Меню сайта

Курс ABBC Coin к армянскому драму

Обновлено: 20.11.2019 06:50:01

=
Калькулятор ABBC - AMD / Обратный расчет: курс армянского драма к ABBC Coin
Обменять abbc coin на армянский драм
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно армянского драма, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 97.9164
    макс: 104.11
    за сутки:
    97.9164

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    20.11 06:5097.9164-0.109
    20.11 06:4098.0254-0.4975
    20.11 06:3098.5229+0.426
    20.11 06:2098.0969+0.0434
    20.11 06:1098.0535+0.0384
    20.11 06:0098.0151-0.1863
    20.11 05:5098.2014-0.1957
    20.11 05:4098.3971+0.0145
    20.11 05:3098.3826-0.2163
    20.11 05:2098.5989+0.1054
    20.11 05:1098.4935-0.2789
    20.11 05:0098.7724+0.1782
    20.11 04:5098.5942-0.1876
    20.11 04:4098.7818+0.0593
    20.11 04:3098.7225+0.0551
    20.11 04:2098.6674+0.2427
    20.11 04:1098.4247-0.3557
    20.11 04:0098.7804+0.0548
    20.11 03:5098.7256+0.1538
    20.11 03:4098.5718+0.063
    20.11 03:3098.5088+0.199
    20.11 03:2098.3098-0.1269
    20.11 03:1098.4367+0.1032
    20.11 03:0098.3335+0.0842
    20.11 02:5098.2493+0.0376
    20.11 02:4098.2117-0.0631
    20.11 02:3098.2748-0.0182
    20.11 02:2098.293-0.1333
    20.11 02:1098.4263+0.0562
    20.11 02:0098.3701+0.0557
    20.11 01:5098.3144-0.0324
    20.11 01:4098.3468-0.2779
    20.11 01:3098.6247-0.038
    20.11 01:2098.6627-0.576
    20.11 01:1099.2387+0.3464
    20.11 01:0098.8923-0.0135
    20.11 00:5098.9058-0.1047
    20.11 00:4099.0105+0.2909
    20.11 00:3098.7196-0.0054
    20.11 00:2098.725+0.0342
    20.11 00:1098.6908-0.1277
    20.11 00:0098.8185+0.2192
    19.11 23:5098.5993-0.1629
    19.11 23:4098.7622+0.3939
    19.11 23:3098.3683-0.3232
    19.11 23:2098.6915-0.0181
    19.11 23:1098.7096-0.0616
    19.11 23:0098.7712+0.1335
    19.11 22:5098.6377-0.1566
    19.11 22:4098.7943-0.0294
    19.11 22:3098.8237+0.1348
    19.11 22:2098.6889+0.0232
    19.11 22:1098.6657-0.1963
    19.11 22:0098.862+0.2078
    19.11 21:5098.6542-0.0675
    19.11 21:4098.7217+0.0273
    19.11 21:3098.6944+0.0679
    19.11 21:2098.6265+0.1276
    19.11 21:1098.4989+0.1965
    19.11 21:0098.3024+0.0372
    19.11 20:5098.2652+0.1341
    19.11 20:4098.1311-0.0761
    19.11 20:3098.2072-0.1549
    19.11 20:2098.3621-0.2849
    19.11 20:1098.647-0.8477
    19.11 20:0099.4947+0.0553
    19.11 19:5099.4394-0.1131
    19.11 19:4099.5525+0.3273
    19.11 19:3099.2252+0.2731
    19.11 19:2098.9521+0.3196
    19.11 19:1098.6325+0.2715
    19.11 19:0098.361+0.3422
    19.11 18:5098.0188-0.2967
    19.11 18:4098.3155-0.0808
    19.11 18:3098.3963-0.5621
    19.11 18:2098.9584+0.3315
    19.11 18:1098.6269-0.2588
    19.11 18:0098.8857-0.1421
    19.11 17:5099.0278+0.1708
    19.11 17:4098.857+0.4874
    19.11 17:3098.3696-0.477
    19.11 17:2098.8466-0.1201
    19.11 17:1098.9667+0.3885
    19.11 17:0098.5782+0.2114
    19.11 16:5098.3668+0.106
    19.11 16:4098.2608-1.0948
    19.11 16:3099.3556+0.0405
    19.11 16:2099.3151-0.2016
    19.11 16:1099.5167+0.003
    19.11 16:0099.5137+0.9114
    19.11 15:5098.6023-0.1004
    19.11 15:4098.7027-0.8331
    19.11 15:3099.5358+0.7313
    19.11 15:2098.8045-0.7256
    19.11 15:1099.5301+0.7861
    19.11 15:0098.744-0.2065
    19.11 14:5098.9505-0.1438
    19.11 14:4099.0943+0.3972
    19.11 14:3098.6971-0.0676
    19.11 14:2098.7647-0.1149
    19.11 14:1098.8796-0.5445
    19.11 14:0099.4241-0.3572
    19.11 13:5099.7813+0.2916
    19.11 13:4099.4897-0.6703
    19.11 13:30100.16-0.15
    19.11 13:20100.31-0.12
    19.11 13:10100.43-0.11
    19.11 13:00100.54+0.33
    19.11 12:50100.21-0.45
    19.11 12:40100.66-0.61
    19.11 12:30101.27+0.13
    19.11 12:20101.14-0.87
    19.11 12:10102.01-0.9
    19.11 12:00102.91-0.42
    19.11 11:50103.33+0.04
    19.11 11:40103.29+0.64
    19.11 11:30102.65+0.99
    19.11 11:20101.66+0.02
    19.11 11:10101.64+0.71
    19.11 11:00100.93-0.48
    19.11 10:50101.41+0.05
    19.11 10:40101.36-0.32
    19.11 10:30101.68+0.04
    19.11 10:20101.64-0.11
    19.11 10:10101.75-0.14
    19.11 10:00101.89+0.27
    19.11 09:50101.62+0.12
    19.11 09:40101.5-0.04
    19.11 09:30101.54-0.31
    19.11 09:20101.85-0.25
    19.11 09:10102.1-0.22
    19.11 09:00102.32-0.13
    19.11 08:50102.45-0.02
    19.11 08:40102.47-0.15
    19.11 08:30102.62-0.52
    19.11 08:20103.14-0.12
    19.11 08:10103.26+0.28
    19.11 08:00102.98-0.84
    19.11 07:50103.82-0.29
    19.11 07:40104.11+0.21
    19.11 07:30103.9+0.13
    19.11 07:20103.77+0.09
    19.11 07:10103.68-
    19.11 07:00103.68+0.19
    19.11 06:50103.49
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 94.7655
    макс: 109.79
    за неделю:
    97.9164

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.0384
    20.11 06:0098.0151-0.2789
    20.11 05:0098.7724-0.3557
    20.11 04:0098.7804+0.1032
    20.11 03:0098.3335+0.0562
    20.11 02:0098.3701+0.3464
    20.11 01:0098.8923-0.1277
    20.11 00:0098.8185-0.0616
    19.11 23:0098.7712-0.1963
    19.11 22:0098.862+0.1965
    19.11 21:0098.3024-0.8477
    19.11 20:0099.4947+0.2715
    19.11 19:0098.361-0.2588
    19.11 18:0098.8857+0.3885
    19.11 17:0098.5782+0.003
    19.11 16:0099.5137+0.7861
    19.11 15:0098.744-0.5445
    19.11 14:0099.4241-0.11
    19.11 13:00100.54-0.9
    19.11 12:00102.91+0.71
    19.11 11:00100.93-0.14
    19.11 10:00101.89-0.22
    19.11 09:00102.32+0.28
    19.11 08:00102.98-
    19.11 07:00103.68-0.22
    19.11 06:00105.17-0.34
    19.11 05:00106.19+0.0898
    19.11 04:0096.993+0.1424
    19.11 03:0094.7655-0.242
    19.11 02:0095.0662-0.0404
    19.11 01:0095.5833+0.3662
    19.11 00:0094.9591-0.0997
    18.11 23:0095.0532-0.1701
    18.11 22:0094.9899-0.5083
    18.11 21:0095.9845+0.0451
    18.11 20:0096.1533-0.325
    18.11 19:0096.5265+0.1021
    18.11 18:0097.11-0.1188
    18.11 17:0098.2433-0.2858
    18.11 16:0098.5724-0.7418
    18.11 15:0098.935+0.0052
    18.11 14:0098.3357-0.4097
    18.11 13:0099.7893-0.5678
    18.11 12:0099.7368-0.1696
    18.11 11:0098.5382-0.2736
    18.11 10:0099.5226-0.1968
    18.11 09:0098.8042+0.5126
    18.11 08:0098.6731-0.19
    18.11 07:00100.32-0.36
    18.11 06:00100.4-0.0833
    18.11 05:0099.9667-1.3145
    18.11 04:00101.24-0.07
    18.11 03:00102.58+0.04
    18.11 02:00103.55-0.1
    18.11 01:00104.05-0.07
    18.11 00:00104.53-0.13
    17.11 23:00103.34+0.16
    17.11 22:00103.05-0.1
    17.11 21:00103.26-0.09
    17.11 20:00103.96+0.25
    17.11 19:00103-0.02
    17.11 18:00103.44+0.22
    17.11 17:00103.92+0.66
    17.11 16:00104.06-0.05
    17.11 15:00104.21+0.11
    17.11 14:00104.14-0.66
    17.11 13:00104.22-0.05
    17.11 12:00103.25+0.01
    17.11 11:00102.53-0.4
    17.11 10:00103.13+0.11
    17.11 09:00102.46+0.17
    17.11 08:00103.08+0.24
    17.11 07:00103.02-0.05
    17.11 06:00103.09-0.11
    17.11 05:00102.83-0.17
    17.11 04:00103.15-0.1
    17.11 03:00102.93+0.03
    17.11 02:00102.49+0.03
    17.11 01:00102.57-0.15
    17.11 00:00102.28+0.11
    16.11 23:00103.13-0.14
    16.11 22:00102.94+0.02
    16.11 21:00102.77+0.7
    16.11 20:00102.37+0.28
    16.11 19:00103.04+0.08
    16.11 18:00103.3-0.1
    16.11 17:00103.55-0.02
    16.11 16:00103.21-0.16
    16.11 15:00103.34-0.29
    16.11 14:00103.56-0.18
    16.11 13:00102.78+0.02
    16.11 12:00102.89-1.12
    16.11 11:00103.15+0.3
    16.11 10:00103.1-
    16.11 09:00102.71-0.26
    16.11 08:00102.94+0.12
    16.11 07:00102.72-
    16.11 06:00103.68-0.24
    16.11 05:00102.9-0.01
    16.11 04:00103.31-0.03
    16.11 03:00102.81+0.41
    16.11 02:00103.14-0.06
    16.11 01:00103.09+0.23
    16.11 00:00102.44+0.19
    15.11 23:00103.58+0.09
    15.11 22:00103.57-0.18
    15.11 21:00103.38+0.13
    15.11 20:00103.02-0.11
    15.11 19:00103.32-0.56
    15.11 18:00104.01-0.01
    15.11 17:00105.44-0.04
    15.11 16:00105.98-0.15
    15.11 15:00105.79+0.3
    15.11 14:00105.2+0.33
    15.11 13:00105.03+0.33
    15.11 12:00104.84+0.25
    15.11 11:00104.82-0.11
    15.11 10:00105.46-0.17
    15.11 09:00105.45+0.24
    15.11 08:00104.7-0.16
    15.11 07:00104.41-0.29
    15.11 06:00105.4+0.57
    15.11 05:00105.67-0.13
    15.11 04:00106.82-0.01
    15.11 03:00106.77-0.09
    15.11 02:00107.94-0.32
    15.11 01:00107.88+0.03
    15.11 00:00108.16-0.17
    14.11 23:00108.6+0.15
    14.11 22:00108.31+0.42
    14.11 21:00108.07-0.19
    14.11 20:00108.35+0.57
    14.11 19:00108.38-0.08
    14.11 18:00109.2+0.12
    14.11 17:00108.6-
    14.11 16:00108.73-0.2
    14.11 15:00108.46-0.01
    14.11 14:00108.2-0.18
    14.11 13:00108.57+0.09
    14.11 12:00108.44-0.15
    14.11 11:00108.43-0.07
    14.11 10:00108.72-0.16
    14.11 09:00108.74-0.17
    14.11 08:00108.67-0.04
    14.11 07:00109.09+0.03
    14.11 06:00109.26-0.03
    14.11 05:00109.33+0.01
    14.11 04:00109.71-0.19
    14.11 03:00109.79+0.25
    14.11 02:00108.97+0.25
    14.11 01:00109.37-0.15
    14.11 00:00109.27+0.09
    13.11 23:00109.24+0.07
    13.11 22:00109.43+0.42
    13.11 21:00109.35+0.31
    13.11 20:00108.19+0.35
    13.11 19:00108.79+0.12
    13.11 18:00109.3+0.03
    13.11 17:00109.4-0.09
    13.11 16:00109.51-0.02
    13.11 15:00108.99-0.22
    13.11 14:00109.12+0.09
    13.11 13:00108.9-0.07
    13.11 12:00107.86-0.25
    13.11 11:00107.28-0.34
    13.11 10:00108.97-0.14
    13.11 09:00109.12+0.75
    13.11 08:00108.5+0.19
    13.11 07:00109.25
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 94.7655
    макс: 144.91
    за месяц:
    97.9164
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    19.11.2019100.16+2.2329
    18.11.201997.9271-5.5129
    17.11.2019103.44+0.49
    16.11.2019102.95-1.72
    15.11.2019104.67-4
    14.11.2019108.67-0.4
    13.11.2019109.07-1.27
    12.11.2019110.34-2.23
    11.11.2019112.57-0.8
    10.11.2019113.37+5.87
    09.11.2019107.5+4.64
    08.11.2019102.86+1.68
    07.11.2019101.18-9.6
    06.11.2019110.78-5.55
    05.11.2019116.33-1.13
    04.11.2019117.46-0.55
    03.11.2019118.01-3.79
    02.11.2019121.8+0.12
    01.11.2019121.68+0.11
    31.10.2019121.57+0.81
    30.10.2019120.76-2.69
    29.10.2019123.45-8.88
    28.10.2019132.33-9.15
    27.10.2019141.48-3.43
    26.10.2019144.91+10.78
    25.10.2019134.13+7.06
    24.10.2019127.07-2.77
    23.10.2019129.84-3.56
    22.10.2019133.4+0.18
    21.10.2019133.22-5.87
    20.10.2019139.09
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 39.4861
    макс: 144.91
    за квартал:
    97.9164
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    19.11.2019100.16+2.2329
    18.11.201997.9271-5.5129
    17.11.2019103.44+0.49
    16.11.2019102.95-1.72
    15.11.2019104.67-4
    14.11.2019108.67-0.4
    13.11.2019109.07-1.27
    12.11.2019110.34-2.23
    11.11.2019112.57-0.8
    10.11.2019113.37+5.87
    09.11.2019107.5+4.64
    08.11.2019102.86+1.68
    07.11.2019101.18-9.6
    06.11.2019110.78-5.55
    05.11.2019116.33-1.13
    04.11.2019117.46-0.55
    03.11.2019118.01-3.79
    02.11.2019121.8+0.12
    01.11.2019121.68+0.11
    31.10.2019121.57+0.81
    30.10.2019120.76-2.69
    29.10.2019123.45-8.88
    28.10.2019132.33-9.15
    27.10.2019141.48-3.43
    26.10.2019144.91+10.78
    25.10.2019134.13+7.06
    24.10.2019127.07-2.77
    23.10.2019129.84-3.56
    22.10.2019133.4+0.18
    21.10.2019133.22-5.87
    20.10.2019139.09+18.85
    19.10.2019120.24+12.26
    18.10.2019107.98+5.93
    17.10.2019102.05-0.34
    16.10.2019102.39-2.13
    15.10.2019104.52-0.71
    14.10.2019105.23-0.05
    13.10.2019105.28+0.54
    12.10.2019104.74-1.46
    11.10.2019106.2-2.85
    10.10.2019109.05+0.5
    09.10.2019108.55+2.43
    08.10.2019106.12+10.3984
    07.10.201995.7216-1.5297
    06.10.201997.2513-3.9487
    05.10.2019101.2-0.99
    04.10.2019102.19+0.32
    03.10.2019101.87+1.03
    02.10.2019100.84-3.99
    01.10.2019104.83+4.31
    30.09.2019100.52-3.24
    29.09.2019103.76+1.99
    28.09.2019101.77+1.29
    27.09.2019100.48+6.3881
    26.09.201994.0919+12.8393
    25.09.201981.2526-12.2149
    24.09.201993.4675-16.2125
    23.09.2019109.68-3.97
    22.09.2019113.65-0.12
    21.09.2019113.77+2.71
    20.09.2019111.06+32.165
    19.09.201978.895+9.6165
    18.09.201969.2785+15.9062
    17.09.201953.3723+5.8104
    16.09.201947.5619+2.5958
    15.09.201944.9661+0.7101
    14.09.201944.256-0.4082
    13.09.201944.6642-0.23
    12.09.201944.8942+2.1673
    11.09.201942.7269-1.0329
    10.09.201943.7598+3.7543
    09.09.201940.0055-2.0893
    08.09.201942.0948-0.3832
    07.09.201942.478+0.2839
    06.09.201942.1941+0.0268
    05.09.201942.1673-0.2846
    04.09.201942.4519-1.2585
    03.09.201943.7104-0.8971
    02.09.201944.6075+0.6099
    01.09.201943.9976+1.1071
    31.08.201942.8905+0.5046
    30.08.201942.3859+2.8998
    29.08.201939.4861-1.9342
    28.08.201941.4203-1.3464
    27.08.201942.7667-3.7701
    26.08.201946.5368-10.6053
    25.08.201957.1421+6.4975
    24.08.201950.6446+7.1571
    23.08.201943.4875-0.0478
    22.08.201943.5353-1.4782
    21.08.201945.0135

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »