Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к азербайджанскому манату

Обновлено: 30.11.2020 22:20:01

=
Калькулятор ABBC - AZN / Обратный расчет: курс азербайджанского маната к ABBC Coin
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно азербайджанского маната, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36531
    макс: 0.405
    за сутки:
    0.39714

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    30.11 22:200.39714+0.00063
    30.11 22:100.39651-0.00189
    30.11 22:000.3984+1.0E-5
    30.11 21:500.39839+0.00488
    30.11 21:400.39351-0.00034
    30.11 21:300.39385-0.00286
    30.11 21:200.39671-0.00148
    30.11 21:100.39819+0.00213
    30.11 21:000.39606-0.00283
    30.11 20:500.39889+0.00179
    30.11 20:400.3971+0.00036
    30.11 20:300.39674-4.0E-5
    30.11 20:200.39678+0.00417
    30.11 20:100.39261-0.00246
    30.11 20:000.39507-0.00079
    30.11 19:500.39586+0.00084
    30.11 19:400.39502-0.00236
    30.11 19:300.39738+0.00022
    30.11 19:200.39716-0.0031
    30.11 19:100.40026+0.00313
    30.11 19:000.39713-0.00065
    30.11 18:500.39778+0.00027
    30.11 18:400.39751-0.00573
    30.11 18:300.40324-0.00097
    30.11 18:200.40421+6.0E-5
    30.11 18:100.40415-0.00085
    30.11 18:000.405+0.00307
    30.11 17:500.40193-0.00036
    30.11 17:400.40229+0.00032
    30.11 17:300.40197+0.00016
    30.11 17:200.40181-0.00199
    30.11 17:100.4038+0.00174
    30.11 17:000.40206+0.00305
    30.11 16:500.39901+0.00045
    30.11 16:400.39856-0.00092
    30.11 16:300.39948-0.00126
    30.11 16:200.40074+0.00109
    30.11 16:100.39965-0.00039
    30.11 16:000.40004-0.00072
    30.11 15:500.40076+0.00131
    30.11 15:400.39945+6.0E-5
    30.11 15:300.39939-0.00014
    30.11 15:200.39953+0.00019
    30.11 15:100.39934+0.002
    30.11 15:000.39734+0.00272
    30.11 14:500.39462+0.00342
    30.11 14:400.3912+0.00306
    30.11 14:300.38814+0.00341
    30.11 14:200.38473+0.00421
    30.11 14:100.38052+0.00112
    30.11 14:000.3794-0.00052
    30.11 13:500.37992+0.00187
    30.11 13:400.37805-9.0E-5
    30.11 13:300.37814+0.00049
    30.11 13:200.37765+0.00063
    30.11 13:100.37702-0.00119
    30.11 13:000.37821+0.00077
    30.11 12:500.37744+0.00186
    30.11 12:400.37558+0.00315
    30.11 12:300.37243+0.00022
    30.11 12:200.37221+0.00087
    30.11 12:100.37134+0.00159
    30.11 12:000.36975-0.00018
    30.11 11:500.36993+0.00164
    30.11 11:400.36829-0.00069
    30.11 11:300.36898+0.00296
    30.11 11:200.36602+0.00071
    30.11 11:100.36531-0.00266
    30.11 11:000.36797+0.00017
    30.11 10:500.3678-0.00068
    30.11 10:400.36848-0.0003
    30.11 10:300.36878+0.00207
    30.11 10:200.36671+0.00137
    30.11 10:100.36534-0.00067
    30.11 10:000.36601-0.00194
    30.11 09:500.36795-0.00109
    30.11 09:400.36904+0.0001
    30.11 09:300.36894-0.00024
    30.11 09:200.36918+0.00257
    30.11 09:100.36661-0.00047
    30.11 09:000.36708-0.00374
    30.11 08:500.37082+0.00044
    30.11 08:400.37038+4.0E-5
    30.11 08:300.37034+0.00128
    30.11 08:200.36906-0.00099
    30.11 08:100.37005+0.00069
    30.11 08:000.36936-3.0E-5
    30.11 07:500.36939+0.00229
    30.11 07:400.3671-0.0001
    30.11 07:300.3672-0.00181
    30.11 07:200.36901-0.00152
    30.11 07:100.37053-0.00266
    30.11 07:000.37319-0.00125
    30.11 06:500.37444+0.00063
    30.11 06:400.37381-0.0008
    30.11 06:300.37461+0.00165
    30.11 06:200.37296-0.00083
    30.11 06:100.37379-0.0022
    30.11 06:000.37599-0.00167
    30.11 05:500.37766+0.00039
    30.11 05:400.37727-0.00081
    30.11 05:300.37808-0.00112
    30.11 05:200.3792-0.00132
    30.11 05:100.38052-0.00312
    30.11 05:000.38364-0.00056
    30.11 04:500.3842+0.00109
    30.11 04:400.38311-0.00269
    30.11 04:300.3858-0.00205
    30.11 04:200.38785+0.00133
    30.11 04:100.38652-0.00047
    30.11 04:000.38699-0.00053
    30.11 03:500.38752+0.00025
    30.11 03:400.38727-4.0E-5
    30.11 03:300.38731-0.00095
    30.11 03:200.38826+0.00074
    30.11 03:100.38752+0.0022
    30.11 03:000.38532-0.00111
    30.11 02:500.38643-0.00109
    30.11 02:400.38752+0.00051
    30.11 02:300.38701+0.00162
    30.11 02:200.38539-0.00196
    30.11 02:100.38735+0.00031
    30.11 02:000.38704+0.00079
    30.11 01:500.38625+0.0013
    30.11 01:400.38495-0.00135
    30.11 01:300.3863-0.00053
    30.11 01:200.38683-0.00159
    30.11 01:100.38842-0.00106
    30.11 01:000.38948-5.0E-5
    30.11 00:500.38953+1.0E-5
    30.11 00:400.38952+0.00132
    30.11 00:300.3882-0.00037
    30.11 00:200.38857+0.00059
    30.11 00:100.38798+0.00112
    30.11 00:000.38686-3.0E-5
    29.11 23:500.38689-0.00043
    29.11 23:400.38732+0.00062
    29.11 23:300.3867+0.00091
    29.11 23:200.38579+0.00095
    29.11 23:100.38484+0.00067
    29.11 23:000.38417-0.00084
    29.11 22:500.38501-0.00032
    29.11 22:400.38533+0.00039
    29.11 22:300.38494-0.0002
    29.11 22:200.38514
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32982
    макс: 0.44425
    за неделю:
    0.39714

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.00189
    30.11 22:000.3984+0.00213
    30.11 21:000.39606-0.00246
    30.11 20:000.39507+0.00313
    30.11 19:000.39713-0.00085
    30.11 18:000.405+0.00174
    30.11 17:000.40206-0.00039
    30.11 16:000.40004+0.002
    30.11 15:000.39734+0.00112
    30.11 14:000.3794-0.00119
    30.11 13:000.37821+0.00159
    30.11 12:000.36975-0.00266
    30.11 11:000.36797-0.00067
    30.11 10:000.36601-0.00047
    30.11 09:000.36708+0.00069
    30.11 08:000.36936-0.00266
    30.11 07:000.37319-0.0022
    30.11 06:000.37599-0.00312
    30.11 05:000.38364-0.00047
    30.11 04:000.38699+0.0022
    30.11 03:000.38532+0.00031
    30.11 02:000.38704-0.00106
    30.11 01:000.38948+0.00112
    30.11 00:000.38686+0.00067
    29.11 23:000.38417-0.0002
    29.11 22:000.38608-0.00023
    29.11 21:000.38888-0.00094
    29.11 20:000.38568-0.00032
    29.11 19:000.38243-0.00085
    29.11 18:000.38067+0.00063
    29.11 17:000.37858+0.00103
    29.11 16:000.37412+0.00023
    29.11 15:000.37463-0.00022
    29.11 14:000.37552+0.00058
    29.11 13:000.37515-8.0E-5
    29.11 12:000.3765-0.00044
    29.11 11:000.37521-0.00063
    29.11 10:000.37461-0.00019
    29.11 09:000.37297+0.00015
    29.11 08:000.3748+0.00039
    29.11 07:000.37469-0.00012
    29.11 06:000.38187+0.00171
    29.11 05:000.38186+0.00039
    29.11 04:000.38387-0.00011
    29.11 03:000.38463-0.0016
    29.11 02:000.38931-0.00036
    29.11 01:000.38773+0.00012
    29.11 00:000.38647+0.00091
    28.11 23:000.38922+0.00277
    28.11 22:000.38378-0.00026
    28.11 21:000.38844-0.00127
    28.11 20:000.39041+0.00319
    28.11 19:000.38861+0.00117
    28.11 18:000.38926+0.00237
    28.11 17:000.39088+0.00027
    28.11 16:000.39273+0.00263
    28.11 15:000.39107-0.00147
    28.11 14:000.39101-0.00088
    28.11 13:000.38701-0.00032
    28.11 12:000.38803-0.001
    28.11 11:000.38998+0.00038
    28.11 10:000.38464-0.00169
    28.11 09:000.38723-0.00252
    28.11 08:000.39349+0.00366
    28.11 07:000.38441-0.00044
    28.11 06:000.38499-0.00226
    28.11 05:000.3963-0.00082
    28.11 04:000.40791-0.00058
    28.11 03:000.41157+0.00072
    28.11 02:000.42099+0.0004
    28.11 01:000.42435-0.00241
    28.11 00:000.42782+0.00067
    27.11 23:000.41994-0.00017
    27.11 22:000.41856+0.00111
    27.11 21:000.41522+0.00057
    27.11 20:000.41738+0.0018
    27.11 19:000.40261-0.00102
    27.11 18:000.39773+0.00258
    27.11 17:000.38704+0.00124
    27.11 16:000.38981+0.00195
    27.11 15:000.38187+0.00306
    27.11 14:000.37221+0.00042
    27.11 13:000.33086+0.00859
    27.11 12:000.37509-0.00655
    27.11 11:000.3628-0.00031
    27.11 10:000.33124-0.01266
    27.11 09:000.33943+0.00038
    27.11 08:000.33354+0.00088
    27.11 07:000.32982-0.00809
    27.11 06:000.33576-0.00393
    27.11 05:000.36052-0.00157
    27.11 04:000.35179+3.0E-5
    27.11 03:000.37621-0.01987
    27.11 02:000.37909-4.0E-5
    27.11 01:000.381-0.00043
    27.11 00:000.37712+0.00341
    26.11 23:000.37574-0.00015
    26.11 22:000.37617-0.00142
    26.11 21:000.38025+0.00029
    26.11 20:000.37746+0.00304
    26.11 19:000.37685+0.00418
    26.11 18:000.3477+0.0001
    26.11 17:000.37439-0.00043
    26.11 16:000.37713-0.02606
    26.11 15:000.37668+0.00485
    26.11 14:000.34836-0.00113
    26.11 13:000.37055+0.0398
    26.11 12:000.36923-0.02031
    26.11 11:000.36143-0.00193
    26.11 10:000.37836-0.04862
    26.11 09:000.38893-0.00271
    26.11 08:000.37904+0.00504
    26.11 07:000.37303+0.00433
    26.11 06:000.3688+0.00217
    26.11 05:000.377-0.00128
    26.11 04:000.3776+0.00292
    26.11 03:000.38128-0.00113
    26.11 02:000.3819+0.00014
    26.11 01:000.37752-0.00357
    26.11 00:000.38258-0.00664
    25.11 23:000.38394-0.00067
    25.11 22:000.38513-0.04927
    25.11 21:000.43599+0.00785
    25.11 20:000.37774+0.00506
    25.11 19:000.38171-0.00199
    25.11 18:000.38536+0.00854
    25.11 17:000.38547-0.00111
    25.11 16:000.39691-0.0158
    25.11 15:000.39982+0.01209
    25.11 14:000.38535+0.00765
    25.11 13:000.38665+0.00499
    25.11 12:000.38688-0.00637
    25.11 11:000.38492+0.00309
    25.11 10:000.38441+0.00179
    25.11 09:000.38618+0.01073
    25.11 08:000.38256+0.00716
    25.11 07:000.36432+0.00852
    25.11 06:000.37445-0.0074
    25.11 05:000.38187-0.00154
    25.11 04:000.38371-0.00585
    25.11 03:000.38474+0.01029
    25.11 02:000.36992-0.02305
    25.11 01:000.40496-0.0621
    25.11 00:000.44425-0.02203
    24.11 23:000.40529+0.00015
    24.11 22:000.38519-0.02222
    24.11 21:000.40567-0.01965
    24.11 20:000.40583-0.00179
    24.11 19:000.38988-0.00058
    24.11 18:000.3838+0.00611
    24.11 17:000.37769+0.00122
    24.11 16:000.38409-0.00161
    24.11 15:000.38087-0.0046
    24.11 14:000.38303+0.00367
    24.11 13:000.38015+0.00154
    24.11 12:000.37348-0.00967
    24.11 11:000.38007+0.0009
    24.11 10:000.34158+0.00368
    24.11 09:000.34372-0.00476
    24.11 08:000.37778-0.00068
    24.11 07:000.40477+0.00367
    24.11 06:000.40493-0.00263
    24.11 05:000.40641+0.00187
    24.11 04:000.37589-0.00055
    24.11 03:000.38565-0.00024
    24.11 02:000.40507-0.00073
    24.11 01:000.38609-1.0E-5
    24.11 00:000.37989+0.00089
    23.11 23:000.39619
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.32982
    макс: 0.6647
    за месяц:
    0.39714
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    29.11.20200.38033-0.00991
    28.11.20200.39024+0.01139
    27.11.20200.37885+0.00827
    26.11.20200.37058-0.01487
    25.11.20200.38545+0.00185
    24.11.20200.3836-0.01395
    23.11.20200.39755-0.01309
    22.11.20200.41064+0.01904
    21.11.20200.3916-0.0178
    20.11.20200.4094-0.01382
    19.11.20200.42322-0.03269
    18.11.20200.45591-0.00836
    17.11.20200.46427-0.01571
    16.11.20200.47998-0.0427
    15.11.20200.52268+0.06031
    14.11.20200.46237+0.06856
    13.11.20200.39381-0.02175
    12.11.20200.41556-0.04225
    11.11.20200.45781+0.00268
    10.11.20200.45513-0.01252
    09.11.20200.46765-0.02949
    08.11.20200.49714-0.02178
    07.11.20200.51892-0.08155
    06.11.20200.60047-0.00664
    05.11.20200.60711-0.02486
    04.11.20200.63197+0.09674
    03.11.20200.53523-0.00561
    02.11.20200.54084-0.05712
    01.11.20200.59796-0.04945
    31.10.20200.64741-0.01729
    30.10.20200.6647
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    29.11.20200.38033-0.00991
    28.11.20200.39024+0.01139
    27.11.20200.37885+0.00827
    26.11.20200.37058-0.01487
    25.11.20200.38545+0.00185
    24.11.20200.3836-0.01395
    23.11.20200.39755-0.01309
    22.11.20200.41064+0.01904
    21.11.20200.3916-0.0178
    20.11.20200.4094-0.01382
    19.11.20200.42322-0.03269
    18.11.20200.45591-0.00836
    17.11.20200.46427-0.01571
    16.11.20200.47998-0.0427
    15.11.20200.52268+0.06031
    14.11.20200.46237+0.06856
    13.11.20200.39381-0.02175
    12.11.20200.41556-0.04225
    11.11.20200.45781+0.00268
    10.11.20200.45513-0.01252
    09.11.20200.46765-0.02949
    08.11.20200.49714-0.02178
    07.11.20200.51892-0.08155
    06.11.20200.60047-0.00664
    05.11.20200.60711-0.02486
    04.11.20200.63197+0.09674
    03.11.20200.53523-0.00561
    02.11.20200.54084-0.05712
    01.11.20200.59796-0.04945
    31.10.20200.64741-0.01729
    30.10.20200.6647-0.01205
    29.10.20200.67675-0.01135
    28.10.20200.6881-0.12425
    27.10.20200.81235-0.06652
    26.10.20200.87887-0.03907
    25.10.20200.91794-0.00887
    24.10.20200.92681+0.12477
    23.10.20200.80204+0.00428
    22.10.20200.79776-0.14607
    21.10.20200.94383-0.06907
    20.10.20201.0129-0.0729
    19.10.20201.0858-0.0009
    18.10.20201.0867+0.0086
    17.10.20201.0781-0.0344
    16.10.20201.1125+0.0148
    15.10.20201.0977+0.31255
    14.10.20200.78515+0.12957
    13.10.20200.65558+0.03767
    12.10.20200.61791+0.00692
    11.10.20200.61099-0.00123
    10.10.20200.61222+0.04638
    09.10.20200.56584+0.01758
    08.10.20200.54826+0.01444
    07.10.20200.53382-0.00161
    06.10.20200.53543+0.01168
    05.10.20200.52375+0.00267
    04.10.20200.52108-0.00176
    02.10.20200.52284-0.00532
    01.10.20200.52816-0.00139
    30.09.20200.52955-0.01509
    29.09.20200.54464+0.04827
    28.09.20200.49637-0.03221
    27.09.20200.52858-0.05384
    26.09.20200.58242+0.01536
    25.09.20200.56706+0.08362
    24.09.20200.48344+0.00114
    23.09.20200.4823+0.01633
    22.09.20200.46597+0.00377
    21.09.20200.4622-0.01442
    20.09.20200.47662+0.01482
    19.09.20200.4618-0.03687
    18.09.20200.49867+0.1217
    17.09.20200.37697+0.01849
    16.09.20200.35848+0.0301
    15.09.20200.32838+0.0285
    14.09.20200.29988+0.00645
    13.09.20200.29343-0.00285
    12.09.20200.29628+0.00943
    11.09.20200.28685+0.00582
    10.09.20200.28103+0.00142
    09.09.20200.27961+0.00163
    08.09.20200.27798+0.01111
    07.09.20200.26687+0.00253
    06.09.20200.26434-0.00219
    05.09.20200.26653+0.0066
    04.09.20200.25993-0.01716
    03.09.20200.27709+0.03381
    02.09.20200.24328+0.01119
    01.09.20200.23209+0.23209
    31.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот