Меню сайта

Курс ABBC Coin к азербайджанскому манату

Обновлено: 17.07.2019 17:10:01

=
Калькулятор ABBC - AZN / Обратный расчет: курс азербайджанского маната к ABBC Coin
Обменять abbc coin на азербайджанский манат
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно азербайджанского маната, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31398
    макс: 0.41161
    за сутки:
    0.33232

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    17.07 17:100.33232+0.00827
    17.07 17:000.32405-0.00833
    17.07 16:500.33238-0.00235
    17.07 16:400.33473+0.00234
    17.07 16:300.33239-0.00144
    17.07 16:200.33383-0.0034
    17.07 16:100.33723+0.01626
    17.07 16:000.32097-0.01007
    17.07 15:500.33104+0.00483
    17.07 15:400.32621-0.00498
    17.07 15:300.33119+0.00979
    17.07 15:200.3214-0.0074
    17.07 15:100.3288-7.0E-5
    17.07 15:000.32887+0.01254
    17.07 14:500.31633+0.00235
    17.07 14:400.31398-0.01836
    17.07 14:300.33234-0.00164
    17.07 14:200.33398+0.00172
    17.07 14:100.33226-0.00193
    17.07 14:000.33419+0.00392
    17.07 13:500.33027+0.00516
    17.07 13:400.32511-0.01087
    17.07 13:300.33598+0.00951
    17.07 13:200.32647-0.00677
    17.07 13:100.33324-0.0149
    17.07 13:000.34814+0.01607
    17.07 12:500.33207-0.01613
    17.07 12:400.3482+0.00021
    17.07 12:300.34799+0.01466
    17.07 12:200.33333-0.01063
    17.07 12:100.34396-0.0067
    17.07 12:000.35066+0.01579
    17.07 11:500.33487-0.01017
    17.07 11:400.34504+0.0012
    17.07 11:300.34384-0.00077
    17.07 11:200.34461+0.00525
    17.07 11:100.33936-0.0069
    17.07 11:000.34626+0.01247
    17.07 10:500.33379+0.00656
    17.07 10:400.32723-0.02052
    17.07 10:300.34775+0.0107
    17.07 10:200.33705-0.00395
    17.07 10:100.341+0.00291
    17.07 10:000.33809-0.00602
    17.07 09:500.34411+0.00104
    17.07 09:400.34307-0.00675
    17.07 09:300.34982+0.00606
    17.07 09:200.34376+0.00015
    17.07 09:100.34361+0.00226
    17.07 09:000.34135-0.00299
    17.07 08:500.34434-0.00427
    17.07 08:400.34861-0.00015
    17.07 08:300.34876+0.00812
    17.07 08:200.34064-0.00692
    17.07 08:100.34756+0.00024
    17.07 08:000.34732+0.01178
    17.07 07:500.33554-0.0023
    17.07 07:400.33784+0.00236
    17.07 07:300.33548+0.00061
    17.07 07:200.33487-0.00631
    17.07 07:100.34118+0.00663
    17.07 07:000.33455+0.00167
    17.07 06:500.33288-0.00477
    17.07 06:400.33765-0.0012
    17.07 06:300.33885-0.00734
    17.07 06:200.34619+0.00113
    17.07 06:100.34506-0.00048
    17.07 06:000.34554+0.01866
    17.07 05:500.32688-0.01083
    17.07 05:400.33771-9.0E-5
    17.07 05:300.3378-0.00115
    17.07 05:200.33895+0.00626
    17.07 05:100.33269-0.0092
    17.07 05:000.34189+0.0096
    17.07 04:500.33229+0.00296
    17.07 04:400.32933-0.00777
    17.07 04:300.3371+0.0018
    17.07 04:200.3353+0.00709
    17.07 04:100.32821-0.00918
    17.07 04:000.33739+0.00164
    17.07 03:500.33575+0.00809
    17.07 03:400.32766-0.00903
    17.07 03:300.33669+0.00621
    17.07 03:200.33048+0.00171
    17.07 03:100.32877+0.0012
    17.07 03:000.32757-0.00215
    17.07 02:500.32972+0.00617
    17.07 02:400.32355-0.00933
    17.07 02:300.33288+0.00265
    17.07 02:200.33023+7.0E-5
    17.07 02:100.33016+0.00232
    17.07 02:000.32784-0.00681
    17.07 01:500.33465+0.00805
    17.07 01:400.3266-0.0038
    17.07 01:300.3304-8.0E-5
    17.07 01:200.33048-0.00523
    17.07 01:100.33571-0.00102
    17.07 01:000.33673-0.00266
    17.07 00:500.33939+0.00558
    17.07 00:400.33381-0.00874
    17.07 00:300.34255-0.00307
    17.07 00:200.34562+0.00225
    17.07 00:100.34337-0.00821
    17.07 00:000.35158-0.00303
    16.07 23:500.35461+0.0108
    16.07 23:400.34381-0.01285
    16.07 23:300.35666+0.00036
    16.07 23:200.3563+0.00394
    16.07 23:100.35236-0.00265
    16.07 23:000.35501+0.01569
    16.07 22:500.33932-0.0105
    16.07 22:400.34982+0.00188
    16.07 22:300.34794-0.00318
    16.07 22:200.35112+0.00865
    16.07 22:100.34247-0.00958
    16.07 22:000.35205+0.00113
    16.07 21:500.35092+0.00136
    16.07 21:400.34956-0.00139
    16.07 21:300.35095-0.00364
    16.07 21:200.35459-0.00977
    16.07 21:100.36436+0.00078
    16.07 21:000.36358+0.0013
    16.07 20:500.36228-0.00048
    16.07 20:400.36276+0.00686
    16.07 20:300.3559-0.00325
    16.07 20:200.35915-0.00212
    16.07 20:100.36127-0.01182
    16.07 20:000.37309+0.00518
    16.07 19:500.36791-0.0067
    16.07 19:400.37461+0.00051
    16.07 19:300.3741-0.0006
    16.07 19:200.3747-0.00407
    16.07 19:100.37877-0.01389
    16.07 19:000.39266-0.00065
    16.07 18:500.39331-0.0023
    16.07 18:400.39561-0.00111
    16.07 18:300.39672-0.00513
    16.07 18:200.40185-0.0042
    16.07 18:100.40605-0.00281
    16.07 18:000.40886+4.0E-5
    16.07 17:500.40882+0.00276
    16.07 17:400.40606-0.00555
    16.07 17:300.41161+0.00061
    16.07 17:200.411+0.00095
    16.07 17:100.41005
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31398
    макс: 0.43448
    за неделю:
    0.33232

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.00827
    17.07 17:000.32405+0.01626
    17.07 16:000.32097-7.0E-5
    17.07 15:000.32887-0.00193
    17.07 14:000.33419-0.0149
    17.07 13:000.34814-0.0067
    17.07 12:000.35066-0.0069
    17.07 11:000.34626+0.00291
    17.07 10:000.33809+0.00226
    17.07 09:000.34135+0.00024
    17.07 08:000.34732+0.00663
    17.07 07:000.33455-0.00048
    17.07 06:000.34554-0.0092
    17.07 05:000.34189-0.00918
    17.07 04:000.33739+0.0012
    17.07 03:000.32757+0.00232
    17.07 02:000.32784-0.00102
    17.07 01:000.33673-0.00821
    17.07 00:000.35158-0.00265
    16.07 23:000.35501-0.00958
    16.07 22:000.35205+0.00078
    16.07 21:000.36358-0.01182
    16.07 20:000.37309-0.01389
    16.07 19:000.39266-0.00281
    16.07 18:000.40886+0.00083
    16.07 17:000.40922-0.00122
    16.07 16:000.40671-0.00272
    16.07 15:000.41998-0.00379
    16.07 14:000.42129-0.00176
    16.07 13:000.41678-0.00326
    16.07 12:000.41874-0.00023
    16.07 11:000.41826-0.003
    16.07 10:000.42001-0.00407
    16.07 09:000.42258-0.00283
    16.07 08:000.41464-0.0029
    16.07 07:000.4158+0.00022
    16.07 06:000.41887-0.00509
    16.07 05:000.42214+0.00844
    16.07 04:000.41613-0.00165
    16.07 03:000.41808-0.00039
    16.07 02:000.41665-0.0031
    16.07 01:000.41542-0.00601
    16.07 00:000.42241-0.00071
    15.07 23:000.41753-0.00259
    15.07 22:000.42073-0.00455
    15.07 21:000.40724+0.00273
    15.07 20:000.41017-0.00415
    15.07 19:000.41399-0.00052
    15.07 18:000.41774+0.00303
    15.07 17:000.40902+0.00116
    15.07 16:000.40198-0.00425
    15.07 15:000.41624-0.00322
    15.07 14:000.41641-0.0012
    15.07 13:000.41451-0.00669
    15.07 12:000.41311+0.00134
    15.07 11:000.41283+0.00209
    15.07 10:000.41271+0.00315
    15.07 09:000.40656-0.00391
    15.07 08:000.40782+0.00204
    15.07 07:000.40502+0.00065
    15.07 06:000.39708+0.00469
    15.07 05:000.39328+0.00186
    15.07 04:000.39342-0.00434
    15.07 03:000.39932-0.00257
    15.07 02:000.38587-0.00718
    15.07 01:000.39159+0.00084
    15.07 00:000.38835+0.00062
    14.07 23:000.37986-0.00139
    14.07 22:000.37979+0.00134
    14.07 04:000.4093-0.00105
    14.07 03:000.40975-0.0012
    14.07 02:000.40576+0.0012
    14.07 01:000.40029+0.00144
    13.07 23:000.4038+8.0E-5
    13.07 22:000.4075-0.00056
    13.07 21:000.4114-0.00121
    13.07 20:000.41335-0.00085
    13.07 19:000.41349+0.00052
    13.07 18:000.4138+0.0011
    13.07 17:000.41551+0.00171
    13.07 16:000.41336-0.00158
    13.07 15:000.4127-0.00165
    13.07 14:000.41417-0.0067
    13.07 13:000.42287-0.00171
    13.07 12:000.42499-0.00123
    13.07 11:000.42623-0.00201
    13.07 10:000.42663-0.00742
    13.07 09:000.42456+0.00077
    13.07 08:000.42451-0.00235
    13.07 07:000.42251-0.00194
    13.07 06:000.42472+0.00094
    13.07 05:000.42838-0.00188
    13.07 04:000.42769-0.00837
    13.07 03:000.4319+0.00033
    13.07 02:000.4297-0.00221
    13.07 01:000.43253-0.0047
    13.07 00:000.43448-0.00394
    12.07 23:000.42855-0.00481
    12.07 22:000.42516-0.00116
    12.07 21:000.42493-0.00167
    12.07 20:000.42233-0.0006
    12.07 19:000.42205-0.00122
    12.07 18:000.42864+9.0E-5
    12.07 17:000.43021-0.00176
    12.07 16:000.43363+0.00363
    12.07 15:000.42915-0.0006
    12.07 14:000.43145+0.0001
    12.07 13:000.42917-0.00504
    12.07 12:000.42935-0.00236
    12.07 11:000.42767+0.00158
    12.07 10:000.42193+0.00332
    12.07 09:000.4168+0.00214
    12.07 08:000.41274+0.00231
    12.07 07:000.40316-0.00018
    12.07 06:000.41173+0.00063
    12.07 05:000.40737+0.00387
    12.07 04:000.40432-0.00084
    12.07 03:000.39631-0.00594
    12.07 02:000.40294-0.00607
    12.07 01:000.40501-0.00081
    12.07 00:000.40039-0.0077
    11.07 23:000.41066-0.00794
    11.07 22:000.41324-0.00716
    11.07 21:000.41579-0.00048
    11.07 20:000.41426+0.00078
    11.07 19:000.40812+0.00255
    11.07 18:000.40151+0.00191
    11.07 17:000.39881-0.0001
    11.07 16:000.39699+0.00024
    11.07 15:000.39653+0.0017
    11.07 14:000.38985-0.00123
    11.07 13:000.39519-0.00073
    11.07 12:000.39593+0.00182
    11.07 11:000.39756-0.00286
    11.07 10:000.39927-0.00208
    11.07 09:000.39096-0.00439
    11.07 08:000.3931+0.00056
    11.07 07:000.40262+0.0002
    11.07 06:000.40913-0.00254
    11.07 05:000.407+0.00028
    11.07 04:000.40178-0.00818
    11.07 03:000.41199-0.00651
    11.07 02:000.40835-0.00366
    11.07 01:000.40773-0.00048
    11.07 00:000.40336-0.00207
    10.07 23:000.41256-0.00357
    10.07 22:000.41376-0.0012
    10.07 21:000.41348-0.00223
    10.07 20:000.41489-0.00094
    10.07 19:000.41703-0.00926
    10.07 18:000.4321
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.29208
    макс: 0.52592
    за месяц:
    0.33232
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    16.07.20190.3931-0.01599
    15.07.20190.40909+0.01279
    14.07.20190.3963-0.01911
    13.07.20190.41541-0.00629
    12.07.20190.4217+0.02149
    11.07.20190.40021-0.03081
    10.07.20190.43102-0.01935
    09.07.20190.45037+0.01203
    08.07.20190.43834+0.01878
    07.07.20190.41956-0.00539
    06.07.20190.42495+0.0019
    05.07.20190.42305-0.02187
    04.07.20190.44492+0.01175
    03.07.20190.43317+0.03803
    02.07.20190.39514-0.02227
    01.07.20190.41741-0.03946
    30.06.20190.45687-0.01625
    29.06.20190.47312-0.00899
    28.06.20190.48211-0.01402
    27.06.20190.49613-0.02979
    26.06.20190.52592+0.0854
    25.06.20190.44052+0.06115
    24.06.20190.37937-0.01668
    23.06.20190.39605+0.03441
    22.06.20190.36164+0.06956
    21.06.20190.29208-0.00388
    20.06.20190.29596-0.00264
    19.06.20190.2986-0.00338
    18.06.20190.30198-0.0104
    17.06.20190.31238-0.01497
    16.06.20190.32735
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.29208
    макс: 0.52592
    за квартал:
    0.33232
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    16.07.20190.3931-0.01599
    15.07.20190.40909+0.01279
    14.07.20190.3963-0.01911
    13.07.20190.41541-0.00629
    12.07.20190.4217+0.02149
    11.07.20190.40021-0.03081
    10.07.20190.43102-0.01935
    09.07.20190.45037+0.01203
    08.07.20190.43834+0.01878
    07.07.20190.41956-0.00539
    06.07.20190.42495+0.0019
    05.07.20190.42305-0.02187
    04.07.20190.44492+0.01175
    03.07.20190.43317+0.03803
    02.07.20190.39514-0.02227
    01.07.20190.41741-0.03946
    30.06.20190.45687-0.01625
    29.06.20190.47312-0.00899
    28.06.20190.48211-0.01402
    27.06.20190.49613-0.02979
    26.06.20190.52592+0.0854
    25.06.20190.44052+0.06115
    24.06.20190.37937-0.01668
    23.06.20190.39605+0.03441
    22.06.20190.36164+0.06956
    21.06.20190.29208-0.00388
    20.06.20190.29596-0.00264
    19.06.20190.2986-0.00338
    18.06.20190.30198-0.0104
    17.06.20190.31238-0.01497
    16.06.20190.32735+0.00135
    15.06.20190.326+0.00849
    14.06.20190.31751-0.00156
    13.06.20190.31907-0.01363
    12.06.20190.3327-0.00375
    11.06.20190.33645-0.01385
    10.06.20190.3503-0.01618
    09.06.20190.36648-0.00833
    08.06.20190.37481-0.01278
    07.06.20190.38759-0.00296
    06.06.20190.39055-0.00077
    05.06.20190.39132-0.00257
    04.06.20190.39389-0.03775
    03.06.20190.43164-0.0158
    02.06.20190.44744-0.00874
    01.06.20190.45618+0.01311
    31.05.20190.44307+0.00285
    30.05.20190.44022-0.00904
    29.05.20190.44926-0.01079
    28.05.20190.46005-0.00643
    27.05.20190.46648+0.00929
    26.05.20190.45719-0.0039
    25.05.20190.46109+0.00111
    24.05.20190.45998+0.01086
    23.05.20190.44912+0.01502
    22.05.20190.4341+0.01559
    21.05.20190.41851-0.00536
    20.05.20190.42387-0.00834
    19.05.20190.43221+0.03091
    18.05.20190.4013-0.00263
    17.05.20190.40393-0.03625
    16.05.20190.44018-0.01445
    15.05.20190.45463

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »