Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к болгарскому леву

Обновлено: 26.01.2021 12:00:01

=
Калькулятор ABBC - BGN / Обратный расчет: курс болгарского лева к ABBC Coin
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно болгарского лева, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30824
    макс: 0.33271
    за сутки:
    0.31392

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    26.01 12:000.31392+0.00056
    26.01 11:500.31336-1.0E-5
    26.01 11:400.31337+0.00055
    26.01 11:300.31282+0.00125
    26.01 11:200.31157+5.0E-5
    26.01 11:100.31152-0.00063
    26.01 11:000.31215+0.0033
    26.01 10:500.30885+0.00012
    26.01 10:400.30873+0.00049
    26.01 10:300.30824-0.00074
    26.01 10:200.30898-0.00138
    26.01 10:100.31036-0.00132
    26.01 10:000.31168+0.0007
    26.01 09:500.31098-0.00255
    26.01 09:400.31353-0.0003
    26.01 09:300.31383+0.00074
    26.01 09:200.31309-0.00098
    26.01 09:100.31407-0.00127
    26.01 09:000.31534-0.00065
    26.01 08:500.31599-6.0E-5
    26.01 08:400.31605+0.00076
    26.01 08:300.31529-0.00033
    26.01 08:200.31562+0.00073
    26.01 08:100.31489-4.0E-5
    26.01 08:000.31493-0.00057
    26.01 07:500.3155+0.00082
    26.01 07:400.31468-0.00135
    26.01 07:300.31603-0.00069
    26.01 07:200.31672+0.00041
    26.01 07:100.31631+0.0016
    26.01 07:000.31471+0.00075
    26.01 06:500.31396-0.00095
    26.01 06:400.31491-0.00173
    26.01 06:300.31664-0.00118
    26.01 06:200.31782-0.0002
    26.01 06:100.31802-0.00033
    26.01 06:000.31835-0.00063
    26.01 05:500.31898-5.0E-5
    26.01 05:400.31903-8.0E-5
    26.01 05:300.31911-0.00081
    26.01 05:200.31992-0.00077
    26.01 05:100.32069-0.00048
    26.01 05:000.32117-0.00037
    26.01 04:500.32154+0.0027
    26.01 04:400.31884-6.0E-5
    26.01 04:300.3189-
    26.01 04:200.3189-0.00012
    26.01 04:100.31902-0.00264
    26.01 04:000.32166+0.00029
    26.01 03:500.32137-6.0E-5
    26.01 03:400.32143-0.00193
    26.01 03:300.32336+0.00093
    26.01 03:200.32243+0.00073
    26.01 03:100.3217-0.00012
    26.01 03:000.32182-0.00071
    26.01 02:500.32253+0.00065
    26.01 02:400.32188-0.00103
    26.01 02:300.32291-7.0E-5
    26.01 02:200.32298+0.00164
    26.01 02:100.32134-0.00065
    26.01 02:000.32199-0.00068
    26.01 01:500.32267+0.00275
    26.01 01:400.31992-0.0019
    26.01 01:300.32182+0.0009
    26.01 01:200.32092-0.00248
    26.01 01:100.3234-0.00136
    26.01 01:000.32476+0.00071
    26.01 00:500.32405+0.00429
    26.01 00:400.31976-0.00445
    26.01 00:300.32421-0.00168
    26.01 00:200.32589-0.00191
    26.01 00:100.3278-0.00081
    26.01 00:000.32861+1.0E-5
    25.01 23:500.3286+0.00081
    25.01 23:400.32779-0.00068
    25.01 23:300.32847+0.00046
    25.01 23:200.32801-0.00117
    25.01 23:100.32918-0.00196
    25.01 23:000.33114-1.0E-5
    25.01 22:500.33115+0.00099
    25.01 22:400.33016-0.00082
    25.01 22:300.33098-7.0E-5
    25.01 22:200.33105-0.00012
    25.01 22:100.33117-0.00041
    25.01 22:000.33158+0.00063
    25.01 21:500.33095+0.0009
    25.01 21:400.33005-0.00072
    25.01 21:300.33077-0.00194
    25.01 21:200.33271+0.00292
    25.01 21:100.32979+0.00026
    25.01 21:000.32953-0.00015
    25.01 20:500.32968+0.00072
    25.01 20:400.32896+0.00079
    25.01 20:300.32817-0.00104
    25.01 20:200.32921-6.0E-5
    25.01 20:100.32927+0.00205
    25.01 20:000.32722-0.00078
    25.01 19:500.328-0.00098
    25.01 19:400.32898-0.00127
    25.01 19:300.33025+0.00067
    25.01 19:200.32958-0.00083
    25.01 19:100.33041-0.00112
    25.01 19:000.33153+7.0E-5
    25.01 18:500.33146+3.0E-5
    25.01 18:400.33143+0.00039
    25.01 18:300.33104+0.00171
    25.01 18:200.32933-0.00142
    25.01 18:100.33075+0.00212
    25.01 18:000.32863-0.00033
    25.01 17:500.32896-0.00062
    25.01 17:400.32958-0.00054
    25.01 17:300.33012-0.00204
    25.01 17:200.33216+0.00115
    25.01 17:100.33101-7.0E-5
    25.01 17:000.33108+0.00043
    25.01 16:500.33065+0.00029
    25.01 16:400.33036-0.00038
    25.01 16:300.33074+0.00081
    25.01 16:200.32993+0.00107
    25.01 16:100.32886-0.00042
    25.01 16:000.32928+0.00148
    25.01 15:500.3278+0.00246
    25.01 15:400.32534-0.00032
    25.01 15:300.32566+0.00023
    25.01 15:200.32543+0.00153
    25.01 15:100.3239-0.00108
    25.01 15:000.32498-0.00047
    25.01 14:500.32545+0.00081
    25.01 14:400.32464+0.00032
    25.01 14:300.32432-0.00019
    25.01 14:200.32451-6.0E-5
    25.01 14:100.32457+9.0E-5
    25.01 14:000.32448+0.00043
    25.01 13:500.32405+0.00137
    25.01 13:400.32268-0.00119
    25.01 13:300.32387+0.00041
    25.01 13:200.32346-0.00141
    25.01 13:100.32487-6.0E-5
    25.01 13:000.32493-3.0E-5
    25.01 12:500.32496-0.0008
    25.01 12:400.32576-0.00021
    25.01 12:300.32597-6.0E-5
    25.01 12:200.32603+0.00042
    25.01 12:100.32561-1.0E-5
    25.01 12:000.32562
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29798
    макс: 0.36313
    за неделю:
    0.31392

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    26.01 12:000.31392-0.00063
    26.01 11:000.31215-0.00132
    26.01 10:000.31168-0.00127
    26.01 09:000.31534-4.0E-5
    26.01 08:000.31493+0.0016
    26.01 07:000.31471-0.00033
    26.01 06:000.31835-0.00048
    26.01 05:000.32117-0.00264
    26.01 04:000.32166-0.00012
    26.01 03:000.32182-0.00065
    26.01 02:000.32199-0.00136
    26.01 01:000.32476-0.00081
    26.01 00:000.32861-0.00196
    25.01 23:000.33114-0.00041
    25.01 22:000.33158+0.00026
    25.01 21:000.32953+0.00205
    25.01 20:000.32722-0.00112
    25.01 19:000.33153+0.00212
    25.01 18:000.32863-7.0E-5
    25.01 17:000.33108-0.00042
    25.01 16:000.32928-0.00108
    25.01 15:000.32498+9.0E-5
    25.01 14:000.32448-6.0E-5
    25.01 13:000.32493-1.0E-5
    25.01 12:000.32562+0.00023
    25.01 11:000.32534-1.0E-5
    25.01 10:000.32385+0.00064
    25.01 09:000.32278-0.00039
    25.01 08:000.32359+0.00076
    25.01 07:000.32464+0.00067
    25.01 06:000.31912-0.00025
    25.01 05:000.32062-0.002
    25.01 04:000.32384-0.00083
    25.01 03:000.32457+0.00051
    25.01 02:000.32382-0.00073
    25.01 01:000.32216+0.00046
    25.01 00:000.32011+0.00017
    24.01 23:000.3183-0.00083
    24.01 22:000.32348+0.00116
    24.01 21:000.32294+0.00029
    24.01 20:000.32375-0.00024
    24.01 19:000.3262+0.00038
    24.01 18:000.32526+0.00073
    24.01 17:000.32572-0.00042
    24.01 16:000.32794-0.0016
    24.01 15:000.33089+0.00106
    24.01 14:000.32928+5.0E-5
    24.01 13:000.32917-0.00026
    24.01 12:000.33072+0.00119
    24.01 11:000.32917-0.00073
    24.01 10:000.32962+0.00085
    24.01 09:000.32803+0.00265
    24.01 08:000.32635+0.00148
    24.01 07:000.32591+0.00013
    24.01 06:000.32482-0.00145
    24.01 05:000.32315-0.00085
    24.01 04:000.32319-0.00139
    24.01 03:000.32487-0.00064
    24.01 02:000.32517+0.00071
    24.01 01:000.32531-0.00043
    24.01 00:000.32553-0.00112
    23.01 23:000.32729+0.00039
    23.01 22:000.32491+0.00155
    23.01 21:000.32384-0.0023
    23.01 20:000.32605-0.00099
    23.01 19:000.32605+0.00052
    23.01 18:000.32342-0.00119
    23.01 17:000.32355-0.00137
    23.01 16:000.31945+0.00203
    23.01 15:000.32027+0.00059
    23.01 14:000.32094-0.00105
    23.01 13:000.32251+0.00137
    23.01 12:000.3215-0.00197
    23.01 11:000.32313-0.00212
    23.01 10:000.32384+0.00041
    23.01 09:000.32226+0.00081
    23.01 08:000.31839+0.0001
    23.01 07:000.31899+0.00011
    23.01 06:000.3167+0.00045
    23.01 05:000.3193-0.00098
    23.01 04:000.32126-0.00158
    23.01 03:000.32165-0.00022
    23.01 02:000.32294+0.00038
    23.01 01:000.32432+0.00015
    23.01 00:000.32703-0.0008
    22.01 23:000.32752+0.00096
    22.01 22:000.32229+0.00238
    22.01 21:000.31026-0.00021
    22.01 20:000.31462-0.00084
    22.01 19:000.31418+0.00041
    22.01 18:000.31608+0.00073
    22.01 17:000.31375+0.00102
    22.01 16:000.30914+0.00129
    22.01 15:000.30899+0.00286
    22.01 14:000.3059-0.00041
    22.01 13:000.30808+0.00048
    22.01 12:000.30526+0.00057
    22.01 11:000.30454+0.00043
    22.01 10:000.30713-0.00114
    22.01 09:000.30963-0.00185
    22.01 08:000.30271+0.0034
    22.01 07:000.29843-0.00068
    22.01 06:000.29864-0.0011
    22.01 05:000.29798-0.00179
    22.01 04:000.29863-0.00245
    22.01 03:000.30615+0.00255
    22.01 02:000.31078-0.00083
    22.01 01:000.3098-0.00122
    22.01 00:000.31033-0.00046
    21.01 23:000.31214+0.00074
    21.01 22:000.31056-0.00154
    21.01 21:000.3089+0.00038
    21.01 20:000.30611+0.00276
    21.01 19:000.30239+0.00018
    21.01 18:000.30301+0.00036
    21.01 17:000.30765-0.00049
    21.01 16:000.31375-0.00366
    21.01 15:000.31353-0.00119
    21.01 14:000.31913-0.00204
    21.01 13:000.32561-0.00295
    21.01 12:000.32805-0.00122
    21.01 11:000.33488+0.00028
    21.01 10:000.33638+0.00128
    21.01 09:000.33703-0.00031
    21.01 08:000.3313+0.00128
    21.01 07:000.33553+0.00061
    21.01 06:000.3387-0.00077
    21.01 05:000.34055-0.0003
    21.01 04:000.34406-0.00141
    21.01 03:000.347-0.00152
    21.01 02:000.34701-5.0E-5
    21.01 01:000.34609+0.00043
    21.01 00:000.34953-0.00093
    20.01 23:000.35155+0.00193
    20.01 22:000.34689-0.00069
    20.01 21:000.3494-0.00511
    20.01 19:000.34129-0.00028
    20.01 18:000.34231+0.00196
    20.01 17:000.33953-0.0007
    20.01 16:000.33735+0.00013
    20.01 14:000.32804-0.00261
    20.01 13:000.33112-0.00078
    20.01 12:000.33407-0.00111
    20.01 11:000.33534-0.00025
    20.01 10:000.33096+0.00132
    20.01 09:000.32434-0.00066
    20.01 08:000.32863-0.00098
    20.01 07:000.3317+0.0001
    20.01 06:000.3394-0.00261
    20.01 05:000.34123+0.00023
    20.01 04:000.34557-0.00132
    20.01 03:000.34604-0.00031
    20.01 02:000.3483-0.00069
    20.01 01:000.34756+0.00125
    20.01 00:000.34609+0.00077
    19.01 23:000.34769-0.00078
    19.01 22:000.35249-0.00161
    19.01 21:000.35532-0.00163
    19.01 20:000.35842+0.00196
    19.01 19:000.35745-2.0E-5
    19.01 18:000.35855-0.00164
    19.01 17:000.36149+0.00078
    19.01 16:000.36008+0.00225
    19.01 15:000.36028+0.0003
    19.01 14:000.36258-0.00037
    19.01 13:000.36313+0.00205
    19.01 12:000.36248
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.28962
    макс: 0.40273
    за месяц:
    0.31392
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    25.01.20210.32644+0.00096
    24.01.20210.32548+0.00296
    23.01.20210.32252+0.0116
    22.01.20210.31092-0.01008
    21.01.20210.321-0.01932
    20.01.20210.34032-0.01704
    19.01.20210.35736-0.01586
    18.01.20210.37322-0.00673
    17.01.20210.37995-0.01488
    16.01.20210.39483-0.0079
    15.01.20210.40273+0.03649
    14.01.20210.36624+0.04945
    13.01.20210.31679+0.01383
    12.01.20210.30296-0.00032
    11.01.20210.30328-0.04023
    10.01.20210.34351+0.01273
    09.01.20210.33078+0.04116
    08.01.20210.28962-0.01221
    07.01.20210.30183-0.00901
    06.01.20210.31084-0.00677
    05.01.20210.31761-0.00307
    04.01.20210.32068-0.02342
    03.01.20210.3441-0.02405
    02.01.20210.36815-0.02736
    01.01.20210.39551+0.00327
    31.12.20200.39224+0.03675
    30.12.20200.35549+0.05029
    29.12.20200.3052-0.01906
    28.12.20200.32426-0.01301
    27.12.20200.33727-0.02939
    26.12.20200.36666
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.28962
    макс: 0.79081
    за квартал:
    0.31392
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    25.01.20210.32644+0.00096
    24.01.20210.32548+0.00296
    23.01.20210.32252+0.0116
    22.01.20210.31092-0.01008
    21.01.20210.321-0.01932
    20.01.20210.34032-0.01704
    19.01.20210.35736-0.01586
    18.01.20210.37322-0.00673
    17.01.20210.37995-0.01488
    16.01.20210.39483-0.0079
    15.01.20210.40273+0.03649
    14.01.20210.36624+0.04945
    13.01.20210.31679+0.01383
    12.01.20210.30296-0.00032
    11.01.20210.30328-0.04023
    10.01.20210.34351+0.01273
    09.01.20210.33078+0.04116
    08.01.20210.28962-0.01221
    07.01.20210.30183-0.00901
    06.01.20210.31084-0.00677
    05.01.20210.31761-0.00307
    04.01.20210.32068-0.02342
    03.01.20210.3441-0.02405
    02.01.20210.36815-0.02736
    01.01.20210.39551+0.00327
    31.12.20200.39224+0.03675
    30.12.20200.35549+0.05029
    29.12.20200.3052-0.01906
    28.12.20200.32426-0.01301
    27.12.20200.33727-0.02939
    26.12.20200.36666-0.00307
    25.12.20200.36973+0.0046
    24.12.20200.36513-0.00013
    23.12.20200.36526+0.00734
    22.12.20200.35792-0.02006
    21.12.20200.37798-0.02272
    20.12.20200.4007-0.02127
    19.12.20200.42197-0.00858
    18.12.20200.43055+0.01007
    17.12.20200.42048-0.016
    16.12.20200.43648-0.002
    15.12.20200.43848-4.0E-5
    14.12.20200.43852-0.0106
    13.12.20200.44912+0.0214
    12.12.20200.42772+0.01586
    11.12.20200.41186-0.01077
    10.12.20200.42263-0.01189
    09.12.20200.43452-0.00364
    08.12.20200.43816-0.04225
    07.12.20200.48041+0.02076
    06.12.20200.45965+0.04784
    05.12.20200.41181+0.01508
    04.12.20200.39673+0.00112
    03.12.20200.39561+0.0227
    02.12.20200.37291-0.00337
    01.12.20200.37628+0.00496
    30.11.20200.37132+0.00558
    29.11.20200.36574-0.00952
    28.11.20200.37526+0.01007
    27.11.20200.36519+0.00678
    26.11.20200.35841-0.01428
    25.11.20200.37269+0.00026
    24.11.20200.37243-0.01309
    23.11.20200.38552-0.01294
    22.11.20200.39846+0.01854
    21.11.20200.37992-0.01715
    20.11.20200.39707-0.01471
    19.11.20200.41178-0.03055
    18.11.20200.44233-0.00787
    17.11.20200.4502-0.01703
    16.11.20200.46723-0.04109
    15.11.20200.50832+0.05863
    14.11.20200.44969+0.06611
    13.11.20200.38358-0.02194
    12.11.20200.40552-0.04294
    11.11.20200.44846+0.00495
    10.11.20200.44351-0.01
    09.11.20200.45351-0.0283
    08.11.20200.48181-0.02122
    07.11.20200.50303-0.07986
    06.11.20200.58289-0.00795
    05.11.20200.59084-0.03062
    04.11.20200.62146+0.09551
    03.11.20200.52595-0.00926
    02.11.20200.53521-0.05429
    01.11.20200.5895-0.04988
    31.10.20200.63938-0.01579
    30.10.20200.65517-0.01177
    29.10.20200.66694-0.00842
    28.10.20200.67536-0.11545
    27.10.20200.79081

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот