Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к болгарскому леву

Обновлено: 21.10.2020 10:40:01

=
Калькулятор ABBC - BGN / Обратный расчет: курс болгарского лева к ABBC Coin
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно болгарского лева, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.95123
    макс: 1.0153
    за сутки:
    0.95123

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    21.10 10:400.95123-0.00511
    21.10 10:300.95634-0.00273
    21.10 10:200.95907-0.00259
    21.10 10:100.96166-0.00323
    21.10 10:000.96489-0.00254
    21.10 09:500.96743-0.0045
    21.10 09:400.97193-0.0039
    21.10 09:300.97583+0.00023
    21.10 09:200.9756-0.00131
    21.10 09:100.97691-0.00234
    21.10 09:000.97925-0.00077
    21.10 08:500.98002-0.00037
    21.10 08:400.98039-0.0008
    21.10 08:300.98119+0.00346
    21.10 08:200.97773+0.00985
    21.10 08:100.96788-0.00151
    21.10 08:000.96939-0.00258
    21.10 07:500.97197-0.00207
    21.10 07:400.97404-0.00324
    21.10 07:300.97728+0.00155
    21.10 07:200.97573+0.00197
    21.10 07:100.97376+0.0005
    21.10 07:000.97326-0.00419
    21.10 06:500.97745-0.00097
    21.10 06:400.97842-0.00673
    21.10 06:300.98515+0.00079
    21.10 06:200.98436-0.00813
    21.10 06:100.99249+0.00179
    21.10 06:000.9907-0.00464
    21.10 05:500.99534+0.00649
    21.10 05:400.98885-0.0005
    21.10 05:300.98935-0.0046
    21.10 05:200.99395-0.00419
    21.10 05:100.99814-0.00516
    21.10 05:001.0033-0.0026
    21.10 04:501.0059+0.0004
    21.10 04:401.0055-0.0014
    21.10 04:301.0069+0.0011
    21.10 04:101.0058+0.003
    21.10 04:001.0028-0.0016
    21.10 03:501.0044-0.0002
    21.10 03:401.0046+0.0021
    21.10 03:301.0025-0.0007
    21.10 03:201.0032-0.0006
    21.10 03:101.0038-0.0002
    21.10 03:001.004+0.0007
    21.10 02:501.0033-0.0033
    21.10 02:401.0066-0.0004
    21.10 02:301.007-
    21.10 02:201.007+0.0009
    21.10 02:101.0061+0.0043
    21.10 02:001.0018-0.0001
    21.10 01:501.0019+0.0003
    21.10 01:401.0016-0.0003
    21.10 01:301.0019+0.0007
    21.10 01:201.0012-0.0003
    21.10 01:101.0015+0.00254
    21.10 01:000.99896-0.00174
    21.10 00:501.0007+0.00184
    21.10 00:400.99886-0.00174
    21.10 00:301.0006+0.00212
    21.10 00:200.99848+0.00023
    21.10 00:100.99825+0.00143
    21.10 00:000.99682+0.00137
    20.10 23:500.99545-5.0E-5
    20.10 23:400.9955+0.00022
    20.10 23:300.99528-0.00031
    20.10 23:200.99559-0.00038
    20.10 23:100.99597-0.00172
    20.10 23:000.99769+0.00023
    20.10 22:500.99746-0.00674
    20.10 22:401.0042+0.0007
    20.10 22:301.0035+0.00367
    20.10 22:200.99983-0.00367
    20.10 22:101.0035+0.0007
    20.10 22:001.0028+0.0029
    20.10 21:500.9999-0.0001
    20.10 21:401-0.0043
    20.10 21:301.0043-0.0012
    20.10 21:201.0055-0.0001
    20.10 21:101.0056-0.0003
    20.10 21:001.0059-0.0005
    20.10 20:501.0064+0.0008
    20.10 20:401.0056-0.0006
    20.10 20:301.0062+0.0002
    20.10 20:201.006-0.001
    20.10 20:101.007+0.002
    20.10 20:001.005-0.0011
    20.10 19:501.0061-0.0008
    20.10 19:401.0069+0.001
    20.10 19:301.0059-0.0023
    20.10 19:201.0082+0.0023
    20.10 19:101.0059+0.0043
    20.10 19:001.0016-0.0045
    20.10 18:501.0061-0.0027
    20.10 18:401.0088+0.0023
    20.10 18:301.0065-0.0056
    20.10 18:201.0121-0.0025
    20.10 18:101.0146+0.0009
    20.10 18:001.0137-0.0003
    20.10 17:501.014+0.0008
    20.10 17:401.0132+0.0017
    20.10 17:301.0115+0.0014
    20.10 17:201.0101-0.0013
    20.10 17:101.0114+0.0003
    20.10 17:001.0111-0.0017
    20.10 16:501.0128-0.0025
    20.10 16:401.0153+0.0049
    20.10 16:301.0104+0.0022
    20.10 16:201.0082+0.0007
    20.10 16:101.0075-0.0012
    20.10 16:001.0087-0.001
    20.10 15:501.0097+0.002
    20.10 15:401.0077+0.0014
    20.10 15:301.0063-0.0001
    20.10 15:201.0064+0.0002
    20.10 15:101.0062+0.0004
    20.10 15:001.0058+0.0046
    20.10 14:501.0012-0.0083
    20.10 14:401.0095+0.0016
    20.10 14:301.0079+0.01233
    20.10 14:100.99557+0.00288
    20.10 14:000.99269+0.00189
    20.10 13:500.9908+0.00024
    20.10 13:400.99056+0.00446
    20.10 13:300.9861+0.00324
    20.10 13:200.98286-0.00045
    20.10 13:100.98331-0.00071
    20.10 13:000.98402-0.00066
    20.10 12:500.98468-0.00061
    20.10 12:400.98529+0.00469
    20.10 12:300.9806+0.00212
    20.10 12:200.97848+0.0014
    20.10 12:100.97708-0.00087
    20.10 12:000.97795+0.00073
    20.10 11:500.97722-0.0019
    20.10 11:400.97912+0.00102
    20.10 11:300.9781+0.00201
    20.10 11:200.97609+0.00172
    20.10 11:100.97437-0.00074
    20.10 11:000.97511+0.00028
    20.10 10:500.97483-0.00128
    20.10 10:400.97611
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76212
    макс: 1.2276
    за неделю:
    0.95123

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.00323
    21.10 10:000.96489-0.00234
    21.10 09:000.97925-0.00151
    21.10 08:000.96939+0.0005
    21.10 07:000.97326+0.00179
    21.10 06:000.9907-0.00516
    21.10 05:001.0033+0.003
    21.10 04:001.0028-0.0002
    21.10 03:001.004+0.0043
    21.10 02:001.0018+0.00254
    21.10 01:000.99896+0.00143
    21.10 00:000.99682-0.00172
    20.10 23:000.99769+0.0007
    20.10 22:001.0028-0.0003
    20.10 21:001.0059+0.002
    20.10 20:001.005+0.0043
    20.10 19:001.0016+0.0009
    20.10 18:001.0137+0.0003
    20.10 17:001.0111-0.0012
    20.10 16:001.0087+0.0004
    20.10 15:001.0058+0.00288
    20.10 14:000.99269-0.00071
    20.10 13:000.98402-0.00087
    20.10 12:000.97795-0.00074
    20.10 11:000.97511-0.00066
    20.10 10:000.96315+0.00164
    20.10 09:000.95673+0.00331
    20.10 08:000.9523-0.00635
    20.10 07:000.96267-0.00539
    20.10 06:000.96792+0.00048
    20.10 04:000.96603-0.01271
    20.10 03:000.98164-0.0054
    20.10 02:001.0404-0.0025
    20.10 01:001.0473+0.0008
    20.10 00:001.0529-0.0027
    19.10 23:001.0505-0.0039
    19.10 22:001.0552-0.0007
    19.10 21:001.0615-0.0016
    19.10 20:001.0669-0.0025
    19.10 19:001.0733-0.0009
    19.10 18:001.0714+0.001
    19.10 17:001.0732+0.002
    19.10 16:001.0681-0.0003
    19.10 15:001.0709+0.0018
    19.10 14:001.0572+0.0083
    19.10 13:001.064+0.0011
    19.10 12:001.0697-0.0048
    19.10 11:001.0759-0.0048
    19.10 10:001.075-0.0003
    19.10 09:001.0722+0.0019
    19.10 08:001.0704+0.0009
    19.10 07:001.0725+0.0008
    19.10 06:001.07-0.0002
    19.10 05:001.0728+0.0027
    19.10 04:001.0711-0.0013
    19.10 03:001.0759+0.0005
    19.10 02:001.0746+0.0007
    19.10 01:001.0724-0.0004
    19.10 00:001.0713+0.0006
    18.10 23:001.0734-0.0005
    18.10 22:001.0749+0.0018
    18.10 21:001.0747-0.0011
    18.10 20:001.0752-0.0006
    18.10 19:001.0737+0.0021
    18.10 18:001.0679+0.0042
    18.10 17:001.0597+0.0013
    18.10 16:001.0608+0.0008
    18.10 15:001.0636+0.0001
    18.10 14:001.0672-0.0015
    18.10 13:001.0677+0.0024
    18.10 12:001.0656-0.0005
    18.10 11:001.0668-0.0004
    18.10 10:001.0679-0.0048
    18.10 09:001.0659-0.001
    18.10 08:001.0678+0.0038
    18.10 07:001.0621+0.0009
    18.10 06:001.0574-0.0013
    18.10 05:001.0613-0.0087
    18.10 03:001.0675+0.0059
    18.10 02:001.0686-0.0037
    18.10 01:001.0615-0.0017
    18.10 00:001.0637-0.0005
    17.10 23:001.0666-0.0017
    17.10 22:001.0551-0.01
    17.10 21:001.0825-0.0021
    17.10 20:001.0804-0.0004
    17.10 19:001.0775-0.0013
    17.10 18:001.0825+0.0027
    17.10 17:001.0627-0.0001
    17.10 16:001.0557-0.0004
    17.10 15:001.0539+0.0036
    17.10 14:001.0483-0.0043
    17.10 13:001.0497+0.0026
    17.10 12:001.0471+0.0013
    17.10 11:001.0515+0.0039
    17.10 10:001.0459+0.0037
    17.10 09:001.0473+0.002
    17.10 08:001.0479+0.0117
    17.10 07:001.0329+0.0026
    17.10 06:001.0435+0.0017
    17.10 05:001.0597+0.0003
    17.10 04:001.0743-0.0035
    17.10 02:001.0849-0.0034
    17.10 01:001.0838-0.0006
    16.10 23:001.0677+0.009
    16.10 22:001.0552+0.0022
    16.10 21:001.0534-0.0028
    16.10 20:001.0603+0.0101
    16.10 19:001.0554+0.0055
    16.10 18:001.0785-0.003
    16.10 17:001.0841+0.0001
    16.10 16:001.138-0.0042
    16.10 15:001.1338-0.0245
    16.10 14:001.1474+0.0473
    16.10 13:001.0778+0.0082
    16.10 11:001.0829+0.0259
    16.10 10:001.0959-0.0049
    16.10 09:001.148+0.0502
    16.10 08:001.0879+0.0099
    16.10 07:001.1258-0.0371
    16.10 06:001.1185+0.0061
    16.10 05:001.0813-0.0092
    16.10 04:001.0996-0.0174
    16.10 03:001.1522-0.0004
    16.10 02:001.1559-0.0278
    16.10 01:001.1518-0.0139
    16.10 00:001.1143+0.0054
    15.10 23:001.1459+0.0011
    15.10 22:001.1682-0.0002
    15.10 21:001.174+0.0016
    15.10 20:001.1755-0.0448
    15.10 19:001.18+0.0088
    15.10 18:001.141-0.0014
    15.10 17:001.1476+0.0187
    15.10 16:001.1523-0.0056
    15.10 15:001.2276-0.0215
    15.10 14:001.2088-0.0073
    15.10 13:001.1902+0.0042
    15.10 12:001.1716+0.0438
    15.10 11:001.0785+0.0127
    15.10 10:001.0276-0.01591
    15.10 09:001.0086-0.00205
    15.10 08:000.95406+0.00413
    15.10 07:000.91304+0.01193
    15.10 06:000.85239-0.0113
    15.10 05:000.84044+0.00803
    15.10 04:000.82788-5.0E-5
    15.10 03:000.80726-0.00043
    15.10 02:000.80153+0.00213
    15.10 01:000.80815-0.01063
    15.10 00:000.80887+0.00066
    14.10 23:000.80214+0.00115
    14.10 22:000.80247+0.00156
    14.10 21:000.78702+0.01387
    14.10 20:000.78624+0.00075
    14.10 19:000.79755+0.00073
    14.10 18:000.8079+0.01305
    14.10 17:000.7999-0.0142
    14.10 16:000.80523+0.00084
    14.10 15:000.78931+0.00096
    14.10 14:000.80203+0.00506
    14.10 13:000.8124-0.01102
    14.10 12:000.80329+0.01087
    14.10 11:000.76212
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.45309
    макс: 1.2276
    за месяц:
    0.95123
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.10.20200.98541-0.07549
    19.10.20201.0609-0.007
    18.10.20201.0679+0.009
    17.10.20201.0589-0.0338
    16.10.20201.0927+0.0125
    15.10.20201.0802+0.31165
    14.10.20200.76855+0.1258
    13.10.20200.64275+0.0405
    12.10.20200.60225+0.0077
    11.10.20200.59455-0.00124
    10.10.20200.59579+0.04454
    09.10.20200.55125+0.01401
    08.10.20200.53724+0.01468
    07.10.20200.52256-0.00037
    06.10.20200.52293+0.01162
    05.10.20200.51131-0.00069
    04.10.20200.512-0.00177
    02.10.20200.51377-0.00435
    01.10.20200.51812-0.00192
    30.09.20200.52004-0.01442
    29.09.20200.53446+0.04383
    28.09.20200.49063-0.03207
    27.09.20200.5227-0.05324
    26.09.20200.57594+0.01406
    25.09.20200.56188+0.08377
    24.09.20200.47811+0.00226
    23.09.20200.47585+0.01767
    22.09.20200.45818+0.00509
    21.09.20200.45309-0.00992
    20.09.20200.46301
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.18691
    макс: 1.2276
    за квартал:
    0.95123
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.10.20200.98541-0.07549
    19.10.20201.0609-0.007
    18.10.20201.0679+0.009
    17.10.20201.0589-0.0338
    16.10.20201.0927+0.0125
    15.10.20201.0802+0.31165
    14.10.20200.76855+0.1258
    13.10.20200.64275+0.0405
    12.10.20200.60225+0.0077
    11.10.20200.59455-0.00124
    10.10.20200.59579+0.04454
    09.10.20200.55125+0.01401
    08.10.20200.53724+0.01468
    07.10.20200.52256-0.00037
    06.10.20200.52293+0.01162
    05.10.20200.51131-0.00069
    04.10.20200.512-0.00177
    02.10.20200.51377-0.00435
    01.10.20200.51812-0.00192
    30.09.20200.52004-0.01442
    29.09.20200.53446+0.04383
    28.09.20200.49063-0.03207
    27.09.20200.5227-0.05324
    26.09.20200.57594+0.01406
    25.09.20200.56188+0.08377
    24.09.20200.47811+0.00226
    23.09.20200.47585+0.01767
    22.09.20200.45818+0.00509
    21.09.20200.45309-0.00992
    20.09.20200.46301+0.01429
    19.09.20200.44872-0.03505
    18.09.20200.48377+0.1162
    17.09.20200.36757+0.01864
    16.09.20200.34893+0.02997
    15.09.20200.31896+0.02818
    14.09.20200.29078+0.00582
    13.09.20200.28496-0.00279
    12.09.20200.28775+0.00866
    11.09.20200.27909+0.00667
    10.09.20200.27242-0.00013
    09.09.20200.27255+0.00121
    08.09.20200.27134+0.01159
    07.09.20200.25975+0.00285
    06.09.20200.2569-0.0021
    05.09.20200.259+0.00535
    04.09.20200.25365-0.01591
    03.09.20200.26956+0.03298
    02.09.20200.23658+0.01325
    01.09.20200.22333+0.00651
    31.08.20200.21682-0.00097
    30.08.20200.21779-0.00802
    29.08.20200.22581+0.00139
    28.08.20200.22442+0.024
    27.08.20200.20042+0.00631
    26.08.20200.19411-8.0E-5
    25.08.20200.19419-0.00133
    24.08.20200.19552-0.00048
    23.08.20200.196-0.00236
    22.08.20200.19836-0.0012
    21.08.20200.19956+0.00727
    20.08.20200.19229+0.00538
    19.08.20200.18691-0.00759
    18.08.20200.1945-0.00218
    17.08.20200.19668-0.00231
    16.08.20200.19899-0.00255
    15.08.20200.20154-0.00066
    14.08.20200.2022+0.00161
    13.08.20200.20059-0.00152
    12.08.20200.20211-0.00674
    11.08.20200.20885-0.00702
    10.08.20200.21587-0.00981
    09.08.20200.22568+0.00924
    08.08.20200.21644+0.01157
    07.08.20200.20487+0.00099
    06.08.20200.20388-0.00117
    05.08.20200.20505-0.00355
    04.08.20200.2086-0.0079
    03.08.20200.2165-0.01082
    02.08.20200.22732-0.02019
    01.08.20200.24751-0.00611
    31.07.20200.25362-0.01928
    30.07.20200.2729-0.00408
    29.07.20200.27698-0.0041
    28.07.20200.28108-0.01185
    27.07.20200.29293-0.0272
    26.07.20200.32013+0.0171
    25.07.20200.30303+0.00638
    24.07.20200.29665-0.00713
    23.07.20200.30378+0.01918
    22.07.20200.2846

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот