 01:0097.4778-0.2065
    28.01 00:0098.8819+0.1132
    27.01 23:0097.0394+1.1677
    27.01 22:0095.8+0.067
    27.01 21:0096.8827-0.2932
    27.01 20:0097.902+0.3593
    27.01 19:0096.6743+0.6156
    27.01 18:0094.8936-0.3552
    27.01 17:0097.4145+0.2364
    27.01 16:0098.0576-0.7376
    27.01 15:0098.3255+0.4599
    27.01 14:0099.0186+0.0559
    27.01 13:0098.8672-0.2325
    27.01 12:0099.1057-0.53
    27.01 11:00100.57-0.17
    27.01 10:00100.38+0.16
    27.01 09:00100.19+0.22
    27.01 08:00100.63-0.11
    27.01 07:00101.17-0.29
    27.01 06:00102.13+0.29
    27.01 05:00101.9+0.34
    27.01 04:00102.18-0.58
    27.01 03:00103.62+0.32
    27.01 02:00103.27-0.43
    27.01 01:00102.78+0.26
    27.01 00:00102.34+0.23
    26.01 23:00102.36+0.45
    26.01 22:00102-0.15
    26.01 21:00102+0.33
    26.01 20:00101.75+0.44
    26.01 19:00102.08+0.24
    26.01 18:00101.65-0.15
    26.01 17:00102.12-0.21
    26.01 16:00101.64+0.35
    26.01 15:00101.87-0.35
    26.01 14:00102.79+0.7
    26.01 13:00101.6-0.02
    26.01 12:00102.39-0.21
    26.01 11:00101.56-0.44
    26.01 10:00101.57-0.41
    26.01 09:00102.78-0.01
    26.01 08:00101.26+0.51
    26.01 07:00101.27-0.1
    26.01 06:00102.47-0.16
    26.01 05:00103.4-0.85
    26.01 04:00103.46-0.04
    26.01 03:00103.6-0.21
    26.01 02:00103.63-0.43
    26.01 01:00104.52-0.26
    26.01 00:00105.75-0.63
    25.01 23:00106.54-0.13
    25.01 22:00106.73+0.08
    25.01 21:00106.09+0.66
    25.01 20:00105.27-0.36
    25.01 19:00106.58+0.68
    25.01 18:00105.6-0.02
    25.01 17:00106.62-0.13
    25.01 16:00106.07-0.35
    25.01 15:00104.73+0.03
    25.01 14:00104.55-0.02
    25.01 13:00104.64-
    25.01 12:00105.05+0.08
    25.01 11:00105.05-
    25.01 10:00104.51+0.21
    25.01 09:00104.22-0.13
    25.01 08:00104.54+0.24
    25.01 07:00104.86+0.22
    25.01 06:00103.04-0.08
    25.01 05:00103.48-0.65
    25.01 04:00104.54-0.27
    25.01 03:00104.79+0.17
    25.01 02:00104.44-0.24
    25.01 01:00103.95+0.15
    25.01 00:00103.28+0.05
    24.01 23:00102.69-0.27
    24.01 22:00104.37+0.38
    24.01 21:00104.19+0.09
    24.01 20:00104.46-0.08
    24.01 19:00105.25+0.12
    24.01 18:00104.94+0.23
    24.01 17:00105.09-0.14
    24.01 16:00105.81-0.52
    24.01 15:00106.76+0.34
    24.01 14:00106.24+0.02
    24.01 13:00106.2-0.08
    24.01 12:00106.7+0.39
    24.01 11:00106.2-0.24
    24.01 10:00106.35+0.28
    24.01 09:00105.83+0.86
    24.01 08:00105.29+0.48
    24.01 07:00105.15+0.04
    24.01 06:00104.8-0.47
    24.01 05:00104.26-0.27
    24.01 04:00104.27-0.45
    24.01 03:00104.82-0.21
    24.01 02:00104.92+0.23
    24.01 01:00104.96-0.14
    24.01 00:00105.03-0.36
    23.01 23:00105.6+0.13
    23.01 22:00104.83+0.5
    23.01 21:00104.49-0.74
    23.01 20:00105.2-0.32
    23.01 19:00105.2+0.17
    23.01 18:00104.35-0.38
    23.01 17:00104.39-0.45
    23.01 16:00103.08+0.66
    23.01 15:00103.34+0.2
    23.01 14:00103.57-0.34
    23.01 13:00104.08+0.44
    23.01 12:00103.76-0.63
    23.01 11:00104.28-0.69
    23.01 10:00104.5+0.13
    23.01 09:00104+0.27
    23.01 08:00102.75+0.03
    23.01 07:00102.95+0.03
    23.01 06:00102.21+0.15
    23.01 05:00103.04-0.31
    23.01 04:00103.69-0.51
    23.01 03:00103.83-0.07
    23.01 02:00104.29+0.12
    23.01 01:00104.73+0.05
    23.01 00:00105.59-0.26
    22.01 23:00105.73+0.31
    22.01 22:00104.05+0.77
    22.01 21:00100.13-0.07
    22.01 20:00101.66-0.27
    22.01 19:00101.46+0.14
    22.01 18:00102.05+0.24
    22.01 17:00101.29+0.3272
    22.01 16:0099.7728+0.4196
    22.01 15:0099.8404+0.9241
    22.01 14:0098.7506-0.1331
    22.01 13:0099.4877+0.1541
    22.01 12:0098.6609+0.1837
    22.01 11:0098.205+0.1391
    22.01 10:0099.1415-0.3663
    22.01 09:0099.9913-0.5982
    22.01 08:0097.8258+1.099
    22.01 07:0096.4417-0.2214
    22.01 06:0096.5238-0.3556
    22.01 05:0096.2897-0.5777
    22.01 04:0096.4664-0.7932
    22.01 03:0098.8699+0.82
    22.01 02:00100.38-0.2694
    22.01 01:00100.08-0.393
    22.01 00:00100.24-0.14
    21.01 23:00100.74+0.25
    21.01 22:00100.21-0.4963
    21.01 21:0099.6188+0.1237
    21.01 20:0098.6684+0.8903
    21.01 19:0097.5277+0.0569
    21.01 18:0097.7237+0.1166
    21.01 17:0099.2812-0.16
    21.01 16:00101.15-1.1796
    21.01 15:00101.06-0.39
    21.01 14:00102.84-0.66
    21.01 13:00104.97-0.95
    21.01 12:00105.67-0.4
    21.01 11:00107.79+0.09
    21.01 10:00108.33+0.41
    21.01 09:00108.57-0.1
    21.01 08:00106.7+0.41
    21.01 07:00108.06+0.19
    21.01 06:00109.07-0.25
    21.01 05:00109.64-0.09
    21.01 04:00110.69-0.45
    21.01 03:00111.63-0.49
    21.01 02:00111.58
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 94.7658
    макс: 130.88
    за месяц:
    97.3383
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    26.01.2021102.55-2.34
    25.01.2021104.89-0.12
    24.01.2021105.01+0.95
    23.01.2021104.06+3.67
    22.01.2021100.39-3.14
    21.01.2021103.53-5.61
    20.01.2021109.14-6.48
    19.01.2021115.62-4.74
    18.01.2021120.36-2.29
    17.01.2021122.65-4.74
    16.01.2021127.39-3.49
    15.01.2021130.88+11.3
    14.01.2021119.58+16.03
    13.01.2021103.55+4.9215
    12.01.202198.6285+0.2112
    11.01.202198.4173-13.8327
    10.01.2021112.25+4.19
    09.01.2021108.06+13.2942
    08.01.202194.7658-4.0939
    07.01.202198.8597-3.4403
    06.01.2021102.3-1.77
    05.01.2021104.07-1.22
    04.01.2021105.29-6.37
    03.01.2021111.66-8.24
    02.01.2021119.9-8.81
    01.01.2021128.71+0.14
    31.12.2020128.57+11.84
    30.12.2020116.73+16.65
    29.12.2020100.08-5.98
    28.12.2020106.06-4.48
    27.12.2020110.54
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    26.01.2021102.55-2.34
    25.01.2021104.89-0.12
    24.01.2021105.01+0.95
    23.01.2021104.06+3.67
    22.01.2021100.39-3.14
    21.01.2021103.53-5.61
    20.01.2021109.14-6.48
    19.01.2021115.62-4.74
    18.01.2021120.36-2.29
    17.01.2021122.65-4.74
    16.01.2021127.39-3.49
    15.01.2021130.88+11.3
    14.01.2021119.58+16.03
    13.01.2021103.55+4.9215
    12.01.202198.6285+0.2112
    11.01.202198.4173-13.8327
    10.01.2021112.25+4.19
    09.01.2021108.06+13.2942
    08.01.202194.7658-4.0939
    07.01.202198.8597-3.4403
    06.01.2021102.3-1.77
    05.01.2021104.07-1.22
    04.01.2021105.29-6.37
    03.01.2021111.66-8.24
    02.01.2021119.9-8.81
    01.01.2021128.71+0.14
    31.12.2020128.57+11.84
    30.12.2020116.73+16.65
    29.12.2020100.08-5.98
    28.12.2020106.06-4.48
    27.12.2020110.54-8.95
    26.12.2020119.49-0.77
    25.12.2020120.26+1.4
    24.12.2020118.86-0.17
    23.12.2020119.03+11.42
    22.12.2020107.61-6.03
    21.12.2020113.64-7.29
    20.12.2020120.93-6.37
    19.12.2020127.3-2.47
    18.12.2020129.77+2.94
    17.12.2020126.83-4.24
    16.12.2020131.07-0.13
    15.12.2020131.2-0.14
    14.12.2020131.34-2.6
    13.12.2020133.94+6.35
    12.12.2020127.59+4.67
    11.12.2020122.92-3.51
    10.12.2020126.43-3.04
    09.12.2020129.47-1.32
    08.12.2020130.79-12.97
    07.12.2020143.76+6.55
    06.12.2020137.21+14.28
    05.12.2020122.93+4.15
    04.12.2020118.78+0.33
    03.12.2020118.45+7.5
    02.12.2020110.95-0.19
    01.12.2020111.14+1.45
    30.11.2020109.69+1.94
    29.11.2020107.75-2.81
    28.11.2020110.56+3.16
    27.11.2020107.4+2.34
    26.11.2020105.06-4.21
    25.11.2020109.27+0.53
    24.11.2020108.74-3.96
    23.11.2020112.7-3.64
    22.11.2020116.34+5.4
    21.11.2020110.94-5.11
    20.11.2020116.05-4.15
    19.11.2020120.2-9.12
    18.11.2020129.32-2.36
    17.11.2020131.68-4.74
    16.11.2020136.42-16.14
    15.11.2020152.56+17.61
    14.11.2020134.95+23
    13.11.2020111.95-6.13
    12.11.2020118.08-11.81
    11.11.2020129.89+0.87
    10.11.2020129.02-3.55
    09.11.2020132.57-11.9
    08.11.2020144.47-6.33
    07.11.2020150.8-19.44
    06.11.2020170.24-1.87
    05.11.2020172.11-7.05
    04.11.2020179.16+27.43
    03.11.2020151.73-1.59
    02.11.2020153.32-20.4
    01.11.2020173.72-14.37
    31.10.2020188.09-0.47
    30.10.2020188.56-3.4
    29.10.2020191.96+191.96
    28.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот