Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к белорусскому рублю

Обновлено: 25.10.2020 14:20:02

=
Калькулятор ABBC - BYN / Обратный расчет: курс белорусского рубля к ABBC Coin
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно белорусского рубля, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3558
    макс: 1.4204
    за сутки:
    1.3558

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    25.10 14:201.3558-0.0016
    25.10 14:101.3574-0.0047
    25.10 14:001.3621+0.0006
    25.10 13:501.3615+0.0023
    25.10 13:401.3592-0.0075
    25.10 13:301.3667-0.0006
    25.10 13:201.3673-0.0025
    25.10 13:101.3698-0.0052
    25.10 13:001.375-0.0006
    25.10 12:501.3756-0.005
    25.10 12:401.3806-0.0029
    25.10 12:301.3835-0.0039
    25.10 12:201.3874-0.0009
    25.10 12:101.3883-0.0022
    25.10 12:001.3905+0.0007
    25.10 11:501.3898+0.0022
    25.10 11:401.3876-0.0029
    25.10 11:301.3905-0.0007
    25.10 11:201.3912-0.0018
    25.10 11:101.393+0.001
    25.10 11:001.392+0.0022
    25.10 10:501.3898-0.0007
    25.10 10:401.3905-0.002
    25.10 10:301.3925+0.0004
    25.10 10:201.3921-0.0012
    25.10 10:101.3933-
    25.10 10:001.3933-0.0004
    25.10 09:501.3937-0.0038
    25.10 09:401.3975+0.0007
    25.10 09:301.3968+0.0006
    25.10 09:201.3962-0.0002
    25.10 09:101.3964+0.0025
    25.10 09:001.3939-0.0165
    25.10 08:501.4104-0.0007
    25.10 08:401.4111-0.0044
    25.10 08:301.4155+0.0006
    25.10 08:201.4149-0.0022
    25.10 08:101.4171-0.0013
    25.10 08:001.4184-0.0001
    25.10 07:501.4185-0.0004
    25.10 07:401.4189+0.0004
    25.10 07:301.4185-0.0019
    25.10 07:201.4204+0.0028
    25.10 07:101.4176-0.0002
    25.10 07:001.4178-0.0009
    25.10 06:501.4187+0.0053
    25.10 06:401.4134+0.0062
    25.10 06:301.4072-
    25.10 06:201.4072-0.0009
    25.10 06:101.4081+0.0016
    25.10 06:001.4065-
    25.10 05:501.4065-0.0005
    25.10 05:401.407-0.0032
    25.10 05:301.4102+0.0031
    25.10 05:201.4071+0.0001
    25.10 05:101.407+0.0021
    25.10 05:001.4049+0.0047
    25.10 04:501.4002-0.0017
    25.10 04:401.4019+0.0021
    25.10 04:301.3998+0.0032
    25.10 04:201.3966+0.001
    25.10 04:101.3956+0.001
    25.10 04:001.3946-0.0081
    25.10 03:501.4027-0.0034
    25.10 03:401.4061+0.0002
    25.10 03:301.4059+0.0104
    25.10 03:201.3955+0.0026
    25.10 03:101.3929-0.0004
    25.10 02:501.3933+0.0003
    25.10 02:401.393+0.0021
    25.10 02:301.3909-0.0047
    25.10 02:201.3956+0.0037
    25.10 02:101.3919+0.002
    25.10 02:001.3899+0.002
    25.10 01:501.3879-0.0032
    25.10 01:401.3911+0.0036
    25.10 01:301.3875+0.0002
    25.10 01:201.3873+0.0003
    25.10 01:101.387+0.0021
    25.10 01:001.3849-0.0021
    25.10 00:501.387-0.001
    25.10 00:401.388-0.0019
    25.10 00:301.3899+0.0004
    25.10 00:201.3895+0.0004
    25.10 00:101.3891-0.0006
    25.10 00:001.3897-0.0011
    24.10 23:501.3908-0.001
    24.10 23:401.3918-0.0028
    24.10 23:301.3946+0.002
    24.10 23:201.3926+0.0013
    24.10 23:101.3913-0.0001
    24.10 23:001.3914-0.0039
    24.10 22:501.3953+0.0043
    24.10 22:401.391-0.001
    24.10 22:301.392-0.0003
    24.10 22:201.3923+0.0002
    24.10 22:101.3921+0.0009
    24.10 22:001.3912-
    24.10 21:501.3912+0.0006
    24.10 21:401.3906+0.0023
    24.10 21:301.3883-0.0022
    24.10 21:201.3905+0.0005
    24.10 21:101.39-
    24.10 21:001.39-
    24.10 20:501.39-0.0013
    24.10 20:401.3913-0.0005
    24.10 20:301.3918+0.0002
    24.10 20:201.3916-0.0016
    24.10 20:101.3932-0.0013
    24.10 20:001.3945-0.0004
    24.10 19:501.3949+0.0071
    24.10 19:401.3878-0.0011
    24.10 19:301.3889-0.0017
    24.10 19:201.3906-0.0027
    24.10 19:101.3933-0.006
    24.10 19:001.3993-0.0024
    24.10 18:501.4017+0.0008
    24.10 18:401.4009-0.0021
    24.10 18:301.403+0.0027
    24.10 18:201.4003-0.005
    24.10 18:101.4053+0.0025
    24.10 18:001.4028-0.0001
    24.10 17:501.4029-0.0063
    24.10 17:401.4092-0.0034
    24.10 17:301.4126-0.0016
    24.10 17:201.4142+0.0041
    24.10 17:101.4101+0.0085
    24.10 17:001.4016-0.01
    24.10 16:501.4116+0.0036
    24.10 16:401.408+0.0007
    24.10 16:301.4073-0.007
    24.10 16:201.4143-0.0008
    24.10 16:101.4151-
    24.10 16:001.4151-
    24.10 15:501.4151-0.0007
    24.10 15:401.4158+0.0017
    24.10 15:301.4141+0.0024
    24.10 15:201.4117-0.0064
    24.10 15:101.4181+0.0019
    24.10 15:001.4162+0.0016
    24.10 14:501.4146-0.0052
    24.10 14:401.4198+0.0022
    24.10 14:301.4176
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1481
    макс: 1.6602
    за неделю:
    1.3558

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.0047
    25.10 14:001.3621-0.0052
    25.10 13:001.375-0.0022
    25.10 12:001.3905+0.001
    25.10 11:001.392-
    25.10 10:001.3933+0.0025
    25.10 09:001.3939-0.0013
    25.10 08:001.4184-0.0002
    25.10 07:001.4178+0.0016
    25.10 06:001.4065+0.0021
    25.10 05:001.4049+0.001
    25.10 04:001.3946+0.002
    25.10 02:001.3899+0.0021
    25.10 01:001.3849-0.0006
    25.10 00:001.3897-0.0001
    24.10 23:001.3914+0.0009
    24.10 22:001.3912-
    24.10 21:001.39-0.0013
    24.10 20:001.3945-0.006
    24.10 19:001.3993+0.0025
    24.10 18:001.4028+0.0085
    24.10 17:001.4016-
    24.10 16:001.4151+0.0019
    24.10 15:001.4162+0.0019
    24.10 14:001.4136-0.003
    24.10 13:001.4129-0.0084
    24.10 12:001.4167-0.0308
    24.10 11:001.4321-0.0029
    24.10 10:001.4256+0.0028
    24.10 09:001.3938+0.0032
    24.10 08:001.3617+0.0162
    24.10 07:001.3541+0.0059
    24.10 06:001.3322+0.0021
    24.10 05:001.3081+0.0094
    24.10 04:001.2541-0.0062
    24.10 03:001.2463+0.0007
    24.10 02:001.2397-0.0004
    24.10 01:001.223-0.004
    24.10 00:001.2233-0.0068
    23.10 23:001.2247-0.0023
    23.10 22:001.2215-0.0051
    23.10 21:001.224+0.0003
    23.10 20:001.2179+0.0061
    23.10 19:001.2134-0.0012
    23.10 18:001.1945+0.0018
    23.10 17:001.1933+0.0014
    23.10 16:001.1934-0.0011
    23.10 15:001.1902-0.0145
    23.10 14:001.1962+0.0005
    23.10 13:001.1872-0.003
    23.10 12:001.1888-0.002
    23.10 11:001.1801+0.0053
    23.10 10:001.1782-0.0038
    23.10 09:001.186-0.0022
    23.10 08:001.1841+0.0041
    23.10 07:001.1892+0.0007
    23.10 05:001.1783-0.0009
    23.10 04:001.185-0.0018
    23.10 03:001.2058-0.0022
    23.10 02:001.1972+0.0064
    23.10 01:001.1954-0.0021
    23.10 00:001.1895+0.0034
    22.10 23:001.1667+0.0025
    22.10 22:001.161+0.0085
    22.10 21:001.1522+0.002
    22.10 20:001.1555+0.001
    22.10 19:001.1655-0.0059
    22.10 18:001.1481-0.0047
    22.10 17:001.1591-0.0009
    22.10 16:001.1599+0.0045
    22.10 15:001.162-0.0015
    22.10 14:001.1721-0.0006
    22.10 13:001.175-0.0053
    22.10 12:001.1894-0.0023
    22.10 10:001.2197+0.0035
    22.10 09:001.2199-0.0054
    22.10 08:001.2203-0.001
    22.10 07:001.2406-0.0037
    22.10 06:001.2552+0.0025
    22.10 05:001.2503+0.0099
    22.10 04:001.2452-0.0077
    22.10 03:001.2774-0.0124
    22.10 02:001.3286+0.0012
    22.10 01:001.3137+0.0028
    22.10 00:001.3172+0.0041
    21.10 23:001.3134-0.0039
    21.10 22:001.3232-0.0006
    21.10 21:001.3351+0.0044
    21.10 20:001.3202+0.0139
    21.10 19:001.3444-0.0029
    21.10 18:001.3552+0.0003
    21.10 17:001.3821-0.0029
    21.10 16:001.3862-0.0003
    21.10 15:001.3904-0.0018
    21.10 14:001.4322+0.0011
    21.10 13:001.435+0.0016
    21.10 12:001.4407-0.012
    21.10 11:001.4679-0.0049
    21.10 10:001.4912-0.0037
    21.10 09:001.5121-0.0024
    21.10 08:001.4976+0.0008
    21.10 07:001.5033+0.0028
    21.10 06:001.5294-0.0079
    21.10 05:001.5479+0.0046
    21.10 04:001.5483-0.0003
    21.10 03:001.5497+0.0067
    21.10 02:001.5466+0.004
    21.10 01:001.5432+0.0021
    21.10 00:001.5372-0.0026
    20.10 23:001.5388+0.001
    20.10 22:001.5465-0.0006
    20.10 21:001.5525+0.003
    20.10 20:001.5512+0.0067
    20.10 19:001.5465+0.0015
    20.10 18:001.5683+0.0005
    20.10 17:001.5647-0.0019
    20.10 16:001.5599+0.0006
    20.10 15:001.5539+0.0045
    20.10 14:001.5355-0.0011
    20.10 13:001.5205-0.0013
    20.10 12:001.5087-0.0012
    20.10 11:001.5066-0.0011
    20.10 10:001.4863+0.0025
    20.10 09:001.4792+0.0051
    20.10 08:001.4723-0.0098
    20.10 07:001.4889-0.0083
    20.10 06:001.4954+0.0008
    20.10 04:001.4933-0.0196
    20.10 03:001.5164-0.0083
    20.10 02:001.6073-0.0038
    20.10 01:001.6183+0.0013
    20.10 00:001.6258-0.0042
    19.10 23:001.6228-0.0059
    19.10 22:001.6272-0.0012
    19.10 21:001.6375-0.0023
    19.10 20:001.6463-0.0038
    19.10 19:001.6561-0.0014
    19.10 18:001.6541+0.0015
    19.10 17:001.6579+0.0031
    19.10 16:001.6484-0.0005
    19.10 15:001.6543+0.0029
    19.10 14:001.6316+0.0128
    19.10 13:001.644+0.0016
    19.10 12:001.6514-0.0073
    19.10 11:001.6586-0.0072
    19.10 10:001.6581-0.0005
    19.10 09:001.6542+0.003
    19.10 08:001.6503+0.0013
    19.10 07:001.6536+0.0012
    19.10 06:001.6507-0.0005
    19.10 05:001.6553+0.0042
    19.10 04:001.6535-0.0021
    19.10 03:001.6602+0.0008
    19.10 02:001.6578+0.0011
    19.10 01:001.6515-0.0006
    19.10 00:001.65+0.0009
    18.10 23:001.6534-0.0007
    18.10 22:001.6554+0.0029
    18.10 21:001.6543-0.0017
    18.10 20:001.6552-0.0009
    18.10 19:001.6528+0.0032
    18.10 18:001.6439+0.0065
    18.10 17:001.6313+0.002
    18.10 16:001.633+0.0011
    18.10 15:001.6374
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.7417
    макс: 1.6841
    за месяц:
    1.3558
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    24.10.20201.3829+0.1856
    23.10.20201.1973+0.0057
    22.10.20201.1916-0.22
    21.10.20201.4116-0.113
    20.10.20201.5246-0.1131
    19.10.20201.6377-0.0062
    18.10.20201.6439+0.0131
    17.10.20201.6308-0.0533
    16.10.20201.6841+0.0188
    15.10.20201.6653+0.4777
    14.10.20201.1876+0.19526
    13.10.20200.99234+0.05808
    12.10.20200.93426+0.00824
    11.10.20200.92602-0.00187
    10.10.20200.92789+0.07275
    09.10.20200.85514+0.01378
    08.10.20200.84136+0.01821
    07.10.20200.82315-0.00059
    06.10.20200.82374+0.01625
    05.10.20200.80749+0.00394
    04.10.20200.80355-0.00333
    02.10.20200.80688-0.00259
    01.10.20200.80947-0.00365
    30.09.20200.81312-0.0282
    29.09.20200.84132+0.07371
    28.09.20200.76761-0.04392
    27.09.20200.81153-0.08266
    26.09.20200.89419+0.01932
    25.09.20200.87487+0.13317
    24.09.20200.7417
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.28043
    макс: 1.6841
    за квартал:
    1.3558
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    24.10.20201.3829+0.1856
    23.10.20201.1973+0.0057
    22.10.20201.1916-0.22
    21.10.20201.4116-0.113
    20.10.20201.5246-0.1131
    19.10.20201.6377-0.0062
    18.10.20201.6439+0.0131
    17.10.20201.6308-0.0533
    16.10.20201.6841+0.0188
    15.10.20201.6653+0.4777
    14.10.20201.1876+0.19526
    13.10.20200.99234+0.05808
    12.10.20200.93426+0.00824
    11.10.20200.92602-0.00187
    10.10.20200.92789+0.07275
    09.10.20200.85514+0.01378
    08.10.20200.84136+0.01821
    07.10.20200.82315-0.00059
    06.10.20200.82374+0.01625
    05.10.20200.80749+0.00394
    04.10.20200.80355-0.00333
    02.10.20200.80688-0.00259
    01.10.20200.80947-0.00365
    30.09.20200.81312-0.0282
    29.09.20200.84132+0.07371
    28.09.20200.76761-0.04392
    27.09.20200.81153-0.08266
    26.09.20200.89419+0.01932
    25.09.20200.87487+0.13317
    24.09.20200.7417+0.00327
    23.09.20200.73843+0.02948
    22.09.20200.70895+0.00463
    21.09.20200.70432-0.01622
    20.09.20200.72054+0.02227
    19.09.20200.69827-0.05812
    18.09.20200.75639+0.18444
    17.09.20200.57195+0.02842
    16.09.20200.54353+0.0432
    15.09.20200.50033+0.04169
    14.09.20200.45864+0.01072
    13.09.20200.44792-0.00434
    12.09.20200.45226+0.01359
    11.09.20200.43867+0.00701
    10.09.20200.43166+0.00069
    09.09.20200.43097-0.00094
    08.09.20200.43191+0.01744
    07.09.20200.41447+0.00396
    06.09.20200.41051-0.0034
    05.09.20200.41391+0.00995
    04.09.20200.40396-0.02706
    03.09.20200.43102+0.04763
    02.09.20200.38339+0.02264
    01.09.20200.36075+0.00848
    31.08.20200.35227+0.00094
    30.08.20200.35133-0.01292
    29.08.20200.36425+0.00014
    28.08.20200.36411+0.04154
    27.08.20200.32257+0.0101
    26.08.20200.31247+0.00396
    25.08.20200.30851+0.00453
    24.08.20200.30398+0.0042
    23.08.20200.29978-0.00352
    22.08.20200.3033-0.00278
    21.08.20200.30608+0.01551
    20.08.20200.29057+0.01014
    19.08.20200.28043-0.01092
    18.08.20200.29135-0.00258
    17.08.20200.29393-0.00246
    16.08.20200.29639-0.00382
    15.08.20200.30021-0.00067
    14.08.20200.30088+0.00245
    13.08.20200.29843-0.00126
    12.08.20200.29969-0.00989
    11.08.20200.30958-0.00963
    10.08.20200.31921-0.01301
    09.08.20200.33222+0.014
    08.08.20200.31822+0.01381
    07.08.20200.30441+0.00342
    06.08.20200.30099-0.00204
    05.08.20200.30303-0.0039
    04.08.20200.30693-0.01044
    03.08.20200.31737-0.01807
    02.08.20200.33544-0.02959
    01.08.20200.36503-0.01148
    31.07.20200.37651-0.02491
    30.07.20200.40142-0.00222
    29.07.20200.40364-0.00423
    28.07.20200.40787-0.01411
    27.07.20200.42198-0.03398
    26.07.20200.45596

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот