Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 2.9751
1inch 13.566
Aave 1554.78
AdEx 2.1331
Aelf 0.71272
Aeternity 0.41152
Aidos Kuneen 8.9851
Aion 0.35925
Akropolis 0.11515
Algorand 2.9364
Alpha Finance Lab 8.2702
Amp 0.03139
Ampleforth 5.4968
Ankr 0.05333
Aragon 19.3818

Курс ABBC Coin к армянскому драму

Обновлено: 28.01.2021 01:10:01


	=
Калькулятор ABBC - AMD / Обратный расчет: курс армянского драма к ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

6.67

Графики

Динамика изменения курса abbc coin относительно армянского драма, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 94.8936

макс: 104

за сутки:

97.3383

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
28.01 01:10	97.3383	-0.1395
28.01 01:00	97.4778	-0.81
28.01 00:50	98.2878	+0.3205
28.01 00:40	97.9673	-0.2874
28.01 00:30	98.2547	-0.1016
28.01 00:20	98.3563	-0.3191
28.01 00:10	98.6754	-0.2065
28.01 00:00	98.8819	+0.407
27.01 23:50	98.4749	-0.0551
27.01 23:40	98.53	+0.0395
27.01 23:30	98.4905	+0.5411
27.01 23:20	97.9494	+0.7968
27.01 23:10	97.1526	+0.1132
27.01 23:00	97.0394	-0.4192
27.01 22:50	97.4586	+0.1812
27.01 22:40	97.2774	+0.104
27.01 22:30	97.1734	-0.1739
27.01 22:20	97.3473	+0.3796
27.01 22:10	96.9677	+1.1677
27.01 22:00	95.8	+0.1601
27.01 21:50	95.6399	-0.8265
27.01 21:40	96.4664	-0.1236
27.01 21:30	96.59	-0.1874
27.01 21:20	96.7774	-0.1723
27.01 21:10	96.9497	+0.067
27.01 21:00	96.8827	+0.1459
27.01 20:50	96.7368	-0.2282
27.01 20:40	96.965	-0.4182
27.01 20:30	97.3832	-0.0739
27.01 20:20	97.4571	-0.1517
27.01 20:10	97.6088	-0.2932
27.01 20:00	97.902	+0.8551
27.01 19:50	97.0469	-0.2354
27.01 19:40	97.2823	+0.1152
27.01 19:30	97.1671	-0.3698
27.01 19:20	97.5369	+0.5033
27.01 19:10	97.0336	+0.3593
27.01 19:00	96.6743	+0.1211
27.01 18:50	96.5532	+0.2425
27.01 18:40	96.3107	+0.2771
27.01 18:30	96.0336	+0.3107
27.01 18:20	95.7229	+0.2137
27.01 18:10	95.5092	+0.6156
27.01 18:00	94.8936	-0.356
27.01 17:50	95.2496	-0.7289
27.01 17:40	95.9785	-0.9053
27.01 17:30	96.8838	-0.2925
27.01 17:20	97.1763	+0.117
27.01 17:10	97.0593	-0.3552
27.01 17:00	97.4145	-0.2468
27.01 16:50	97.6613	+0.1774
27.01 16:40	97.4839	-0.2723
27.01 16:30	97.7562	+0.0297
27.01 16:20	97.7265	-0.5675
27.01 16:10	98.294	+0.2364
27.01 16:00	98.0576	+0.0213
27.01 15:50	98.0363	-0.2118
27.01 15:40	98.2481	+0.8067
27.01 15:30	97.4414	-0.1073
27.01 15:20	97.5487	-0.0392
27.01 15:10	97.5879	-0.7376
27.01 15:00	98.3255	-0.4861
27.01 14:50	98.8116	-0.5272
27.01 14:40	99.3388	+0.0625
27.01 14:30	99.2763	-0.239
27.01 14:20	99.5153	+0.0368
27.01 14:10	99.4785	+0.4599
27.01 14:00	99.0186	-1.1614
27.01 13:50	100.18	+0.02
27.01 13:40	100.16	+0.9889
27.01 13:30	99.1711	+0.0048
27.01 13:20	99.1663	+0.2432
27.01 13:10	98.9231	+0.0559
27.01 13:00	98.8672	+0.2117
27.01 12:50	98.6555	-0.5313
27.01 12:40	99.1868	+0.4155
27.01 12:30	98.7713	+0.1292
27.01 12:20	98.6421	-0.2311
27.01 12:10	98.8732	-0.2325
27.01 12:00	99.1057	-0.1372
27.01 11:50	99.2429	-0.3192
27.01 11:40	99.5621	-0.3483
27.01 11:30	99.9104	+0.0364
27.01 11:20	99.874	-0.166
27.01 11:10	100.04	-0.53
27.01 11:00	100.57	+0.41
27.01 10:50	100.16	+0.11
27.01 10:40	100.05	-0.48
27.01 10:30	100.53	+0.28
27.01 10:20	100.25	+0.04
27.01 10:10	100.21	-0.17
27.01 10:00	100.38	+0.29
27.01 09:50	100.09	-0.16
27.01 09:40	100.25	-0.16
27.01 09:30	100.41	+0.32
27.01 09:20	100.09	-0.26
27.01 09:10	100.35	+0.16
27.01 09:00	100.19	-0.08
27.01 08:50	100.27	+0.11
27.01 08:40	100.16	-0.23
27.01 08:30	100.39	-0.45
27.01 08:20	100.84	-0.01
27.01 08:10	100.85	+0.22
27.01 08:00	100.63	-0.41
27.01 07:50	101.04	-0.3
27.01 07:40	101.34	-0.19
27.01 07:30	101.53	+0.54
27.01 07:20	100.99	-0.07
27.01 07:10	101.06	-0.11
27.01 07:00	101.17	+0.1
27.01 06:50	101.07	-0.13
27.01 06:40	101.2	+0.16
27.01 06:30	101.04	-0.62
27.01 06:20	101.66	-0.18
27.01 06:10	101.84	-0.29
27.01 06:00	102.13	-0.19
27.01 05:50	102.32	+0.23
27.01 05:40	102.09	-0.15
27.01 05:30	102.24	-0.03
27.01 05:20	102.27	+0.08
27.01 05:10	102.19	+0.29
27.01 05:00	101.9	-0.19
27.01 04:50	102.09	+0.16
27.01 04:40	101.93	+0.03
27.01 04:30	101.9	-0.35
27.01 04:20	102.25	-0.27
27.01 04:10	102.52	+0.34
27.01 04:00	102.18	+0.36
27.01 03:50	101.82	-0.76
27.01 03:40	102.58	+0.34
27.01 03:30	102.24	-0.32
27.01 03:20	102.56	-0.48
27.01 03:10	103.04	-0.58
27.01 03:00	103.62	+0.1
27.01 02:50	103.52	-0.36
27.01 02:40	103.88	-0.12
27.01 02:30	104	+0.19
27.01 02:20	103.81	+0.22
27.01 02:10	103.59	+0.32
27.01 02:00	103.27	-0.15
27.01 01:50	103.42	+0.46
27.01 01:40	102.96	+0.29
27.01 01:30	102.67	-0.02
27.01 01:20	102.69	+0.34
27.01 01:10	102.35

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 94.8936

макс: 111.63

за неделю:

97.3383

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.1395
28.01 01:00	97.4778	-0.2065
28.01 00:00	98.8819	+0.1132
27.01 23:00	97.0394	+1.1677
27.01 22:00	95.8	+0.067
27.01 21:00	96.8827	-0.2932
27.01 20:00	97.902	+0.3593
27.01 19:00	96.6743	+0.6156
27.01 18:00	94.8936	-0.3552
27.01 17:00	97.4145	+0.2364
27.01 16:00	98.0576	-0.7376
27.01 15:00	98.3255	+0.4599
27.01 14:00	99.0186	+0.0559
27.01 13:00	98.8672	-0.2325
27.01 12:00	99.1057	-0.53
27.01 11:00	100.57	-0.17
27.01 10:00	100.38	+0.16
27.01 09:00	100.19	+0.22
27.01 08:00	100.63	-0.11
27.01 07:00	101.17	-0.29
27.01 06:00	102.13	+0.29
27.01 05:00	101.9	+0.34
27.01 04:00	102.18	-0.58
27.01 03:00	103.62	+0.32
27.01 02:00	103.27	-0.43
27.01 01:00	102.78	+0.26
27.01 00:00	102.34	+0.23
26.01 23:00	102.36	+0.45
26.01 22:00	102	-0.15
26.01 21:00	102	+0.33
26.01 20:00	101.75	+0.44
26.01 19:00	102.08	+0.24
26.01 18:00	101.65	-0.15
26.01 17:00	102.12	-0.21
26.01 16:00	101.64	+0.35
26.01 15:00	101.87	-0.35
26.01 14:00	102.79	+0.7
26.01 13:00	101.6	-0.02
26.01 12:00	102.39	-0.21
26.01 11:00	101.56	-0.44
26.01 10:00	101.57	-0.41
26.01 09:00	102.78	-0.01
26.01 08:00	101.26	+0.51
26.01 07:00	101.27	-0.1
26.01 06:00	102.47	-0.16
26.01 05:00	103.4	-0.85
26.01 04:00	103.46	-0.04
26.01 03:00	103.6	-0.21
26.01 02:00	103.63	-0.43
26.01 01:00	104.52	-0.26
26.01 00:00	105.75	-0.63
25.01 23:00	106.54	-0.13
25.01 22:00	106.73	+0.08
25.01 21:00	106.09	+0.66
25.01 20:00	105.27	-0.36
25.01 19:00	106.58	+0.68
25.01 18:00	105.6	-0.02
25.01 17:00	106.62	-0.13
25.01 16:00	106.07	-0.35
25.01 15:00	104.73	+0.03
25.01 14:00	104.55	-0.02
25.01 13:00	104.64	-
25.01 12:00	105.05	+0.08
25.01 11:00	105.05	-
25.01 10:00	104.51	+0.21
25.01 09:00	104.22	-0.13
25.01 08:00	104.54	+0.24
25.01 07:00	104.86	+0.22
25.01 06:00	103.04	-0.08
25.01 05:00	103.48	-0.65
25.01 04:00	104.54	-0.27
25.01 03:00	104.79	+0.17
25.01 02:00	104.44	-0.24
25.01 01:00	103.95	+0.15
25.01 00:00	103.28	+0.05
24.01 23:00	102.69	-0.27
24.01 22:00	104.37	+0.38
24.01 21:00	104.19	+0.09
24.01 20:00	104.46	-0.08
24.01 19:00	105.25	+0.12
24.01 18:00	104.94	+0.23
24.01 17:00	105.09	-0.14
24.01 16:00	105.81	-0.52
24.01 15:00	106.76	+0.34
24.01 14:00	106.24	+0.02
24.01 13:00	106.2	-0.08
24.01 12:00	106.7	+0.39
24.01 11:00	106.2	-0.24
24.01 10:00	106.35	+0.28
24.01 09:00	105.83	+0.86
24.01 08:00	105.29	+0.48
24.01 07:00	105.15	+0.04
24.01 06:00	104.8	-0.47
24.01 05:00	104.26	-0.27
24.01 04:00	104.27	-0.45
24.01 03:00	104.82	-0.21
24.01 02:00	104.92	+0.23
24.01 01:00	104.96	-0.14
24.01 00:00	105.03	-0.36
23.01 23:00	105.6	+0.13
23.01 22:00	104.83	+0.5
23.01 21:00	104.49	-0.74
23.01 20:00	105.2	-0.32
23.01 19:00	105.2	+0.17
23.01 18:00	104.35	-0.38
23.01 17:00	104.39	-0.45
23.01 16:00	103.08	+0.66
23.01 15:00	103.34	+0.2
23.01 14:00	103.57	-0.34
23.01 13:00	104.08	+0.44
23.01 12:00	103.76	-0.63
23.01 11:00	104.28	-0.69
23.01 10:00	104.5	+0.13
23.01 09:00	104	+0.27
23.01 08:00	102.75	+0.03
23.01 07:00	102.95	+0.03
23.01 06:00	102.21	+0.15
23.01 05:00	103.04	-0.31
23.01 04:00	103.69	-0.51
23.01 03:00	103.83	-0.07
23.01 02:00	104.29	+0.12
23.01 01:00	104.73	+0.05
23.01 00:00	105.59	-0.26
22.01 23:00	105.73	+0.31
22.01 22:00	104.05	+0.77
22.01 21:00	100.13	-0.07
22.01 20:00	101.66	-0.27
22.01 19:00	101.46	+0.14
22.01 18:00	102.05	+0.24
22.01 17:00	101.29	+0.3272
22.01 16:00	99.7728	+0.4196
22.01 15:00	99.8404	+0.9241
22.01 14:00	98.7506	-0.1331
22.01 13:00	99.4877	+0.1541
22.01 12:00	98.6609	+0.1837
22.01 11:00	98.205	+0.1391
22.01 10:00	99.1415	-0.3663
22.01 09:00	99.9913	-0.5982
22.01 08:00	97.8258	+1.099
22.01 07:00	96.4417	-0.2214
22.01 06:00	96.5238	-0.3556
22.01 05:00	96.2897	-0.5777
22.01 04:00	96.4664	-0.7932
22.01 03:00	98.8699	+0.82
22.01 02:00	100.38	-0.2694
22.01 01:00	100.08	-0.393
22.01 00:00	100.24	-0.14
21.01 23:00	100.74	+0.25
21.01 22:00	100.21	-0.4963
21.01 21:00	99.6188	+0.1237
21.01 20:00	98.6684	+0.8903
21.01 19:00	97.5277	+0.0569
21.01 18:00	97.7237	+0.1166
21.01 17:00	99.2812	-0.16
21.01 16:00	101.15	-1.1796
21.01 15:00	101.06	-0.39
21.01 14:00	102.84	-0.66
21.01 13:00	104.97	-0.95
21.01 12:00	105.67	-0.4
21.01 11:00	107.79	+0.09
21.01 10:00	108.33	+0.41
21.01 09:00	108.57	-0.1
21.01 08:00	106.7	+0.41
21.01 07:00	108.06	+0.19
21.01 06:00	109.07	-0.25
21.01 05:00	109.64	-0.09
21.01 04:00	110.69	-0.45
21.01 03:00	111.63	-0.49
21.01 02:00	111.58

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 94.7658

макс: 130.88

за месяц:

97.3383

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
26.01.2021	102.55	-2.34
25.01.2021	104.89	-0.12
24.01.2021	105.01	+0.95
23.01.2021	104.06	+3.67
22.01.2021	100.39	-3.14
21.01.2021	103.53	-5.61
20.01.2021	109.14	-6.48
19.01.2021	115.62	-4.74
18.01.2021	120.36	-2.29
17.01.2021	122.65	-4.74
16.01.2021	127.39	-3.49
15.01.2021	130.88	+11.3
14.01.2021	119.58	+16.03
13.01.2021	103.55	+4.9215
12.01.2021	98.6285	+0.2112
11.01.2021	98.4173	-13.8327
10.01.2021	112.25	+4.19
09.01.2021	108.06	+13.2942
08.01.2021	94.7658	-4.0939
07.01.2021	98.8597	-3.4403
06.01.2021	102.3	-1.77
05.01.2021	104.07	-1.22
04.01.2021	105.29	-6.37
03.01.2021	111.66	-8.24
02.01.2021	119.9	-8.81
01.01.2021	128.71	+0.14
31.12.2020	128.57	+11.84
30.12.2020	116.73	+16.65
29.12.2020	100.08	-5.98
28.12.2020	106.06	-4.48
27.12.2020	110.54

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
26.01.2021	102.55	-2.34
25.01.2021	104.89	-0.12
24.01.2021	105.01	+0.95
23.01.2021	104.06	+3.67
22.01.2021	100.39	-3.14
21.01.2021	103.53	-5.61
20.01.2021	109.14	-6.48
19.01.2021	115.62	-4.74
18.01.2021	120.36	-2.29
17.01.2021	122.65	-4.74
16.01.2021	127.39	-3.49
15.01.2021	130.88	+11.3
14.01.2021	119.58	+16.03
13.01.2021	103.55	+4.9215
12.01.2021	98.6285	+0.2112
11.01.2021	98.4173	-13.8327
10.01.2021	112.25	+4.19
09.01.2021	108.06	+13.2942
08.01.2021	94.7658	-4.0939
07.01.2021	98.8597	-3.4403
06.01.2021	102.3	-1.77
05.01.2021	104.07	-1.22
04.01.2021	105.29	-6.37
03.01.2021	111.66	-8.24
02.01.2021	119.9	-8.81
01.01.2021	128.71	+0.14
31.12.2020	128.57	+11.84
30.12.2020	116.73	+16.65
29.12.2020	100.08	-5.98
28.12.2020	106.06	-4.48
27.12.2020	110.54	-8.95
26.12.2020	119.49	-0.77
25.12.2020	120.26	+1.4
24.12.2020	118.86	-0.17
23.12.2020	119.03	+11.42
22.12.2020	107.61	-6.03
21.12.2020	113.64	-7.29
20.12.2020	120.93	-6.37
19.12.2020	127.3	-2.47
18.12.2020	129.77	+2.94
17.12.2020	126.83	-4.24
16.12.2020	131.07	-0.13
15.12.2020	131.2	-0.14
14.12.2020	131.34	-2.6
13.12.2020	133.94	+6.35
12.12.2020	127.59	+4.67
11.12.2020	122.92	-3.51
10.12.2020	126.43	-3.04
09.12.2020	129.47	-1.32
08.12.2020	130.79	-12.97
07.12.2020	143.76	+6.55
06.12.2020	137.21	+14.28
05.12.2020	122.93	+4.15
04.12.2020	118.78	+0.33
03.12.2020	118.45	+7.5
02.12.2020	110.95	-0.19
01.12.2020	111.14	+1.45
30.11.2020	109.69	+1.94
29.11.2020	107.75	-2.81
28.11.2020	110.56	+3.16
27.11.2020	107.4	+2.34
26.11.2020	105.06	-4.21
25.11.2020	109.27	+0.53
24.11.2020	108.74	-3.96
23.11.2020	112.7	-3.64
22.11.2020	116.34	+5.4
21.11.2020	110.94	-5.11
20.11.2020	116.05	-4.15
19.11.2020	120.2	-9.12
18.11.2020	129.32	-2.36
17.11.2020	131.68	-4.74
16.11.2020	136.42	-16.14
15.11.2020	152.56	+17.61
14.11.2020	134.95	+23
13.11.2020	111.95	-6.13
12.11.2020	118.08	-11.81
11.11.2020	129.89	+0.87
10.11.2020	129.02	-3.55
09.11.2020	132.57	-11.9
08.11.2020	144.47	-6.33
07.11.2020	150.8	-19.44
06.11.2020	170.24	-1.87
05.11.2020	172.11	-7.05
04.11.2020	179.16	+27.43
03.11.2020	151.73	-1.59
02.11.2020	153.32	-20.4
01.11.2020	173.72	-14.37
31.10.2020	188.09	-0.47
30.10.2020	188.56	-3.4
29.10.2020	191.96	+191.96
28.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот