Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 3.8108
AdEx 1.0566
Aelf 0.94308
Aeternity 1.3801
Aion 1.0532
AirSwap 0.67584
Algorand 2.4958
Apollo Currency 0.009494
Aragon 13.3575
Arcblock 1.047
Ardor 0.48545
Ark 2.9674
Augur 177.84
Aurora 0.15338
Bancor 14.775

» ABBC Coin, Bread »

Курс ABBC Coin к Bread

Обновлено: 14.07.2020 06:40:01


	=
Калькулятор ABBC - BRD / Обратный расчет: курс Bread к ABBC Coin Обменять abbc coin на bread

Оценить!

7.5

Графики

Динамика изменения курса abbc coin относительно bread, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.81645

макс: 0.88595

за сутки:

0.87185

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
14.07 06:40	0.87185	+0.00053
14.07 06:30	0.87132	+0.00076
14.07 06:20	0.87056	-0.00233
14.07 06:10	0.87289	-0.00268
14.07 06:00	0.87557	-0.00359
14.07 05:50	0.87916	+0.00156
14.07 05:40	0.8776	-0.00383
14.07 05:30	0.88143	+0.00477
14.07 05:20	0.87666	-0.00362
14.07 05:10	0.88028	-0.001
14.07 05:00	0.88128	+0.00095
14.07 04:50	0.88033	-0.00178
14.07 04:40	0.88211	+0.00247
14.07 04:30	0.87964	-0.00269
14.07 04:20	0.88233	-0.00056
14.07 04:10	0.88289	-0.00025
14.07 04:00	0.88314	+0.00136
14.07 03:50	0.88178	+0.0025
14.07 03:40	0.87928	-0.00335
14.07 03:30	0.88263	-0.00084
14.07 03:20	0.88347	-0.00248
14.07 03:10	0.88595	+0.00243
14.07 03:00	0.88352	+0.00019
14.07 02:50	0.88333	+0.0001
14.07 02:40	0.88323	-0.00029
14.07 02:30	0.88352	-0.00045
14.07 02:20	0.88397	+0.00132
14.07 02:10	0.88265	+0.00116
14.07 02:00	0.88149	+0.0043
14.07 01:50	0.87719	+0.00228
14.07 01:40	0.87491	+0.0005
14.07 01:30	0.87441	+0.00143
14.07 01:20	0.87298	+0.00482
14.07 01:10	0.86816	+0.00322
14.07 01:00	0.86494	+0.00186
14.07 00:50	0.86308	-0.00066
14.07 00:40	0.86374	-0.00473
14.07 00:30	0.86847	-0.003
14.07 00:20	0.87147	-0.00164
14.07 00:10	0.87311	+0.00159
14.07 00:00	0.87152	-0.00381
13.07 23:50	0.87533	+0.0005
13.07 23:40	0.87483	-0.00166
13.07 23:30	0.87649	-0.00196
13.07 23:20	0.87845	-0.00125
13.07 23:10	0.8797	-0.00271
13.07 23:00	0.88241	-0.00141
13.07 22:50	0.88382	+0.0028
13.07 22:40	0.88102	+0.03135
13.07 22:30	0.84967	+0.0026
13.07 22:20	0.84707	-0.00377
13.07 22:10	0.85084	-0.00199
13.07 22:00	0.85283	-0.0002
13.07 21:50	0.85303	+0.00133
13.07 21:40	0.8517	+0.00118
13.07 21:30	0.85052	+0.0013
13.07 21:20	0.84922	+0.00103
13.07 21:10	0.84819	+0.00087
13.07 21:00	0.84732	-0.002
13.07 20:50	0.84932	-0.00182
13.07 20:40	0.85114	-0.00266
13.07 20:30	0.8538	-0.00134
13.07 20:20	0.85514	+0.00074
13.07 20:10	0.8544	-0.00292
13.07 20:00	0.85732	+0.00106
13.07 19:50	0.85626	-0.0011
13.07 19:40	0.85736	+0.00257
13.07 19:30	0.85479	-0.00251
13.07 19:20	0.8573	+0.00401
13.07 19:10	0.85329	+0.00124
13.07 19:00	0.85205	+0.00066
13.07 18:50	0.85139	-0.00779
13.07 18:40	0.85918	+0.00308
13.07 18:30	0.8561	-0.00127
13.07 18:20	0.85737	+0.00614
13.07 18:10	0.85123	-0.00077
13.07 18:00	0.852	+0.00032
13.07 17:50	0.85168	+0.00119
13.07 17:40	0.85049	-0.00133
13.07 17:30	0.85182	+0.00115
13.07 17:20	0.85067	-0.0045
13.07 17:10	0.85517	+0.01033
13.07 17:00	0.84484	+0.00169
13.07 16:50	0.84315	+0.00494
13.07 16:40	0.83821	+0.00216
13.07 16:30	0.83605	+0.00578
13.07 16:20	0.83027	+0.00581
13.07 16:10	0.82446	+0.00079
13.07 16:00	0.82367	+0.00041
13.07 15:50	0.82326	+0.00215
13.07 15:40	0.82111	-0.00296
13.07 15:30	0.82407	+0.00169
13.07 15:20	0.82238	+0.00283
13.07 15:10	0.81955	+0.00049
13.07 15:00	0.81906	-0.00162
13.07 14:50	0.82068	-0.00222
13.07 14:40	0.8229	-0.00302
13.07 14:30	0.82592	+0.00211
13.07 14:20	0.82381	-0.00124
13.07 14:10	0.82505	+0.00158
13.07 14:00	0.82347	-0.0008
13.07 13:50	0.82427	-0.00216
13.07 13:40	0.82643	+0.00026
13.07 13:30	0.82617	+7.0E-5
13.07 13:20	0.8261	+0.00296
13.07 13:10	0.82314	-0.00114
13.07 13:00	0.82428	+0.00208
13.07 12:50	0.8222	+0.00312
13.07 12:40	0.81908	+0.0006
13.07 12:30	0.81848	-0.00687
13.07 12:20	0.82535	+0.00182
13.07 12:10	0.82353	-0.00131
13.07 12:00	0.82484	+0.00365
13.07 11:50	0.82119	+0.00109
13.07 11:40	0.8201	+0.00048
13.07 11:30	0.81962	-0.00274
13.07 11:20	0.82236	-0.00045
13.07 11:10	0.82281	-0.00059
13.07 11:00	0.8234	-0.00057
13.07 10:50	0.82397	+0.00074
13.07 10:40	0.82323	-0.00146
13.07 10:30	0.82469	+0.00067
13.07 10:20	0.82402	+0.00407
13.07 10:10	0.81995	-0.00234
13.07 10:00	0.82229	-0.00049
13.07 09:50	0.82278	+2.0E-5
13.07 09:40	0.82276	-0.00136
13.07 09:30	0.82412	+0.00113
13.07 09:20	0.82299	-0.00293
13.07 09:10	0.82592	+0.00747
13.07 09:00	0.81845	+9.0E-5
13.07 08:50	0.81836	-0.00033
13.07 08:40	0.81869	+0.00224
13.07 08:30	0.81645	-0.00457
13.07 08:20	0.82102	-0.00449
13.07 08:10	0.82551	+0.00487
13.07 08:00	0.82064	-0.00465
13.07 07:50	0.82529	+0.00327
13.07 07:40	0.82202	+0.00144
13.07 07:30	0.82058	-0.0027
13.07 07:20	0.82328	+0.00066
13.07 07:10	0.82262	-0.00372
13.07 07:00	0.82634	+0.00103
13.07 06:50	0.82531	+0.00133
13.07 06:40	0.82398

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.79445

макс: 0.91843

за неделю:

0.87185

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.00268
14.07 06:00	0.87557	-0.001
14.07 05:00	0.88128	-0.00025
14.07 04:00	0.88314	+0.00243
14.07 03:00	0.88352	+0.00116
14.07 02:00	0.88149	+0.00322
14.07 01:00	0.86494	+0.00159
14.07 00:00	0.87152	-0.00271
13.07 23:00	0.88241	-0.00199
13.07 22:00	0.85283	+0.00087
13.07 21:00	0.84732	-0.00292
13.07 20:00	0.85732	+0.00124
13.07 19:00	0.85205	-0.00077
13.07 18:00	0.852	+0.01033
13.07 17:00	0.84484	+0.00079
13.07 16:00	0.82367	+0.00049
13.07 15:00	0.81906	+0.00158
13.07 14:00	0.82347	-0.00114
13.07 13:00	0.82428	-0.00131
13.07 12:00	0.82484	-0.00059
13.07 11:00	0.8234	-0.00234
13.07 10:00	0.82229	+0.00747
13.07 09:00	0.81845	+0.00487
13.07 08:00	0.82064	-0.00372
13.07 07:00	0.82634	+0.00172
13.07 06:00	0.82544	-0.00815
13.07 05:00	0.82782	-0.00114
13.07 04:00	0.81243	+0.00026
13.07 03:00	0.80886	-0.00072
13.07 02:00	0.81188	-0.00074
13.07 01:00	0.81343	+0.00028
13.07 00:00	0.80649	+0.00056
12.07 23:00	0.80511	+0.00142
12.07 22:00	0.80349	+0.00402
12.07 21:00	0.80713	-0.00297
12.07 20:00	0.81046	+0.00708
12.07 19:00	0.80476	+0.00082
12.07 18:00	0.81393	+0.00071
12.07 17:00	0.81491	+0.00041
12.07 16:00	0.79864	+0.00131
12.07 15:00	0.80788	-0.00032
12.07 14:00	0.79445	-0.00558
12.07 13:00	0.79956	+0.00124
12.07 12:00	0.80591	-0.00994
12.07 11:00	0.80923	+0.00103
12.07 10:00	0.80554	-0.00571
12.07 09:00	0.81442	-0.00118
12.07 08:00	0.81496	-0.00082
12.07 07:00	0.82136	+0.00312
12.07 06:00	0.82358	-0.00154
12.07 05:00	0.83181	+0.00067
12.07 04:00	0.82844	+0.00071
12.07 03:00	0.82599	-0.00013
12.07 02:00	0.83944	+0.00105
12.07 01:00	0.84324	-0.00472
12.07 00:00	0.8523	-0.00297
11.07 23:00	0.84493	+0.0019
11.07 22:00	0.83736	-0.00248
11.07 21:00	0.84967	-0.00259
11.07 20:00	0.84797	-0.00365
11.07 19:00	0.85181	-0.0023
11.07 18:00	0.85104	+0.00061
11.07 17:00	0.85426	-0.00254
11.07 16:00	0.85085	+6.0E-5
11.07 15:00	0.8489	+0.00337
11.07 14:00	0.8533	+0.00148
11.07 13:00	0.8494	+0.00118
11.07 12:00	0.84503	+0.0017
11.07 11:00	0.84741	+0.00033
11.07 10:00	0.84604	+0.00165
11.07 09:00	0.84432	-0.00465
11.07 08:00	0.84922	-0.00129
11.07 07:00	0.84731	+0.00054
11.07 06:00	0.84593	+0.00676
11.07 05:00	0.84301	-0.00214
11.07 04:00	0.8457	-0.00272
11.07 03:00	0.85107	-0.00402
11.07 02:00	0.85686	+0.00118
11.07 01:00	0.85643	+0.00289
11.07 00:00	0.84881	-0.00109
10.07 23:00	0.8517	-0.00223
10.07 22:00	0.8612	+0.00196
10.07 21:00	0.85762	+0.01129
10.07 20:00	0.85096	+0.00251
10.07 19:00	0.85462	+0.0013
10.07 18:00	0.85872	-0.00162
10.07 17:00	0.87417	+0.00067
10.07 16:00	0.8845	-0.00413
10.07 15:00	0.89331	+0.00168
10.07 14:00	0.89213	-0.00273
10.07 13:00	0.88918	+0.00102
10.07 12:00	0.87998	+0.00186
10.07 11:00	0.91175	+0.00072
10.07 10:00	0.91704	+0.00169
10.07 09:00	0.91347	+0.00206
10.07 08:00	0.90919	+0.00367
10.07 07:00	0.90178	-0.00247
10.07 06:00	0.90956	-0.0005
10.07 05:00	0.90347	+0.00193
10.07 04:00	0.9074	+0.00042
10.07 02:00	0.91101	+0.00261
10.07 01:00	0.90999	-0.00281
10.07 00:00	0.9083	-0.00015
09.07 23:00	0.9126	+0.00018
09.07 22:00	0.90817	+0.00108
09.07 21:00	0.91611	+0.00157
09.07 20:00	0.91409	-0.00401
09.07 19:00	0.91615	+0.00915
09.07 18:00	0.89911	-0.00204
09.07 17:00	0.90153	+0.00055
09.07 16:00	0.89312	+0.0018
09.07 15:00	0.89726	+0.00053
09.07 14:00	0.90248	+0.00065
09.07 13:00	0.91577	+0.00061
09.07 12:00	0.91012	-0.00305
09.07 11:00	0.90746	+0.00039
09.07 10:00	0.90514	+0.00592
09.07 09:00	0.90218	+0.00035
09.07 08:00	0.90109	+0.00092
09.07 07:00	0.90679	-0.00189
09.07 06:00	0.91478	-0.00274
09.07 05:00	0.91583	+0.00259
09.07 04:00	0.90754	+0.00412
09.07 02:00	0.89533	-0.00353
09.07 01:00	0.89759	-0.0023
09.07 00:00	0.91212	+0.0011
08.07 23:00	0.9076	-0.00328
08.07 22:00	0.90948	-0.00073
08.07 21:00	0.91627	+0.00493
08.07 20:00	0.90639	-0.00042
08.07 19:00	0.9055	-0.00204
08.07 18:00	0.90789	+0.02319
08.07 17:00	0.88633	+0.00226
08.07 16:00	0.88778	+0.00509
08.07 15:00	0.86927	+0.0035
08.07 14:00	0.8549	-0.00375
08.07 13:00	0.87484	-0.00232
08.07 12:00	0.87188	-0.00558
08.07 11:00	0.86758	+7.0E-5
08.07 10:00	0.89521	+0.00168
08.07 09:00	0.89023	-0.00381
08.07 08:00	0.89845	-0.00056
08.07 07:00	0.88941	-0.00071
08.07 06:00	0.90489	+0.00204
08.07 05:00	0.89578	+0.0014
08.07 04:00	0.89753	+0.00186
08.07 02:00	0.90062	+0.00198
08.07 01:00	0.90178	+0.00158
08.07 00:00	0.90073	+0.00038
07.07 23:00	0.90555	+0.00123
07.07 22:00	0.90668	+0.00365
07.07 21:00	0.90733	+0.00758
07.07 20:00	0.90267	+0.00175
07.07 19:00	0.89557	+0.00267
07.07 18:00	0.90123	-0.00049
07.07 17:00	0.90453	-0.004
07.07 16:00	0.91373	+0.00734
07.07 15:00	0.90585	+0.00178
07.07 14:00	0.90937	-0.00245
07.07 13:00	0.91279	+0.00046
07.07 12:00	0.91107	+0.01269
07.07 11:00	0.90085	-0.0029
07.07 10:00	0.902	+0.00238
07.07 09:00	0.90632	+0.0001
07.07 08:00	0.91843	+0.0023
07.07 07:00	0.91018

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 0.75591

макс: 1.0157

за месяц:

0.87185

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
13.07.2020	0.83861	+0.02765
12.07.2020	0.81096	-0.03569
11.07.2020	0.84665	-0.03506
10.07.2020	0.88171	-0.02612
09.07.2020	0.90783	+0.01404
08.07.2020	0.89379	-0.01449
07.07.2020	0.90828	-0.03304
06.07.2020	0.94132	+0.07995
05.07.2020	0.86137	+0.02924
04.07.2020	0.83213	-0.00287
03.07.2020	0.835	-0.01045
02.07.2020	0.84545	-0.00481
01.07.2020	0.85026	-0.00602
30.06.2020	0.85628	+0.00716
29.06.2020	0.84912	-0.01446
28.06.2020	0.86358	+0.04984
27.06.2020	0.81374	+0.0259
26.06.2020	0.78784	+0.01001
25.06.2020	0.77783	+0.02192
24.06.2020	0.75591	-0.03255
23.06.2020	0.78846	-0.01409
22.06.2020	0.80255	+0.00243
21.06.2020	0.80012	-0.02228
20.06.2020	0.8224	-0.06956
19.06.2020	0.89196	-0.07733
18.06.2020	0.96929	-0.04641
17.06.2020	1.0157	+0.11455
16.06.2020	0.90115	+0.07768
15.06.2020	0.82347	+0.04754
14.06.2020	0.77593	-0.05773
13.06.2020	0.83366

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.

мин: 0.75591

макс: 1.8021

за квартал:

0.87185

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
13.07.2020	0.83861	+0.02765
12.07.2020	0.81096	-0.03569
11.07.2020	0.84665	-0.03506
10.07.2020	0.88171	-0.02612
09.07.2020	0.90783	+0.01404
08.07.2020	0.89379	-0.01449
07.07.2020	0.90828	-0.03304
06.07.2020	0.94132	+0.07995
05.07.2020	0.86137	+0.02924
04.07.2020	0.83213	-0.00287
03.07.2020	0.835	-0.01045
02.07.2020	0.84545	-0.00481
01.07.2020	0.85026	-0.00602
30.06.2020	0.85628	+0.00716
29.06.2020	0.84912	-0.01446
28.06.2020	0.86358	+0.04984
27.06.2020	0.81374	+0.0259
26.06.2020	0.78784	+0.01001
25.06.2020	0.77783	+0.02192
24.06.2020	0.75591	-0.03255
23.06.2020	0.78846	-0.01409
22.06.2020	0.80255	+0.00243
21.06.2020	0.80012	-0.02228
20.06.2020	0.8224	-0.06956
19.06.2020	0.89196	-0.07733
18.06.2020	0.96929	-0.04641
17.06.2020	1.0157	+0.11455
16.06.2020	0.90115	+0.07768
15.06.2020	0.82347	+0.04754
14.06.2020	0.77593	-0.05773
13.06.2020	0.83366	-0.03187
12.06.2020	0.86553	+0.03392
11.06.2020	0.83161	+0.0305
10.06.2020	0.80111	-0.05438
09.06.2020	0.85549	-0.03411
08.06.2020	0.8896	-0.0006
07.06.2020	0.8902	-0.0085
06.06.2020	0.8987	-0.03373
05.06.2020	0.93243	+0.01361
04.06.2020	0.91882	-0.02667
03.06.2020	0.94549	-0.00217
02.06.2020	0.94766	-0.02343
01.06.2020	0.97109	+0.00589
31.05.2020	0.9652	+0.00831
30.05.2020	0.95689	-0.03905
29.05.2020	0.99594	-0.02716
28.05.2020	1.0231	+0.03184
27.05.2020	0.99126	+0.02262
26.05.2020	0.96864	+0.00041
25.05.2020	0.96823	-0.07137
24.05.2020	1.0396	-0.0405
23.05.2020	1.0801	-0.0063
22.05.2020	1.0864	-0.0061
21.05.2020	1.0925	-0.1435
20.05.2020	1.236	-0.0843
19.05.2020	1.3203	-0.0468
18.05.2020	1.3671	-0.0488
17.05.2020	1.4159	+0.1589
16.05.2020	1.257	-0.1052
15.05.2020	1.3622	-0.1773
14.05.2020	1.5395	-0.1094
13.05.2020	1.6489	-0.0766
12.05.2020	1.7255	-0.0381
11.05.2020	1.7636	-0.0385
10.05.2020	1.8021	+0.2627
09.05.2020	1.5394	+0.0871
08.05.2020	1.4523	+0.0838
07.05.2020	1.3685	+0.2131
06.05.2020	1.1554	+0.0153
05.05.2020	1.1401	+0.15259
04.05.2020	0.98751	+0.05745
03.05.2020	0.93006	+0.02828
02.05.2020	0.90178	-0.00623
01.05.2020	0.90801	-0.02631
30.04.2020	0.93432	-0.00978
29.04.2020	0.9441	-0.00974
28.04.2020	0.95384	-0.00845
27.04.2020	0.96229	+0.00675
26.04.2020	0.95554	+0.00989
25.04.2020	0.94565	-0.01385
24.04.2020	0.9595	+0.02982
23.04.2020	0.92968	-0.00339
22.04.2020	0.93307	-0.00877
21.04.2020	0.94184	-0.01934
20.04.2020	0.96118	+0.01017
19.04.2020	0.95101	-0.0192
18.04.2020	0.97021	+0.03564
17.04.2020	0.93457	-0.02503
16.04.2020	0.9596	+0.13267
15.04.2020	0.82693	+0.00462
14.04.2020	0.82231

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот