Меню сайта

Курс ABBC Coin к азербайджанскому манату

Обновлено: 20.11.2019 06:50:01

=
Калькулятор ABBC - AZN / Обратный расчет: курс азербайджанского маната к ABBC Coin
Обменять abbc coin на азербайджанский манат
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно азербайджанского маната, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34796
    макс: 0.36968
    за сутки:
    0.34796

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    20.11 06:500.34796-0.00038
    20.11 06:400.34834-0.00177
    20.11 06:300.35011+0.00151
    20.11 06:200.3486+0.00016
    20.11 06:100.34844+0.00013
    20.11 06:000.34831-0.00064
    20.11 05:500.34895-0.0007
    20.11 05:400.34965+6.0E-5
    20.11 05:300.34959-0.00077
    20.11 05:200.35036+0.00037
    20.11 05:100.34999-0.00099
    20.11 05:000.35098+0.00062
    20.11 04:500.35036-0.00066
    20.11 04:400.35102+0.00021
    20.11 04:300.35081+0.00019
    20.11 04:200.35062+0.00087
    20.11 04:100.34975-0.00127
    20.11 04:000.35102+0.00018
    20.11 03:500.35084+0.00055
    20.11 03:400.35029+0.00022
    20.11 03:300.35007+0.00071
    20.11 03:200.34936-0.00045
    20.11 03:100.34981+0.00036
    20.11 03:000.34945+0.00012
    20.11 02:500.34933+0.00013
    20.11 02:400.3492-0.00022
    20.11 02:300.34942-7.0E-5
    20.11 02:200.34949-0.00047
    20.11 02:100.34996+0.0002
    20.11 02:000.34976+0.0004
    20.11 01:500.34936-0.00012
    20.11 01:400.34948-0.00099
    20.11 01:300.35047-0.00013
    20.11 01:200.3506-0.00205
    20.11 01:100.35265+0.00123
    20.11 01:000.35142-4.0E-5
    20.11 00:500.35146-0.00038
    20.11 00:400.35184+0.00104
    20.11 00:300.3508-2.0E-5
    20.11 00:200.35082+0.00012
    20.11 00:100.3507-0.00045
    20.11 00:000.35115+0.00076
    19.11 23:500.35039-0.00058
    19.11 23:400.35097+0.0014
    19.11 23:300.34957-0.00114
    19.11 23:200.35071-7.0E-5
    19.11 23:100.35078-0.00022
    19.11 23:000.351+0.0005
    19.11 22:500.3505-0.00055
    19.11 22:400.35105-0.00011
    19.11 22:300.35116+0.00048
    19.11 22:200.35068+8.0E-5
    19.11 22:100.3506-0.00069
    19.11 22:000.35129+0.00073
    19.11 21:500.35056-0.00024
    19.11 21:400.3508+0.0001
    19.11 21:300.3507+0.00024
    19.11 21:200.35046+0.00045
    19.11 21:100.35001+0.0007
    19.11 21:000.34931+0.0001
    19.11 20:500.34921+0.00048
    19.11 20:400.34873-0.00027
    19.11 20:300.349-0.00055
    19.11 20:200.34955-0.00101
    19.11 20:100.35056-0.00302
    19.11 20:000.35358+0.00022
    19.11 19:500.35336-0.0004
    19.11 19:400.35376+0.00116
    19.11 19:300.3526+0.00097
    19.11 19:200.35163+0.00114
    19.11 19:100.35049+0.00096
    19.11 19:000.34953+0.00123
    19.11 18:500.3483-0.00105
    19.11 18:400.34935-0.00029
    19.11 18:300.34964-0.002
    19.11 18:200.35164+0.00118
    19.11 18:100.35046-0.00092
    19.11 18:000.35138-0.00053
    19.11 17:500.35191+0.00061
    19.11 17:400.3513+0.00173
    19.11 17:300.34957-0.0017
    19.11 17:200.35127-0.00042
    19.11 17:100.35169+0.00138
    19.11 17:000.35031+0.00075
    19.11 16:500.34956+0.00038
    19.11 16:400.34918-0.00389
    19.11 16:300.35307+0.00014
    19.11 16:200.35293-0.00071
    19.11 16:100.35364+1.0E-5
    19.11 16:000.35363+0.00322
    19.11 15:500.35041-0.00035
    19.11 15:400.35076-0.00296
    19.11 15:300.35372+0.0026
    19.11 15:200.35112-0.00258
    19.11 15:100.3537+0.00279
    19.11 15:000.35091-0.00073
    19.11 14:500.35164-0.00051
    19.11 14:400.35215+0.00141
    19.11 14:300.35074-0.00024
    19.11 14:200.35098-0.00041
    19.11 14:100.35139-0.00194
    19.11 14:000.35333-0.0013
    19.11 13:500.35463+0.00104
    19.11 13:400.35359-0.00239
    19.11 13:300.35598-0.00052
    19.11 13:200.3565-0.00045
    19.11 13:100.35695-0.00039
    19.11 13:000.35734+0.00122
    19.11 12:500.35612-0.0016
    19.11 12:400.35772-0.00218
    19.11 12:300.3599+0.00047
    19.11 12:200.35943-0.0031
    19.11 12:100.36253-0.00318
    19.11 12:000.36571-0.00147
    19.11 11:500.36718+0.00011
    19.11 11:400.36707+0.0023
    19.11 11:300.36477+0.00352
    19.11 11:200.36125+6.0E-5
    19.11 11:100.36119+0.0025
    19.11 11:000.35869-0.00169
    19.11 10:500.36038+0.00019
    19.11 10:400.36019-0.00115
    19.11 10:300.36134+0.00014
    19.11 10:200.3612-0.0004
    19.11 10:100.3616-0.00048
    19.11 10:000.36208+0.00091
    19.11 09:500.36117+0.00043
    19.11 09:400.36074-0.00012
    19.11 09:300.36086-0.00112
    19.11 09:200.36198-0.00089
    19.11 09:100.36287-0.0008
    19.11 09:000.36367-0.00043
    19.11 08:500.3641-7.0E-5
    19.11 08:400.36417-0.00055
    19.11 08:300.36472-0.00183
    19.11 08:200.36655-0.00042
    19.11 08:100.36697+0.00097
    19.11 08:000.366-0.00266
    19.11 07:500.36866-0.00102
    19.11 07:400.36968+0.00075
    19.11 07:300.36893+0.00045
    19.11 07:200.36848+0.00032
    19.11 07:100.36816+1.0E-5
    19.11 07:000.36815+0.00067
    19.11 06:500.36748
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3365
    макс: 0.39101
    за неделю:
    0.34796

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.00013
    20.11 06:000.34831-0.00099
    20.11 05:000.35098-0.00127
    20.11 04:000.35102+0.00036
    20.11 03:000.34945+0.0002
    20.11 02:000.34976+0.00123
    20.11 01:000.35142-0.00045
    20.11 00:000.35115-0.00022
    19.11 23:000.351-0.00069
    19.11 22:000.35129+0.0007
    19.11 21:000.34931-0.00302
    19.11 20:000.35358+0.00096
    19.11 19:000.34953-0.00092
    19.11 18:000.35138+0.00138
    19.11 17:000.35031+1.0E-5
    19.11 16:000.35363+0.00279
    19.11 15:000.35091-0.00194
    19.11 14:000.35333-0.00039
    19.11 13:000.35734-0.00318
    19.11 12:000.36571+0.0025
    19.11 11:000.35869-0.00048
    19.11 10:000.36208-0.0008
    19.11 09:000.36367+0.00097
    19.11 08:000.366+1.0E-5
    19.11 07:000.36815-0.00077
    19.11 06:000.37344-0.00123
    19.11 05:000.37708+0.00032
    19.11 04:000.34442+0.0005
    19.11 03:000.3365-0.00086
    19.11 02:000.33758-0.00014
    19.11 01:000.33939+0.0013
    19.11 00:000.33718-0.00035
    18.11 23:000.33751-0.00061
    18.11 22:000.3374-0.00181
    18.11 21:000.34098+0.00016
    18.11 20:000.34157-0.00115
    18.11 19:000.34275+0.00037
    18.11 18:000.34483-0.00042
    18.11 17:000.34885-0.00101
    18.11 16:000.35048-0.00264
    18.11 15:000.35176+2.0E-5
    18.11 14:000.34961-0.00146
    18.11 13:000.35479-0.00202
    18.11 12:000.35464-0.0006
    18.11 11:000.35035-0.00098
    18.11 10:000.35385-0.0007
    18.11 09:000.35133+0.00182
    18.11 08:000.35075-0.00066
    18.11 07:000.35581-0.00126
    18.11 06:000.35609-0.00029
    18.11 05:000.35454-0.00465
    18.11 04:000.35895-0.00028
    18.11 03:000.36373+0.00013
    18.11 02:000.36861-0.00034
    18.11 01:000.37038-0.00024
    18.11 00:000.37209-0.00049
    17.11 23:000.36787+0.00054
    17.11 22:000.36684-0.00035
    17.11 21:000.36758-0.00031
    17.11 20:000.37005+0.00089
    17.11 19:000.36665-7.0E-5
    17.11 18:000.36822+0.00078
    17.11 17:000.36992+0.00239
    17.11 16:000.3704-0.0002
    17.11 15:000.37096+0.00038
    17.11 14:000.37071-0.00233
    17.11 13:000.37097-0.0002
    17.11 12:000.36755+5.0E-5
    17.11 11:000.36496-0.00144
    17.11 10:000.36711+0.0004
    17.11 09:000.36473+0.00061
    17.11 08:000.36694+0.00086
    17.11 07:000.3667-0.00018
    17.11 06:000.36696-0.00038
    17.11 05:000.36604-0.0006
    17.11 04:000.36717-0.00037
    17.11 03:000.36639+0.00011
    17.11 02:000.36482+0.00013
    17.11 01:000.3651-0.00055
    17.11 00:000.3641+0.00039
    16.11 23:000.3671-0.00051
    16.11 22:000.36644+7.0E-5
    16.11 21:000.36583+0.0025
    16.11 20:000.3644+0.001
    16.11 19:000.36677+0.00028
    16.11 18:000.36771-0.00038
    16.11 17:000.36862-8.0E-5
    16.11 16:000.36741-0.00058
    16.11 15:000.36787-0.00103
    16.11 14:000.36865-0.00066
    16.11 13:000.36587+6.0E-5
    16.11 12:000.36627-0.00399
    16.11 11:000.36717+0.00106
    16.11 10:000.367-2.0E-5
    16.11 09:000.36562-0.00092
    16.11 08:000.36644+0.00041
    16.11 07:000.36565-
    16.11 06:000.36903-0.00085
    16.11 05:000.36622-3.0E-5
    16.11 04:000.36754-0.00013
    16.11 03:000.36551+0.00144
    16.11 02:000.36598-0.00021
    16.11 01:000.3656+0.00083
    16.11 00:000.36325+0.00069
    15.11 23:000.36726+0.00031
    15.11 22:000.36725-0.00064
    15.11 21:000.36741+0.00044
    15.11 20:000.36616-0.0004
    15.11 19:000.3672-0.002
    15.11 18:000.36879-3.0E-5
    15.11 17:000.37383-0.00015
    15.11 16:000.37644-0.00052
    15.11 15:000.37578+0.00104
    15.11 14:000.3737+0.00115
    15.11 13:000.37309+0.00118
    15.11 12:000.37239+0.00091
    15.11 11:000.37229-0.00037
    15.11 10:000.37459-0.00061
    15.11 09:000.37457+0.00084
    15.11 08:000.3719-0.00059
    15.11 07:000.37088-0.00103
    15.11 06:000.37441+0.00202
    15.11 05:000.37536-0.00046
    15.11 04:000.37942-3.0E-5
    15.11 03:000.37922-0.00031
    15.11 02:000.38344-0.00113
    15.11 01:000.38317+9.0E-5
    15.11 00:000.38377-0.00059
    14.11 23:000.38533+0.00056
    14.11 22:000.38429+0.00147
    14.11 21:000.3844-0.00067
    14.11 20:000.38536+0.00203
    14.11 19:000.38549-0.00025
    14.11 18:000.38754+0.00043
    14.11 17:000.38544-
    14.11 16:000.3872-0.00071
    14.11 15:000.38621-1.0E-5
    14.11 14:000.38533-0.00065
    14.11 13:000.38665+0.00029
    14.11 12:000.3862-0.00054
    14.11 11:000.38614-0.00023
    14.11 10:000.38718-0.00059
    14.11 09:000.38727-0.0006
    14.11 08:000.38701-0.00016
    14.11 07:000.38853+9.0E-5
    14.11 06:000.38914-0.00011
    14.11 05:000.38936+5.0E-5
    14.11 04:000.39072-0.00068
    14.11 03:000.39101+0.00086
    14.11 02:000.38809+0.0009
    14.11 01:000.38949-0.00057
    14.11 00:000.38916+0.00034
    13.11 23:000.38903+0.00026
    13.11 22:000.38972+0.00148
    13.11 21:000.38944+0.00109
    13.11 20:000.38533+0.00125
    13.11 19:000.38743+0.00042
    13.11 18:000.38837+0.0001
    13.11 17:000.38866-0.00032
    13.11 16:000.38835-5.0E-5
    13.11 15:000.38659-0.00077
    13.11 14:000.38692+0.00032
    13.11 13:000.38626-0.00027
    13.11 12:000.38246-0.00092
    13.11 11:000.38042-0.00121
    13.11 10:000.38639-0.00051
    13.11 09:000.38695+0.00267
    13.11 08:000.38473+0.00064
    13.11 07:000.38759
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.3365
    макс: 0.51768
    за месяц:
    0.34796
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    19.11.20190.35591+0.00818
    18.11.20190.34773-0.02048
    17.11.20190.36821+0.00173
    16.11.20190.36648-0.00464
    15.11.20190.37112-0.01454
    14.11.20190.38566-0.0019
    13.11.20190.38756-0.00478
    12.11.20190.39234-0.00841
    11.11.20190.40075-0.00314
    10.11.20190.40389+0.02091
    09.11.20190.38298+0.01685
    08.11.20190.36613+0.0062
    07.11.20190.35993-0.03588
    06.11.20190.39581-0.02001
    05.11.20190.41582-0.00528
    04.11.20190.4211+4.0E-5
    03.11.20190.42106-0.01353
    02.11.20190.43459-0.00126
    01.11.20190.43585+0.00013
    31.10.20190.43572+0.00488
    30.10.20190.43084-0.01042
    29.10.20190.44126-0.03368
    28.10.20190.47494-0.03048
    27.10.20190.50542-0.01226
    26.10.20190.51768+0.03912
    25.10.20190.47856+0.02409
    24.10.20190.45447-0.00653
    23.10.20190.461-0.01314
    22.10.20190.47414+0.00054
    21.10.20190.4736-0.02278
    20.10.20190.49638
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.14054
    макс: 0.51768
    за квартал:
    0.34796
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    19.11.20190.35591+0.00818
    18.11.20190.34773-0.02048
    17.11.20190.36821+0.00173
    16.11.20190.36648-0.00464
    15.11.20190.37112-0.01454
    14.11.20190.38566-0.0019
    13.11.20190.38756-0.00478
    12.11.20190.39234-0.00841
    11.11.20190.40075-0.00314
    10.11.20190.40389+0.02091
    09.11.20190.38298+0.01685
    08.11.20190.36613+0.0062
    07.11.20190.35993-0.03588
    06.11.20190.39581-0.02001
    05.11.20190.41582-0.00528
    04.11.20190.4211+4.0E-5
    03.11.20190.42106-0.01353
    02.11.20190.43459-0.00126
    01.11.20190.43585+0.00013
    31.10.20190.43572+0.00488
    30.10.20190.43084-0.01042
    29.10.20190.44126-0.03368
    28.10.20190.47494-0.03048
    27.10.20190.50542-0.01226
    26.10.20190.51768+0.03912
    25.10.20190.47856+0.02409
    24.10.20190.45447-0.00653
    23.10.20190.461-0.01314
    22.10.20190.47414+0.00054
    21.10.20190.4736-0.02278
    20.10.20190.49638+0.06724
    19.10.20190.42914+0.04534
    18.10.20190.3838+0.02076
    17.10.20190.36304-0.00082
    16.10.20190.36386-0.00775
    15.10.20190.37161-0.00262
    14.10.20190.37423-0.00118
    13.10.20190.37541+0.00192
    12.10.20190.37349-0.00435
    11.10.20190.37784-0.00993
    10.10.20190.38777+0.00152
    09.10.20190.38625+0.00845
    08.10.20190.3778+0.03693
    07.10.20190.34087-0.00594
    06.10.20190.34681-0.0141
    05.10.20190.36091-0.00263
    04.10.20190.36354+0.00076
    03.10.20190.36278+0.00323
    02.10.20190.35955-0.01419
    01.10.20190.37374+0.01577
    30.09.20190.35797-0.01259
    29.09.20190.37056+0.00709
    28.09.20190.36347+0.00513
    27.09.20190.35834+0.02275
    26.09.20190.33559+0.04602
    25.09.20190.28957-0.04364
    24.09.20190.33321-0.05764
    23.09.20190.39085-0.01492
    22.09.20190.40577-0.00045
    21.09.20190.40622+0.0108
    20.09.20190.39542+0.11443
    19.09.20190.28099+0.03444
    18.09.20190.24655+0.05645
    17.09.20190.1901+0.0207
    16.09.20190.1694+0.00887
    15.09.20190.16053+0.00253
    14.09.20190.158-0.00086
    13.09.20190.15886-0.00107
    12.09.20190.15993+0.00768
    11.09.20190.15225-0.0033
    10.09.20190.15555+0.01319
    09.09.20190.14236-0.0078
    08.09.20190.15016-0.00137
    07.09.20190.15153+0.00121
    06.09.20190.15032+0.00021
    05.09.20190.15011-0.00075
    04.09.20190.15086-0.00476
    03.09.20190.15562-0.00334
    02.09.20190.15896+0.00186
    01.09.20190.1571+0.00395
    31.08.20190.15315+0.0022
    30.08.20190.15095+0.01041
    29.08.20190.14054-0.00709
    28.08.20190.14763-0.00476
    27.08.20190.15239-0.01328
    26.08.20190.16567-0.03841
    25.08.20190.20408+0.0232
    24.08.20190.18088+0.0259
    23.08.20190.15498-0.0002
    22.08.20190.15518-0.00524
    21.08.20190.16042

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »