Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 1.815
AdEx 1.1985
Aelf 0.44529
Aeternity 0.58941
Aion 0.31838
Akropolis 0.04383
Algorand 1.4028
Ampleforth 6.0084
Ankr 0.04061
Apollo Currency 0.02161
Aragon 14.2408
Ardor 0.30095
Ark 1.7057
Augur 65.2218
Aurora 0.0093

Курс ABBC Coin к азербайджанскому манату

Обновлено: 30.11.2020 22:20:01


	=
Калькулятор ABBC - AZN / Обратный расчет: курс азербайджанского маната к ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

6.67

Графики

Динамика изменения курса abbc coin относительно азербайджанского маната, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.36531

макс: 0.405

за сутки:

0.39714

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
30.11 22:20	0.39714	+0.00063
30.11 22:10	0.39651	-0.00189
30.11 22:00	0.3984	+1.0E-5
30.11 21:50	0.39839	+0.00488
30.11 21:40	0.39351	-0.00034
30.11 21:30	0.39385	-0.00286
30.11 21:20	0.39671	-0.00148
30.11 21:10	0.39819	+0.00213
30.11 21:00	0.39606	-0.00283
30.11 20:50	0.39889	+0.00179
30.11 20:40	0.3971	+0.00036
30.11 20:30	0.39674	-4.0E-5
30.11 20:20	0.39678	+0.00417
30.11 20:10	0.39261	-0.00246
30.11 20:00	0.39507	-0.00079
30.11 19:50	0.39586	+0.00084
30.11 19:40	0.39502	-0.00236
30.11 19:30	0.39738	+0.00022
30.11 19:20	0.39716	-0.0031
30.11 19:10	0.40026	+0.00313
30.11 19:00	0.39713	-0.00065
30.11 18:50	0.39778	+0.00027
30.11 18:40	0.39751	-0.00573
30.11 18:30	0.40324	-0.00097
30.11 18:20	0.40421	+6.0E-5
30.11 18:10	0.40415	-0.00085
30.11 18:00	0.405	+0.00307
30.11 17:50	0.40193	-0.00036
30.11 17:40	0.40229	+0.00032
30.11 17:30	0.40197	+0.00016
30.11 17:20	0.40181	-0.00199
30.11 17:10	0.4038	+0.00174
30.11 17:00	0.40206	+0.00305
30.11 16:50	0.39901	+0.00045
30.11 16:40	0.39856	-0.00092
30.11 16:30	0.39948	-0.00126
30.11 16:20	0.40074	+0.00109
30.11 16:10	0.39965	-0.00039
30.11 16:00	0.40004	-0.00072
30.11 15:50	0.40076	+0.00131
30.11 15:40	0.39945	+6.0E-5
30.11 15:30	0.39939	-0.00014
30.11 15:20	0.39953	+0.00019
30.11 15:10	0.39934	+0.002
30.11 15:00	0.39734	+0.00272
30.11 14:50	0.39462	+0.00342
30.11 14:40	0.3912	+0.00306
30.11 14:30	0.38814	+0.00341
30.11 14:20	0.38473	+0.00421
30.11 14:10	0.38052	+0.00112
30.11 14:00	0.3794	-0.00052
30.11 13:50	0.37992	+0.00187
30.11 13:40	0.37805	-9.0E-5
30.11 13:30	0.37814	+0.00049
30.11 13:20	0.37765	+0.00063
30.11 13:10	0.37702	-0.00119
30.11 13:00	0.37821	+0.00077
30.11 12:50	0.37744	+0.00186
30.11 12:40	0.37558	+0.00315
30.11 12:30	0.37243	+0.00022
30.11 12:20	0.37221	+0.00087
30.11 12:10	0.37134	+0.00159
30.11 12:00	0.36975	-0.00018
30.11 11:50	0.36993	+0.00164
30.11 11:40	0.36829	-0.00069
30.11 11:30	0.36898	+0.00296
30.11 11:20	0.36602	+0.00071
30.11 11:10	0.36531	-0.00266
30.11 11:00	0.36797	+0.00017
30.11 10:50	0.3678	-0.00068
30.11 10:40	0.36848	-0.0003
30.11 10:30	0.36878	+0.00207
30.11 10:20	0.36671	+0.00137
30.11 10:10	0.36534	-0.00067
30.11 10:00	0.36601	-0.00194
30.11 09:50	0.36795	-0.00109
30.11 09:40	0.36904	+0.0001
30.11 09:30	0.36894	-0.00024
30.11 09:20	0.36918	+0.00257
30.11 09:10	0.36661	-0.00047
30.11 09:00	0.36708	-0.00374
30.11 08:50	0.37082	+0.00044
30.11 08:40	0.37038	+4.0E-5
30.11 08:30	0.37034	+0.00128
30.11 08:20	0.36906	-0.00099
30.11 08:10	0.37005	+0.00069
30.11 08:00	0.36936	-3.0E-5
30.11 07:50	0.36939	+0.00229
30.11 07:40	0.3671	-0.0001
30.11 07:30	0.3672	-0.00181
30.11 07:20	0.36901	-0.00152
30.11 07:10	0.37053	-0.00266
30.11 07:00	0.37319	-0.00125
30.11 06:50	0.37444	+0.00063
30.11 06:40	0.37381	-0.0008
30.11 06:30	0.37461	+0.00165
30.11 06:20	0.37296	-0.00083
30.11 06:10	0.37379	-0.0022
30.11 06:00	0.37599	-0.00167
30.11 05:50	0.37766	+0.00039
30.11 05:40	0.37727	-0.00081
30.11 05:30	0.37808	-0.00112
30.11 05:20	0.3792	-0.00132
30.11 05:10	0.38052	-0.00312
30.11 05:00	0.38364	-0.00056
30.11 04:50	0.3842	+0.00109
30.11 04:40	0.38311	-0.00269
30.11 04:30	0.3858	-0.00205
30.11 04:20	0.38785	+0.00133
30.11 04:10	0.38652	-0.00047
30.11 04:00	0.38699	-0.00053
30.11 03:50	0.38752	+0.00025
30.11 03:40	0.38727	-4.0E-5
30.11 03:30	0.38731	-0.00095
30.11 03:20	0.38826	+0.00074
30.11 03:10	0.38752	+0.0022
30.11 03:00	0.38532	-0.00111
30.11 02:50	0.38643	-0.00109
30.11 02:40	0.38752	+0.00051
30.11 02:30	0.38701	+0.00162
30.11 02:20	0.38539	-0.00196
30.11 02:10	0.38735	+0.00031
30.11 02:00	0.38704	+0.00079
30.11 01:50	0.38625	+0.0013
30.11 01:40	0.38495	-0.00135
30.11 01:30	0.3863	-0.00053
30.11 01:20	0.38683	-0.00159
30.11 01:10	0.38842	-0.00106
30.11 01:00	0.38948	-5.0E-5
30.11 00:50	0.38953	+1.0E-5
30.11 00:40	0.38952	+0.00132
30.11 00:30	0.3882	-0.00037
30.11 00:20	0.38857	+0.00059
30.11 00:10	0.38798	+0.00112
30.11 00:00	0.38686	-3.0E-5
29.11 23:50	0.38689	-0.00043
29.11 23:40	0.38732	+0.00062
29.11 23:30	0.3867	+0.00091
29.11 23:20	0.38579	+0.00095
29.11 23:10	0.38484	+0.00067
29.11 23:00	0.38417	-0.00084
29.11 22:50	0.38501	-0.00032
29.11 22:40	0.38533	+0.00039
29.11 22:30	0.38494	-0.0002
29.11 22:20	0.38514

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32982

макс: 0.44425

за неделю:

0.39714

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.00189
30.11 22:00	0.3984	+0.00213
30.11 21:00	0.39606	-0.00246
30.11 20:00	0.39507	+0.00313
30.11 19:00	0.39713	-0.00085
30.11 18:00	0.405	+0.00174
30.11 17:00	0.40206	-0.00039
30.11 16:00	0.40004	+0.002
30.11 15:00	0.39734	+0.00112
30.11 14:00	0.3794	-0.00119
30.11 13:00	0.37821	+0.00159
30.11 12:00	0.36975	-0.00266
30.11 11:00	0.36797	-0.00067
30.11 10:00	0.36601	-0.00047
30.11 09:00	0.36708	+0.00069
30.11 08:00	0.36936	-0.00266
30.11 07:00	0.37319	-0.0022
30.11 06:00	0.37599	-0.00312
30.11 05:00	0.38364	-0.00047
30.11 04:00	0.38699	+0.0022
30.11 03:00	0.38532	+0.00031
30.11 02:00	0.38704	-0.00106
30.11 01:00	0.38948	+0.00112
30.11 00:00	0.38686	+0.00067
29.11 23:00	0.38417	-0.0002
29.11 22:00	0.38608	-0.00023
29.11 21:00	0.38888	-0.00094
29.11 20:00	0.38568	-0.00032
29.11 19:00	0.38243	-0.00085
29.11 18:00	0.38067	+0.00063
29.11 17:00	0.37858	+0.00103
29.11 16:00	0.37412	+0.00023
29.11 15:00	0.37463	-0.00022
29.11 14:00	0.37552	+0.00058
29.11 13:00	0.37515	-8.0E-5
29.11 12:00	0.3765	-0.00044
29.11 11:00	0.37521	-0.00063
29.11 10:00	0.37461	-0.00019
29.11 09:00	0.37297	+0.00015
29.11 08:00	0.3748	+0.00039
29.11 07:00	0.37469	-0.00012
29.11 06:00	0.38187	+0.00171
29.11 05:00	0.38186	+0.00039
29.11 04:00	0.38387	-0.00011
29.11 03:00	0.38463	-0.0016
29.11 02:00	0.38931	-0.00036
29.11 01:00	0.38773	+0.00012
29.11 00:00	0.38647	+0.00091
28.11 23:00	0.38922	+0.00277
28.11 22:00	0.38378	-0.00026
28.11 21:00	0.38844	-0.00127
28.11 20:00	0.39041	+0.00319
28.11 19:00	0.38861	+0.00117
28.11 18:00	0.38926	+0.00237
28.11 17:00	0.39088	+0.00027
28.11 16:00	0.39273	+0.00263
28.11 15:00	0.39107	-0.00147
28.11 14:00	0.39101	-0.00088
28.11 13:00	0.38701	-0.00032
28.11 12:00	0.38803	-0.001
28.11 11:00	0.38998	+0.00038
28.11 10:00	0.38464	-0.00169
28.11 09:00	0.38723	-0.00252
28.11 08:00	0.39349	+0.00366
28.11 07:00	0.38441	-0.00044
28.11 06:00	0.38499	-0.00226
28.11 05:00	0.3963	-0.00082
28.11 04:00	0.40791	-0.00058
28.11 03:00	0.41157	+0.00072
28.11 02:00	0.42099	+0.0004
28.11 01:00	0.42435	-0.00241
28.11 00:00	0.42782	+0.00067
27.11 23:00	0.41994	-0.00017
27.11 22:00	0.41856	+0.00111
27.11 21:00	0.41522	+0.00057
27.11 20:00	0.41738	+0.0018
27.11 19:00	0.40261	-0.00102
27.11 18:00	0.39773	+0.00258
27.11 17:00	0.38704	+0.00124
27.11 16:00	0.38981	+0.00195
27.11 15:00	0.38187	+0.00306
27.11 14:00	0.37221	+0.00042
27.11 13:00	0.33086	+0.00859
27.11 12:00	0.37509	-0.00655
27.11 11:00	0.3628	-0.00031
27.11 10:00	0.33124	-0.01266
27.11 09:00	0.33943	+0.00038
27.11 08:00	0.33354	+0.00088
27.11 07:00	0.32982	-0.00809
27.11 06:00	0.33576	-0.00393
27.11 05:00	0.36052	-0.00157
27.11 04:00	0.35179	+3.0E-5
27.11 03:00	0.37621	-0.01987
27.11 02:00	0.37909	-4.0E-5
27.11 01:00	0.381	-0.00043
27.11 00:00	0.37712	+0.00341
26.11 23:00	0.37574	-0.00015
26.11 22:00	0.37617	-0.00142
26.11 21:00	0.38025	+0.00029
26.11 20:00	0.37746	+0.00304
26.11 19:00	0.37685	+0.00418
26.11 18:00	0.3477	+0.0001
26.11 17:00	0.37439	-0.00043
26.11 16:00	0.37713	-0.02606
26.11 15:00	0.37668	+0.00485
26.11 14:00	0.34836	-0.00113
26.11 13:00	0.37055	+0.0398
26.11 12:00	0.36923	-0.02031
26.11 11:00	0.36143	-0.00193
26.11 10:00	0.37836	-0.04862
26.11 09:00	0.38893	-0.00271
26.11 08:00	0.37904	+0.00504
26.11 07:00	0.37303	+0.00433
26.11 06:00	0.3688	+0.00217
26.11 05:00	0.377	-0.00128
26.11 04:00	0.3776	+0.00292
26.11 03:00	0.38128	-0.00113
26.11 02:00	0.3819	+0.00014
26.11 01:00	0.37752	-0.00357
26.11 00:00	0.38258	-0.00664
25.11 23:00	0.38394	-0.00067
25.11 22:00	0.38513	-0.04927
25.11 21:00	0.43599	+0.00785
25.11 20:00	0.37774	+0.00506
25.11 19:00	0.38171	-0.00199
25.11 18:00	0.38536	+0.00854
25.11 17:00	0.38547	-0.00111
25.11 16:00	0.39691	-0.0158
25.11 15:00	0.39982	+0.01209
25.11 14:00	0.38535	+0.00765
25.11 13:00	0.38665	+0.00499
25.11 12:00	0.38688	-0.00637
25.11 11:00	0.38492	+0.00309
25.11 10:00	0.38441	+0.00179
25.11 09:00	0.38618	+0.01073
25.11 08:00	0.38256	+0.00716
25.11 07:00	0.36432	+0.00852
25.11 06:00	0.37445	-0.0074
25.11 05:00	0.38187	-0.00154
25.11 04:00	0.38371	-0.00585
25.11 03:00	0.38474	+0.01029
25.11 02:00	0.36992	-0.02305
25.11 01:00	0.40496	-0.0621
25.11 00:00	0.44425	-0.02203
24.11 23:00	0.40529	+0.00015
24.11 22:00	0.38519	-0.02222
24.11 21:00	0.40567	-0.01965
24.11 20:00	0.40583	-0.00179
24.11 19:00	0.38988	-0.00058
24.11 18:00	0.3838	+0.00611
24.11 17:00	0.37769	+0.00122
24.11 16:00	0.38409	-0.00161
24.11 15:00	0.38087	-0.0046
24.11 14:00	0.38303	+0.00367
24.11 13:00	0.38015	+0.00154
24.11 12:00	0.37348	-0.00967
24.11 11:00	0.38007	+0.0009
24.11 10:00	0.34158	+0.00368
24.11 09:00	0.34372	-0.00476
24.11 08:00	0.37778	-0.00068
24.11 07:00	0.40477	+0.00367
24.11 06:00	0.40493	-0.00263
24.11 05:00	0.40641	+0.00187
24.11 04:00	0.37589	-0.00055
24.11 03:00	0.38565	-0.00024
24.11 02:00	0.40507	-0.00073
24.11 01:00	0.38609	-1.0E-5
24.11 00:00	0.37989	+0.00089
23.11 23:00	0.39619

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 0.32982

макс: 0.6647

за месяц:

0.39714

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
29.11.2020	0.38033	-0.00991
28.11.2020	0.39024	+0.01139
27.11.2020	0.37885	+0.00827
26.11.2020	0.37058	-0.01487
25.11.2020	0.38545	+0.00185
24.11.2020	0.3836	-0.01395
23.11.2020	0.39755	-0.01309
22.11.2020	0.41064	+0.01904
21.11.2020	0.3916	-0.0178
20.11.2020	0.4094	-0.01382
19.11.2020	0.42322	-0.03269
18.11.2020	0.45591	-0.00836
17.11.2020	0.46427	-0.01571
16.11.2020	0.47998	-0.0427
15.11.2020	0.52268	+0.06031
14.11.2020	0.46237	+0.06856
13.11.2020	0.39381	-0.02175
12.11.2020	0.41556	-0.04225
11.11.2020	0.45781	+0.00268
10.11.2020	0.45513	-0.01252
09.11.2020	0.46765	-0.02949
08.11.2020	0.49714	-0.02178
07.11.2020	0.51892	-0.08155
06.11.2020	0.60047	-0.00664
05.11.2020	0.60711	-0.02486
04.11.2020	0.63197	+0.09674
03.11.2020	0.53523	-0.00561
02.11.2020	0.54084	-0.05712
01.11.2020	0.59796	-0.04945
31.10.2020	0.64741	-0.01729
30.10.2020	0.6647

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
29.11.2020	0.38033	-0.00991
28.11.2020	0.39024	+0.01139
27.11.2020	0.37885	+0.00827
26.11.2020	0.37058	-0.01487
25.11.2020	0.38545	+0.00185
24.11.2020	0.3836	-0.01395
23.11.2020	0.39755	-0.01309
22.11.2020	0.41064	+0.01904
21.11.2020	0.3916	-0.0178
20.11.2020	0.4094	-0.01382
19.11.2020	0.42322	-0.03269
18.11.2020	0.45591	-0.00836
17.11.2020	0.46427	-0.01571
16.11.2020	0.47998	-0.0427
15.11.2020	0.52268	+0.06031
14.11.2020	0.46237	+0.06856
13.11.2020	0.39381	-0.02175
12.11.2020	0.41556	-0.04225
11.11.2020	0.45781	+0.00268
10.11.2020	0.45513	-0.01252
09.11.2020	0.46765	-0.02949
08.11.2020	0.49714	-0.02178
07.11.2020	0.51892	-0.08155
06.11.2020	0.60047	-0.00664
05.11.2020	0.60711	-0.02486
04.11.2020	0.63197	+0.09674
03.11.2020	0.53523	-0.00561
02.11.2020	0.54084	-0.05712
01.11.2020	0.59796	-0.04945
31.10.2020	0.64741	-0.01729
30.10.2020	0.6647	-0.01205
29.10.2020	0.67675	-0.01135
28.10.2020	0.6881	-0.12425
27.10.2020	0.81235	-0.06652
26.10.2020	0.87887	-0.03907
25.10.2020	0.91794	-0.00887
24.10.2020	0.92681	+0.12477
23.10.2020	0.80204	+0.00428
22.10.2020	0.79776	-0.14607
21.10.2020	0.94383	-0.06907
20.10.2020	1.0129	-0.0729
19.10.2020	1.0858	-0.0009
18.10.2020	1.0867	+0.0086
17.10.2020	1.0781	-0.0344
16.10.2020	1.1125	+0.0148
15.10.2020	1.0977	+0.31255
14.10.2020	0.78515	+0.12957
13.10.2020	0.65558	+0.03767
12.10.2020	0.61791	+0.00692
11.10.2020	0.61099	-0.00123
10.10.2020	0.61222	+0.04638
09.10.2020	0.56584	+0.01758
08.10.2020	0.54826	+0.01444
07.10.2020	0.53382	-0.00161
06.10.2020	0.53543	+0.01168
05.10.2020	0.52375	+0.00267
04.10.2020	0.52108	-0.00176
02.10.2020	0.52284	-0.00532
01.10.2020	0.52816	-0.00139
30.09.2020	0.52955	-0.01509
29.09.2020	0.54464	+0.04827
28.09.2020	0.49637	-0.03221
27.09.2020	0.52858	-0.05384
26.09.2020	0.58242	+0.01536
25.09.2020	0.56706	+0.08362
24.09.2020	0.48344	+0.00114
23.09.2020	0.4823	+0.01633
22.09.2020	0.46597	+0.00377
21.09.2020	0.4622	-0.01442
20.09.2020	0.47662	+0.01482
19.09.2020	0.4618	-0.03687
18.09.2020	0.49867	+0.1217
17.09.2020	0.37697	+0.01849
16.09.2020	0.35848	+0.0301
15.09.2020	0.32838	+0.0285
14.09.2020	0.29988	+0.00645
13.09.2020	0.29343	-0.00285
12.09.2020	0.29628	+0.00943
11.09.2020	0.28685	+0.00582
10.09.2020	0.28103	+0.00142
09.09.2020	0.27961	+0.00163
08.09.2020	0.27798	+0.01111
07.09.2020	0.26687	+0.00253
06.09.2020	0.26434	-0.00219
05.09.2020	0.26653	+0.0066
04.09.2020	0.25993	-0.01716
03.09.2020	0.27709	+0.03381
02.09.2020	0.24328	+0.01119
01.09.2020	0.23209	+0.23209
31.08.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот