Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 3.909
AdEx 1.0431
Aelf 0.94397
Aeternity 1.4138
Aion 1.0836
AirSwap 0.69303
Algorand 2.673
Apollo Currency 0.009373
Aragon 13.8891
Arcblock 1.054
Ardor 0.51011
Ark 3.061
Augur 183.12
Aurora 0.14657
Bancor 15.7039

Курс ABBC Coin к армянскому драму

Обновлено: 13.07.2020 20:00:01


	=
Калькулятор ABBC - AMD / Обратный расчет: курс армянского драма к ABBC Coin Обменять abbc coin на армянский драм

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

7.5

Графики

Динамика изменения курса abbc coin относительно армянского драма, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.2315

макс: 51.2864

за сутки:

50.9582

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
13.07 20:00	50.9582	+0.0864
13.07 19:50	50.8718	-0.0484
13.07 19:40	50.9202	+0.1202
13.07 19:30	50.8	-0.2753
13.07 19:20	51.0753	+0.1655
13.07 19:10	50.9098	+0.0162
13.07 19:00	50.8936	+0.0818
13.07 18:50	50.8118	-0.1414
13.07 18:40	50.9532	+0.026
13.07 18:30	50.9272	+0.0212
13.07 18:20	50.906	+0.0763
13.07 18:10	50.8297	-0.0143
13.07 18:00	50.844	-0.0625
13.07 17:50	50.9065	+0.0665
13.07 17:40	50.84	+0.0152
13.07 17:30	50.8248	-0.0385
13.07 17:20	50.8633	-0.2138
13.07 17:10	51.0771	-0.0828
13.07 17:00	51.1599	+0.1098
13.07 16:50	51.0501	+0.2283
13.07 16:40	50.8218	-0.0697
13.07 16:30	50.8915	+0.2598
13.07 16:20	50.6317	+0.0336
13.07 16:10	50.5981	-0.0412
13.07 16:00	50.6393	-0.5951
13.07 15:50	51.2344	+0.0165
13.07 15:40	51.2179	+0.0096
13.07 15:30	51.2083	+0.0347
13.07 15:20	51.1736	-0.0411
13.07 15:10	51.2147	+0.0097
13.07 15:00	51.205	-0.0004
13.07 14:50	51.2054	-0.0112
13.07 14:40	51.2166	-0.0432
13.07 14:30	51.2598	+0.0056
13.07 14:20	51.2542	+0.0389
13.07 14:10	51.2153	+0.026
13.07 14:00	51.1893	-0.0057
13.07 13:50	51.195	+0.0146
13.07 13:40	51.1804	+0.0026
13.07 13:30	51.1778	+0.0386
13.07 13:20	51.1392	+0.0723
13.07 13:10	51.0669	-0.2195
13.07 13:00	51.2864	+0.274
13.07 12:50	51.0124	+0.0991
13.07 12:40	50.9133	+0.0406
13.07 12:30	50.8727	-0.1523
13.07 12:20	51.025	+0.0123
13.07 12:10	51.0127	+0.071
13.07 12:00	50.9417	-0.28
13.07 11:50	51.2217	+0.448
13.07 11:40	50.7737	-0.0253
13.07 11:30	50.799	-0.0212
13.07 11:20	50.8202	-0.0083
13.07 11:10	50.8285	+0.0488
13.07 11:00	50.7797	-0.0503
13.07 10:50	50.83	+0.0062
13.07 10:40	50.8238	-0.0147
13.07 10:30	50.8385	+0.0249
13.07 10:20	50.8136	+0.0878
13.07 10:10	50.7258	-0.0812
13.07 10:00	50.807	-0.0647
13.07 09:50	50.8717	+0.0911
13.07 09:40	50.7806	+0.0713
13.07 09:30	50.7093	-0.0042
13.07 09:20	50.7135	-0.2348
13.07 09:10	50.9483	+0.3533
13.07 09:00	50.595	+0.0292
13.07 08:50	50.5658	-0.0277
13.07 08:40	50.5935	+0.0971
13.07 08:30	50.4964	-0.0678
13.07 08:20	50.5642	-0.1739
13.07 08:10	50.7381	+0.2511
13.07 08:00	50.487	-0.1955
13.07 07:50	50.6825	-0.008
13.07 07:40	50.6905	+0.0197
13.07 07:30	50.6708	-0.0393
13.07 07:20	50.7101	+0.0119
13.07 07:10	50.6982	-0.1737
13.07 07:00	50.8719	+0.6404
13.07 06:50	50.2315	-0.0512
13.07 06:40	50.2827	+0.0031
13.07 06:30	50.2796	-0.0208
13.07 06:20	50.3004	-0.3591
13.07 06:10	50.6595	+0.2269
13.07 06:00	50.4326	+0.0432
13.07 05:50	50.3894	-0.2041
13.07 05:40	50.5935	-0.0184
13.07 05:30	50.6119	+0.3066
13.07 05:20	50.3053	-0.0268
13.07 05:10	50.3321	-0.4047
13.07 05:00	50.7368	+0.0418
13.07 04:50	50.695	+0.0809
13.07 04:40	50.6141	-0.0024
13.07 04:30	50.6165	+0.0967
13.07 04:20	50.5198	+0.0882
13.07 04:10	50.4316	+0.0245
13.07 04:00	50.4071	+0.0674
13.07 03:50	50.3397	+0.0625
13.07 03:40	50.2772	-0.2038
13.07 03:30	50.481	+0.1341
13.07 03:20	50.3469	-0.0063
13.07 03:10	50.3532	+0.0191
13.07 03:00	50.3341	+0.0528
13.07 02:50	50.2813	+0.013
13.07 02:40	50.2683	-0.0723
13.07 02:30	50.3406	+0.0746
13.07 02:20	50.266	-0.0117
13.07 02:10	50.2777	-0.0153
13.07 02:00	50.293	-0.4921
13.07 01:50	50.7851	-0.0278
13.07 01:40	50.8129	-0.0518
13.07 01:30	50.8647	-0.0086
13.07 01:20	50.8733	-0.0273
13.07 01:10	50.9006	+0.119
13.07 01:00	50.7816	+0.0965
13.07 00:50	50.6851	+0.0633
13.07 00:40	50.6218	+0.0125
13.07 00:30	50.6093	-0.035
13.07 00:20	50.6443	+0.0729
13.07 00:10	50.5714	-0.0061
13.07 00:00	50.5775	+0.0178
12.07 23:50	50.5597	-0.0591
12.07 23:40	50.6188	+0.0019
12.07 23:30	50.6169	-0.0136
12.07 23:20	50.6305	+0.0103
12.07 23:10	50.6202	+0.0508
12.07 23:00	50.5694	+0.0377
12.07 22:50	50.5317	-0.045
12.07 22:40	50.5767	-0.0249
12.07 22:30	50.6016	+0.0269
12.07 22:20	50.5747	-0.0568
12.07 22:10	50.6315	-0.0186
12.07 22:00	50.6501	+0.0322
12.07 21:50	50.6179	-0.0251
12.07 21:40	50.643	-0.0758
12.07 21:30	50.7188	-0.0871
12.07 21:20	50.8059	+0.0182
12.07 21:10	50.7877	+0.1133
12.07 21:00	50.6744	+0.0012
12.07 20:50	50.6732	+0.0504
12.07 20:40	50.6228	-0.0598
12.07 20:30	50.6826	-0.1191
12.07 20:20	50.8017	+0.0197
12.07 20:00	50.782

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.2315

макс: 54.1564

за неделю:

50.9582

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
13.07 20:00	50.9582	+0.0162
13.07 19:00	50.8936	-0.0143
13.07 18:00	50.844	-0.0828
13.07 17:00	51.1599	-0.0412
13.07 16:00	50.6393	+0.0097
13.07 15:00	51.205	+0.026
13.07 14:00	51.1893	-0.2195
13.07 13:00	51.2864	+0.071
13.07 12:00	50.9417	+0.0488
13.07 11:00	50.7797	-0.0812
13.07 10:00	50.807	+0.3533
13.07 09:00	50.595	+0.2511
13.07 08:00	50.487	-0.1737
13.07 07:00	50.8719	+0.2269
13.07 06:00	50.4326	-0.4047
13.07 05:00	50.7368	+0.0245
13.07 04:00	50.4071	+0.0191
13.07 03:00	50.3341	-0.0153
13.07 02:00	50.293	+0.119
13.07 01:00	50.7816	-0.0061
13.07 00:00	50.5775	+0.0508
12.07 23:00	50.5694	-0.0186
12.07 22:00	50.6501	+0.1133
12.07 21:00	50.6744	+0.0197
12.07 20:00	50.782	+0.3706
12.07 19:00	50.4701	-0.0229
12.07 18:00	51.0163	-0.0305
12.07 17:00	50.9716	-0.0356
12.07 16:00	51.3835	+0.0786
12.07 15:00	51.4873	-0.0577
12.07 14:00	51.4665	+0.0013
12.07 13:00	51.023	+0.0181
12.07 12:00	51.0704	-0.485
12.07 11:00	51.6076	+0.0637
12.07 10:00	51.3261	-0.1717
12.07 09:00	51.6314	-0.0161
12.07 08:00	51.7108	-0.0035
12.07 07:00	51.7908	+0.0303
12.07 06:00	51.8097	+0.0427
12.07 05:00	51.7559	+0.0038
12.07 04:00	51.6271	-0.0008
12.07 03:00	51.6092	-0.0071
12.07 02:00	51.7785	-0.0679
12.07 01:00	51.8626	-0.0533
12.07 00:00	51.8625	-0.1548
11.07 23:00	52.0268	-0.0006
11.07 22:00	51.9536	+0.0056
11.07 21:00	51.9336	-0.0301
11.07 20:00	51.9539	-0.0541
11.07 19:00	51.9447	+0.0074
11.07 18:00	51.8367	+0.0072
11.07 17:00	51.7721	+0.0227
11.07 16:00	51.5796	+0.0477
11.07 15:00	51.5183	-0.0101
11.07 14:00	51.4919	-0.0511
11.07 13:00	51.5841	-0.0387
11.07 12:00	51.7622	+0.0506
11.07 11:00	51.8437	+0.0896
11.07 10:00	51.6845	-0.0674
11.07 09:00	51.7325	-0.0271
11.07 08:00	51.6978	-0.0181
11.07 07:00	51.6882	+0.0319
11.07 06:00	51.7116	+0.2351
11.07 05:00	51.6179	-0.0799
11.07 04:00	51.8625	+0.0321
11.07 03:00	52.0382	-0.1774
11.07 02:00	51.9754	+0.0637
11.07 01:00	51.3788	+0.1267
11.07 00:00	51.3486	-0.1797
10.07 23:00	51.4307	+0.0038
10.07 22:00	51.2241	-0.0652
10.07 21:00	51.3234	-0.0305
10.07 20:00	51.2865	-0.0234
10.07 19:00	51.3657	+0.003
10.07 18:00	51.3689	-0.0637
10.07 17:00	51.4714	-0.0051
10.07 16:00	52.0916	-0.1186
10.07 15:00	52.2476	+0.0058
10.07 14:00	52.2424	-0.0658
10.07 13:00	52.3445	-0.0228
10.07 12:00	52.2458	-0.0316
10.07 11:00	52.3464	-0.0714
10.07 10:00	52.2663	+0.061
10.07 09:00	52.3014	-0.1991
10.07 08:00	52.8533	+0.1023
10.07 07:00	52.9538	-0.0603
10.07 06:00	53.1256	-0.0044
10.07 05:00	53.1765	-0.022
10.07 04:00	53.3985	+0.049
10.07 02:00	53.7361	+0.0282
10.07 01:00	53.2743	+0.0531
10.07 00:00	53.2941	-0.0424
09.07 23:00	53.1702	-0.034
09.07 22:00	53.2426	+0.006
09.07 21:00	53.2144	+0.1727
09.07 20:00	53.0336	-0.0526
09.07 19:00	53.1054	-0.3425
09.07 18:00	53.7127	-0.0596
09.07 17:00	53.7609	+0.1036
09.07 16:00	53.785	+0.3009
09.07 15:00	53.5815	-0.083
09.07 14:00	53.6286	+0.0643
09.07 13:00	53.7556	+0.0162
09.07 12:00	53.3368	+0.0117
09.07 11:00	53.2594	-0.0393
09.07 10:00	53.4249	+0.0077
09.07 09:00	53.267	-0.0039
09.07 08:00	53.2596	-0.0388
09.07 07:00	53.3035	-0.0462
09.07 06:00	53.486	-0.0051
09.07 05:00	53.7006	+0.0559
09.07 04:00	53.5852	+0.0003
09.07 02:00	53.8904	-0.0451
09.07 01:00	53.7954	+0.0077
09.07 00:00	54.0397	+0.1622
08.07 23:00	54.0818	-0.0584
08.07 22:00	54.1486	+0.0954
08.07 21:00	54.1564	+0.2838
08.07 20:00	53.3172	+0.0006
08.07 19:00	53.2609	+0.0988
08.07 18:00	53.0523	+0.2036
08.07 17:00	52.799	-0.0096
08.07 16:00	52.3847	+0.1612
08.07 15:00	52.7004	+0.0053
08.07 14:00	52.7595	-0.0185
08.07 13:00	52.6729	-0.0187
08.07 12:00	52.4761	-0.4331
08.07 11:00	52.4898	+0.0224
08.07 10:00	52.556	+0.0355
08.07 09:00	52.5285	-0.0197
08.07 08:00	52.3718	-0.0104
08.07 07:00	52.2178	+0.0021
08.07 06:00	52.2487	-0.0198
08.07 05:00	51.9975	-0.0566
08.07 04:00	51.9993	+0.1901
08.07 02:00	51.7193	+0.0121
08.07 01:00	51.7306	+0.0013
08.07 00:00	51.7794	-0.0168
07.07 23:00	51.9071	-0.0046
07.07 22:00	52.0424	-0.0249
07.07 21:00	52.0712	+0.1104
07.07 20:00	51.9291	+0.0341
07.07 19:00	52.1119	-0.006
07.07 18:00	52.2868	+0.0728
07.07 17:00	52.1742	+0.0423
07.07 16:00	52.1719	-0.0419
07.07 15:00	52.2228	-0.0908
07.07 14:00	51.9398	-0.0459
07.07 13:00	51.8878	+0.1665
07.07 12:00	51.7817	+0.0716
07.07 11:00	51.7227	-0.352
07.07 10:00	52.1724	-0.0729
07.07 09:00	52.0637	+0.0059
07.07 08:00	52.9577	-0.1167
07.07 07:00	52.0825	-0.1011
07.07 06:00	52.1959	+0.2084
07.07 05:00	51.876	-0.2875
07.07 04:00	53.2058	+0.0952
07.07 02:00	52.9535	+0.0047
07.07 01:00	53.1012	+0.1997
07.07 00:00	52.9186	-0.0001
06.07 23:00	52.9549	-0.0648
06.07 22:00	52.9852	-0.4864
06.07 21:00	53.3341	+0.0065
06.07 20:00	52.7205

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 45.6904

макс: 61.0654

за месяц:

50.9582

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
12.07.2020	51.1674	-0.6113
11.07.2020	51.7787	-0.2865
10.07.2020	52.0652	-1.3446
09.07.2020	53.4098	+0.6011
08.07.2020	52.8087	+0.7198
07.07.2020	52.0889	-0.5029
06.07.2020	52.5918	+4.1691
05.07.2020	48.4227	+2.0296
04.07.2020	46.3931	+0.7027
03.07.2020	45.6904	-1.2307
02.07.2020	46.9211	+0.0456
01.07.2020	46.8755	-0.2113
30.06.2020	47.0868	+0.0025
29.06.2020	47.0843	-0.4759
28.06.2020	47.5602	-0.1821
27.06.2020	47.7423	+0.389
26.06.2020	47.3533	+0.0255
25.06.2020	47.3278	-0.7154
24.06.2020	48.0432	-1.5859
23.06.2020	49.6291	-1.6172
22.06.2020	51.2463	-1.2656
21.06.2020	52.5119	-0.8828
20.06.2020	53.3947	-1.3394
19.06.2020	54.7341	-6.3313
18.06.2020	61.0654	+0.438
17.06.2020	60.6274	+8.6892
16.06.2020	51.9382	+5.8826
15.06.2020	46.0556	-1.4215
14.06.2020	47.4771	-0.7816
13.06.2020	48.2587	-0.0222
12.06.2020	48.2809

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
12.07.2020	51.1674	-0.6113
11.07.2020	51.7787	-0.2865
10.07.2020	52.0652	-1.3446
09.07.2020	53.4098	+0.6011
08.07.2020	52.8087	+0.7198
07.07.2020	52.0889	-0.5029
06.07.2020	52.5918	+4.1691
05.07.2020	48.4227	+2.0296
04.07.2020	46.3931	+0.7027
03.07.2020	45.6904	-1.2307
02.07.2020	46.9211	+0.0456
01.07.2020	46.8755	-0.2113
30.06.2020	47.0868	+0.0025
29.06.2020	47.0843	-0.4759
28.06.2020	47.5602	-0.1821
27.06.2020	47.7423	+0.389
26.06.2020	47.3533	+0.0255
25.06.2020	47.3278	-0.7154
24.06.2020	48.0432	-1.5859
23.06.2020	49.6291	-1.6172
22.06.2020	51.2463	-1.2656
21.06.2020	52.5119	-0.8828
20.06.2020	53.3947	-1.3394
19.06.2020	54.7341	-6.3313
18.06.2020	61.0654	+0.438
17.06.2020	60.6274	+8.6892
16.06.2020	51.9382	+5.8826
15.06.2020	46.0556	-1.4215
14.06.2020	47.4771	-0.7816
13.06.2020	48.2587	-0.0222
12.06.2020	48.2809	+0.6234
11.06.2020	47.6575	+0.1343
10.06.2020	47.5232	+0.058
09.06.2020	47.4652	-0.2861
08.06.2020	47.7513	-0.1778
07.06.2020	47.9291	-1.0288
06.06.2020	48.9579	-1.9002
05.06.2020	50.8581	+0.6394
04.06.2020	50.2187	-0.9654
03.06.2020	51.1841	-0.351
02.06.2020	51.5351	-1.6029
01.06.2020	53.138	-0.7169
31.05.2020	53.8549	-0.1367
30.05.2020	53.9916	-0.6655
29.05.2020	54.6571	-0.659
28.05.2020	55.3161	+0.6173
27.05.2020	54.6988	+0.6952
26.05.2020	54.0036	+0.7805
25.05.2020	53.2231	-4.0914
24.05.2020	57.3145	-1.4072
23.05.2020	58.7217	-0.1729
22.05.2020	58.8946	-0.957
21.05.2020	59.8516	-5.1423
20.05.2020	64.9939	-3.0198
19.05.2020	68.0137	-1.6212
18.05.2020	69.6349	-2.7161
17.05.2020	72.351	+8.5461
16.05.2020	63.8049	-4.7566
15.05.2020	68.5615	-9.2565
14.05.2020	77.818	-6.3894
13.05.2020	84.2074	-0.6693
12.05.2020	84.8767	-1.325
11.05.2020	86.2017	-3.4791
10.05.2020	89.6808	+2.7296
09.05.2020	86.9512	+5.0677
08.05.2020	81.8835	+11.6473
07.05.2020	70.2362	+6.7494
06.05.2020	63.4868	+0.9243
05.05.2020	62.5625	+8.8834
04.05.2020	53.6791	+0.3016
03.05.2020	53.3775	+0.3269
02.05.2020	53.0506	+0.002
01.05.2020	53.0486	-1.6878
30.04.2020	54.7364	-2.3233
29.04.2020	57.0597	+0.6138
28.04.2020	56.4459	-0.1547
27.04.2020	56.6006	+0.4694
26.04.2020	56.1312	+1.0678
25.04.2020	55.0634	-0.0834
24.04.2020	55.1468	+1.935
23.04.2020	53.2118	+1.4701
22.04.2020	51.7417	+0.3688
21.04.2020	51.3729	-3.5975
20.04.2020	54.9704	-0.93
19.04.2020	55.9004	-1.1961
18.04.2020	57.0965	+2.9628
17.04.2020	54.1337	+0.1442
16.04.2020	53.9895	+6.6884
15.04.2020	47.3011	-1.4596
14.04.2020	48.7607	+48.7607
13.04.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот