Курс ABBC Coin к азербайджанскому манату

Обновлено: 19.05.2019 15:10:01


	=
Калькулятор ABBC - AZN / Обратный расчет: курс азербайджанского маната к ABBC Coin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса abbc coin относительно азербайджанского маната, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.39268

макс: 0.45379

за сутки:

0.43454

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
19.05 15:10	0.43454	-0.002
19.05 15:00	0.43654	+0.00163
19.05 14:50	0.43491	-0.00465
19.05 14:40	0.43956	+0.0042
19.05 14:30	0.43536	+0.00563
19.05 14:20	0.42973	-0.0045
19.05 14:10	0.43423	-0.00554
19.05 14:00	0.43977	+0.00231
19.05 13:50	0.43746	-0.01633
19.05 13:40	0.45379	+0.00095
19.05 13:30	0.45284	+0.0006
19.05 13:20	0.45224	+0.01566
19.05 13:10	0.43658	-0.00095
19.05 13:00	0.43753	+0.00473
19.05 12:50	0.4328	+0.00315
19.05 12:40	0.42965	+0.00014
19.05 12:30	0.42951	-0.00217
19.05 12:20	0.43168	-0.00245
19.05 12:10	0.43413	-0.00011
19.05 12:00	0.43424	+0.00187
19.05 11:50	0.43237	-0.00149
19.05 11:40	0.43386	-0.00096
19.05 11:30	0.43482	+0.00373
19.05 11:20	0.43109	+0.00306
19.05 11:10	0.42803	-0.00736
19.05 11:00	0.43539	+0.00436
19.05 10:50	0.43103	+0.00735
19.05 10:40	0.42368	-0.00282
19.05 10:30	0.4265	+0.00544
19.05 10:20	0.42106	-0.00735
19.05 10:10	0.42841	-0.00325
19.05 10:00	0.43166	+0.00237
19.05 09:50	0.42929	-0.00097
19.05 09:40	0.43026	+0.00165
19.05 09:30	0.42861	+0.0036
19.05 09:20	0.42501	-0.00615
19.05 09:10	0.43116	-0.00065
19.05 09:00	0.43181	+0.0056
19.05 08:50	0.42621	-0.00308
19.05 08:40	0.42929	+0.00091
19.05 08:30	0.42838	-0.00059
19.05 08:20	0.42897	+0.00267
19.05 08:10	0.4263	+0.00159
19.05 08:00	0.42471	-0.00016
19.05 07:50	0.42487	-0.00537
19.05 07:40	0.43024	+0.00481
19.05 07:30	0.42543	+0.00301
19.05 07:20	0.42242	-0.0075
19.05 07:10	0.42992	+0.00338
19.05 07:00	0.42654	-0.00218
19.05 06:50	0.42872	-0.00011
19.05 06:40	0.42883	+0.002
19.05 06:30	0.42683	+0.00119
19.05 06:20	0.42564	+0.00235
19.05 06:10	0.42329	-0.00053
19.05 06:00	0.42382	+0.00016
19.05 05:50	0.42366	-0.00059
19.05 05:40	0.42425	+0.00263
19.05 05:30	0.42162	+0.00063
19.05 05:20	0.42099	+0.00167
19.05 05:10	0.41932	-0.00095
19.05 05:00	0.42027	-0.00016
19.05 04:50	0.42043	+0.00084
19.05 04:40	0.41959	+0.0044
19.05 04:30	0.41519	+0.00215
19.05 04:20	0.41304	-0.00145
19.05 04:10	0.41449	+0.00078
19.05 04:00	0.41371	+0.00304
19.05 03:50	0.41067	-0.00415
19.05 03:40	0.41482	+0.00129
19.05 03:30	0.41353	+0.00016
19.05 03:20	0.41337	-0.0002
19.05 03:10	0.41357	-0.00058
19.05 03:00	0.41415	+0.00741
19.05 02:50	0.40674	-0.0077
19.05 02:40	0.41444	+0.00114
19.05 02:30	0.4133	+0.00816
19.05 02:20	0.40514	-
19.05 02:10	0.40514	+0.00354
19.05 02:00	0.4016	-0.00054
19.05 01:50	0.40214	+0.00415
19.05 01:40	0.39799	-0.00607
19.05 01:30	0.40406	+0.00129
19.05 01:20	0.40277	-0.00599
19.05 01:10	0.40876	+0.00259
19.05 01:00	0.40617	+0.00412
19.05 00:50	0.40205	-0.00204
19.05 00:40	0.40409	+0.00089
19.05 00:30	0.4032	+0.00536
19.05 00:20	0.39784	-0.00419
19.05 00:10	0.40203	-0.00077
19.05 00:00	0.4028	+0.00306
18.05 23:50	0.39974	-0.0031
18.05 23:40	0.40284	+0.00194
18.05 23:30	0.4009	-0.00206
18.05 23:20	0.40296	-0.00072
18.05 23:10	0.40368	+0.00014
18.05 23:00	0.40354	-0.00454
18.05 22:50	0.40808	+0.00484
18.05 22:40	0.40324	-0.00277
18.05 22:30	0.40601	+0.0031
18.05 22:20	0.40291	+4.0E-5
18.05 22:10	0.40287	+0.00408
18.05 22:00	0.39879	-0.00113
18.05 21:50	0.39992	+0.00066
18.05 21:40	0.39926	-0.00068
18.05 21:30	0.39994	-0.0017
18.05 21:20	0.40164	-0.00015
18.05 21:10	0.40179	+0.00091
18.05 21:00	0.40088	+0.00175
18.05 20:50	0.39913	-0.00123
18.05 20:40	0.40036	+0.00189
18.05 20:30	0.39847	+0.00328
18.05 20:20	0.39519	-0.01198
18.05 20:10	0.40717	-0.00134
18.05 20:00	0.40851	+0.0113
18.05 19:50	0.39721	-0.00186
18.05 19:40	0.39907	-0.00775
18.05 19:30	0.40682	-5.0E-5
18.05 19:20	0.40687	+0.00451
18.05 19:10	0.40236	+0.00126
18.05 19:00	0.4011	+0.00244
18.05 18:50	0.39866	-0.0022
18.05 18:40	0.40086	-0.00234
18.05 18:30	0.4032	+0.00296
18.05 18:20	0.40024	-0.00095
18.05 18:10	0.40119	-0.00271
18.05 18:00	0.4039	+0.00268
18.05 17:50	0.40122	+0.00464
18.05 17:40	0.39658	-0.00242
18.05 17:30	0.399	+0.00062
18.05 17:20	0.39838	+0.0001
18.05 17:10	0.39828	+0.00074
18.05 17:00	0.39754	+0.00029
18.05 16:50	0.39725	-0.00041
18.05 16:40	0.39766	-0.00343
18.05 16:30	0.40109	+0.00766
18.05 16:20	0.39343	+0.00075
18.05 16:10	0.39268	-0.00128
18.05 16:00	0.39396	+7.0E-5
18.05 15:50	0.39389	-0.00036
18.05 15:40	0.39425	-0.00061
18.05 15:30	0.39486	-0.00464
18.05 15:20	0.3995	+0.00318
18.05 15:10	0.39632

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.3912

макс: 0.46978

за неделю:

0.43454

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.002
19.05 15:00	0.43654	-0.00554
19.05 14:00	0.43977	-0.00095
19.05 13:00	0.43753	-0.00011
19.05 12:00	0.43424	-0.00736
19.05 11:00	0.43539	-0.00325
19.05 10:00	0.43166	-0.00065
19.05 09:00	0.43181	+0.00159
19.05 08:00	0.42471	+0.00338
19.05 07:00	0.42654	-0.00053
19.05 06:00	0.42382	-0.00095
19.05 05:00	0.42027	+0.00078
19.05 04:00	0.41371	-0.00058
19.05 03:00	0.41415	+0.00354
19.05 02:00	0.4016	+0.00259
19.05 01:00	0.40617	-0.00077
19.05 00:00	0.4028	+0.00014
18.05 23:00	0.40354	+0.00408
18.05 22:00	0.39879	+0.00091
18.05 21:00	0.40088	-0.00134
18.05 20:00	0.40851	+0.00126
18.05 19:00	0.4011	-0.00271
18.05 18:00	0.4039	+0.00074
18.05 17:00	0.39754	-0.00128
18.05 16:00	0.39396	-0.0043
18.05 15:00	0.40062	-0.00386
18.05 14:00	0.39725	-9.0E-5
18.05 13:00	0.39833	-0.00255
18.05 12:00	0.40278	+0.00122
18.05 11:00	0.40337	+0.00047
18.05 10:00	0.40414	-0.00506
18.05 09:00	0.40927	-0.00207
18.05 08:00	0.40677	+0.00147
18.05 07:00	0.39724	+0.00123
18.05 06:00	0.40393	+0.00082
18.05 05:00	0.40475	+0.00083
18.05 04:00	0.4038	+0.0001
18.05 03:00	0.4044	+0.00142
18.05 02:00	0.40153	+0.00094
18.05 01:00	0.40423	+0.00119
18.05 00:00	0.39801	-0.0028
17.05 23:00	0.39693	+0.00092
17.05 22:00	0.39659	-0.00063
17.05 21:00	0.39406	-0.00437
17.05 20:00	0.39902	-0.00359
17.05 19:00	0.3912	-0.00445
17.05 18:00	0.40181	+0.00305
17.05 17:00	0.39726	-0.00152
17.05 16:00	0.39647	-0.00545
17.05 15:00	0.39762	+4.0E-5
17.05 14:00	0.39673	+0.0004
17.05 13:00	0.39834	-0.00057
17.05 12:00	0.40281	-0.00328
17.05 11:00	0.40286	+0.00383
17.05 10:00	0.403	-0.00413
17.05 09:00	0.4043	-0.00089
17.05 08:00	0.4068	+0.0068
17.05 07:00	0.40779	-0.01932
17.05 06:00	0.42414	+0.00098
17.05 05:00	0.43183	-0.00329
17.05 04:00	0.43703	-0.00098
17.05 03:00	0.43811	-0.00104
17.05 02:00	0.43511	-0.0026
17.05 01:00	0.43575	-0.00305
17.05 00:00	0.42836	+0.00139
16.05 23:00	0.42999	+0.00063
16.05 22:00	0.43224	-0.00148
16.05 21:00	0.43554	-0.00243
16.05 20:00	0.4374	+0.00146
16.05 19:00	0.43869	+0.00644
16.05 18:00	0.4385	+0.00185
16.05 17:00	0.43529	+0.00269
16.05 16:00	0.4253	-0.00165
16.05 15:00	0.4325	-0.00501
16.05 14:00	0.43825	-0.00144
16.05 13:00	0.43907	+5.0E-5
16.05 12:00	0.43487	-0.00397
16.05 11:00	0.43959	-0.0022
16.05 10:00	0.44509	-0.00619
16.05 09:00	0.43591	-0.00235
16.05 08:00	0.44273	-0.00853
16.05 07:00	0.45567	+0.0038
16.05 05:00	0.46905	+0.01056
16.05 04:00	0.4625	+0.00102
16.05 03:00	0.46662	-0.00012
16.05 02:00	0.46202	-0.00445
16.05 01:00	0.46542	-0.00841
16.05 00:00	0.46978	+0.00155
15.05 23:00	0.45546	-0.00289
15.05 22:00	0.45796	-0.00261
15.05 21:00	0.45149	+0.00072
15.05 20:00	0.44778	+0.00078
15.05 19:00	0.4497	-0.00152
15.05 18:00	0.44264	-0.00163
15.05 17:00	0.44824	+0.00111
15.05 16:00	0.45297	-0.00391
15.05 15:00	0.45392	+0.0021
15.05 14:00	0.45945	-0.00965
15.05 13:00	0.46307

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 0.3912
макс: 0.46978
за месяц:

0.43454

Таблица изменений курса abbc coin : показать
Дата Курс +/-
18.05.2019 0.4013 -0.00263
17.05.2019 0.40393 -0.03625
16.05.2019 0.44018 -0.01445
15.05.2019 0.45463
* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.

мин: 0.3912
макс: 0.46978
за квартал:

0.43454

Таблица изменений курса abbc coin : показать
Дата Курс +/-
18.05.2019 0.4013 -0.00263
17.05.2019 0.40393 -0.03625
16.05.2019 0.44018 -0.01445
15.05.2019 0.45463