Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к Bread

Обновлено: 14.07.2020 06:40:01

=
Калькулятор ABBC - BRD / Обратный расчет: курс Bread к ABBC Coin
Обменять abbc coin на bread
ABBC Coin
Оценить!
7.5
10010

Графики

Динамика изменения курса abbc coin относительно bread, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.81645
    макс: 0.88595
    за сутки:
    0.87185

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    14.07 06:400.87185+0.00053
    14.07 06:300.87132+0.00076
    14.07 06:200.87056-0.00233
    14.07 06:100.87289-0.00268
    14.07 06:000.87557-0.00359
    14.07 05:500.87916+0.00156
    14.07 05:400.8776-0.00383
    14.07 05:300.88143+0.00477
    14.07 05:200.87666-0.00362
    14.07 05:100.88028-0.001
    14.07 05:000.88128+0.00095
    14.07 04:500.88033-0.00178
    14.07 04:400.88211+0.00247
    14.07 04:300.87964-0.00269
    14.07 04:200.88233-0.00056
    14.07 04:100.88289-0.00025
    14.07 04:000.88314+0.00136
    14.07 03:500.88178+0.0025
    14.07 03:400.87928-0.00335
    14.07 03:300.88263-0.00084
    14.07 03:200.88347-0.00248
    14.07 03:100.88595+0.00243
    14.07 03:000.88352+0.00019
    14.07 02:500.88333+0.0001
    14.07 02:400.88323-0.00029
    14.07 02:300.88352-0.00045
    14.07 02:200.88397+0.00132
    14.07 02:100.88265+0.00116
    14.07 02:000.88149+0.0043
    14.07 01:500.87719+0.00228
    14.07 01:400.87491+0.0005
    14.07 01:300.87441+0.00143
    14.07 01:200.87298+0.00482
    14.07 01:100.86816+0.00322
    14.07 01:000.86494+0.00186
    14.07 00:500.86308-0.00066
    14.07 00:400.86374-0.00473
    14.07 00:300.86847-0.003
    14.07 00:200.87147-0.00164
    14.07 00:100.87311+0.00159
    14.07 00:000.87152-0.00381
    13.07 23:500.87533+0.0005
    13.07 23:400.87483-0.00166
    13.07 23:300.87649-0.00196
    13.07 23:200.87845-0.00125
    13.07 23:100.8797-0.00271
    13.07 23:000.88241-0.00141
    13.07 22:500.88382+0.0028
    13.07 22:400.88102+0.03135
    13.07 22:300.84967+0.0026
    13.07 22:200.84707-0.00377
    13.07 22:100.85084-0.00199
    13.07 22:000.85283-0.0002
    13.07 21:500.85303+0.00133
    13.07 21:400.8517+0.00118
    13.07 21:300.85052+0.0013
    13.07 21:200.84922+0.00103
    13.07 21:100.84819+0.00087
    13.07 21:000.84732-0.002
    13.07 20:500.84932-0.00182
    13.07 20:400.85114-0.00266
    13.07 20:300.8538-0.00134
    13.07 20:200.85514+0.00074
    13.07 20:100.8544-0.00292
    13.07 20:000.85732+0.00106
    13.07 19:500.85626-0.0011
    13.07 19:400.85736+0.00257
    13.07 19:300.85479-0.00251
    13.07 19:200.8573+0.00401
    13.07 19:100.85329+0.00124
    13.07 19:000.85205+0.00066
    13.07 18:500.85139-0.00779
    13.07 18:400.85918+0.00308
    13.07 18:300.8561-0.00127
    13.07 18:200.85737+0.00614
    13.07 18:100.85123-0.00077
    13.07 18:000.852+0.00032
    13.07 17:500.85168+0.00119
    13.07 17:400.85049-0.00133
    13.07 17:300.85182+0.00115
    13.07 17:200.85067-0.0045
    13.07 17:100.85517+0.01033
    13.07 17:000.84484+0.00169
    13.07 16:500.84315+0.00494
    13.07 16:400.83821+0.00216
    13.07 16:300.83605+0.00578
    13.07 16:200.83027+0.00581
    13.07 16:100.82446+0.00079
    13.07 16:000.82367+0.00041
    13.07 15:500.82326+0.00215
    13.07 15:400.82111-0.00296
    13.07 15:300.82407+0.00169
    13.07 15:200.82238+0.00283
    13.07 15:100.81955+0.00049
    13.07 15:000.81906-0.00162
    13.07 14:500.82068-0.00222
    13.07 14:400.8229-0.00302
    13.07 14:300.82592+0.00211
    13.07 14:200.82381-0.00124
    13.07 14:100.82505+0.00158
    13.07 14:000.82347-0.0008
    13.07 13:500.82427-0.00216
    13.07 13:400.82643+0.00026
    13.07 13:300.82617+7.0E-5
    13.07 13:200.8261+0.00296
    13.07 13:100.82314-0.00114
    13.07 13:000.82428+0.00208
    13.07 12:500.8222+0.00312
    13.07 12:400.81908+0.0006
    13.07 12:300.81848-0.00687
    13.07 12:200.82535+0.00182
    13.07 12:100.82353-0.00131
    13.07 12:000.82484+0.00365
    13.07 11:500.82119+0.00109
    13.07 11:400.8201+0.00048
    13.07 11:300.81962-0.00274
    13.07 11:200.82236-0.00045
    13.07 11:100.82281-0.00059
    13.07 11:000.8234-0.00057
    13.07 10:500.82397+0.00074
    13.07 10:400.82323-0.00146
    13.07 10:300.82469+0.00067
    13.07 10:200.82402+0.00407
    13.07 10:100.81995-0.00234
    13.07 10:000.82229-0.00049
    13.07 09:500.82278+2.0E-5
    13.07 09:400.82276-0.00136
    13.07 09:300.82412+0.00113
    13.07 09:200.82299-0.00293
    13.07 09:100.82592+0.00747
    13.07 09:000.81845+9.0E-5
    13.07 08:500.81836-0.00033
    13.07 08:400.81869+0.00224
    13.07 08:300.81645-0.00457
    13.07 08:200.82102-0.00449
    13.07 08:100.82551+0.00487
    13.07 08:000.82064-0.00465
    13.07 07:500.82529+0.00327
    13.07 07:400.82202+0.00144
    13.07 07:300.82058-0.0027
    13.07 07:200.82328+0.00066
    13.07 07:100.82262-0.00372
    13.07 07:000.82634+0.00103
    13.07 06:500.82531+0.00133
    13.07 06:400.82398
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.79445
    макс: 0.91843
    за неделю:
    0.87185

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.00268
    14.07 06:000.87557-0.001
    14.07 05:000.88128-0.00025
    14.07 04:000.88314+0.00243
    14.07 03:000.88352+0.00116
    14.07 02:000.88149+0.00322
    14.07 01:000.86494+0.00159
    14.07 00:000.87152-0.00271
    13.07 23:000.88241-0.00199
    13.07 22:000.85283+0.00087
    13.07 21:000.84732-0.00292
    13.07 20:000.85732+0.00124
    13.07 19:000.85205-0.00077
    13.07 18:000.852+0.01033
    13.07 17:000.84484+0.00079
    13.07 16:000.82367+0.00049
    13.07 15:000.81906+0.00158
    13.07 14:000.82347-0.00114
    13.07 13:000.82428-0.00131
    13.07 12:000.82484-0.00059
    13.07 11:000.8234-0.00234
    13.07 10:000.82229+0.00747
    13.07 09:000.81845+0.00487
    13.07 08:000.82064-0.00372
    13.07 07:000.82634+0.00172
    13.07 06:000.82544-0.00815
    13.07 05:000.82782-0.00114
    13.07 04:000.81243+0.00026
    13.07 03:000.80886-0.00072
    13.07 02:000.81188-0.00074
    13.07 01:000.81343+0.00028
    13.07 00:000.80649+0.00056
    12.07 23:000.80511+0.00142
    12.07 22:000.80349+0.00402
    12.07 21:000.80713-0.00297
    12.07 20:000.81046+0.00708
    12.07 19:000.80476+0.00082
    12.07 18:000.81393+0.00071
    12.07 17:000.81491+0.00041
    12.07 16:000.79864+0.00131
    12.07 15:000.80788-0.00032
    12.07 14:000.79445-0.00558
    12.07 13:000.79956+0.00124
    12.07 12:000.80591-0.00994
    12.07 11:000.80923+0.00103
    12.07 10:000.80554-0.00571
    12.07 09:000.81442-0.00118
    12.07 08:000.81496-0.00082
    12.07 07:000.82136+0.00312
    12.07 06:000.82358-0.00154
    12.07 05:000.83181+0.00067
    12.07 04:000.82844+0.00071
    12.07 03:000.82599-0.00013
    12.07 02:000.83944+0.00105
    12.07 01:000.84324-0.00472
    12.07 00:000.8523-0.00297
    11.07 23:000.84493+0.0019
    11.07 22:000.83736-0.00248
    11.07 21:000.84967-0.00259
    11.07 20:000.84797-0.00365
    11.07 19:000.85181-0.0023
    11.07 18:000.85104+0.00061
    11.07 17:000.85426-0.00254
    11.07 16:000.85085+6.0E-5
    11.07 15:000.8489+0.00337
    11.07 14:000.8533+0.00148
    11.07 13:000.8494+0.00118
    11.07 12:000.84503+0.0017
    11.07 11:000.84741+0.00033
    11.07 10:000.84604+0.00165
    11.07 09:000.84432-0.00465
    11.07 08:000.84922-0.00129
    11.07 07:000.84731+0.00054
    11.07 06:000.84593+0.00676
    11.07 05:000.84301-0.00214
    11.07 04:000.8457-0.00272
    11.07 03:000.85107-0.00402
    11.07 02:000.85686+0.00118
    11.07 01:000.85643+0.00289
    11.07 00:000.84881-0.00109
    10.07 23:000.8517-0.00223
    10.07 22:000.8612+0.00196
    10.07 21:000.85762+0.01129
    10.07 20:000.85096+0.00251
    10.07 19:000.85462+0.0013
    10.07 18:000.85872-0.00162
    10.07 17:000.87417+0.00067
    10.07 16:000.8845-0.00413
    10.07 15:000.89331+0.00168
    10.07 14:000.89213-0.00273
    10.07 13:000.88918+0.00102
    10.07 12:000.87998+0.00186
    10.07 11:000.91175+0.00072
    10.07 10:000.91704+0.00169
    10.07 09:000.91347+0.00206
    10.07 08:000.90919+0.00367
    10.07 07:000.90178-0.00247
    10.07 06:000.90956-0.0005
    10.07 05:000.90347+0.00193
    10.07 04:000.9074+0.00042
    10.07 02:000.91101+0.00261
    10.07 01:000.90999-0.00281
    10.07 00:000.9083-0.00015
    09.07 23:000.9126+0.00018
    09.07 22:000.90817+0.00108
    09.07 21:000.91611+0.00157
    09.07 20:000.91409-0.00401
    09.07 19:000.91615+0.00915
    09.07 18:000.89911-0.00204
    09.07 17:000.90153+0.00055
    09.07 16:000.89312+0.0018
    09.07 15:000.89726+0.00053
    09.07 14:000.90248+0.00065
    09.07 13:000.91577+0.00061
    09.07 12:000.91012-0.00305
    09.07 11:000.90746+0.00039
    09.07 10:000.90514+0.00592
    09.07 09:000.90218+0.00035
    09.07 08:000.90109+0.00092
    09.07 07:000.90679-0.00189
    09.07 06:000.91478-0.00274
    09.07 05:000.91583+0.00259
    09.07 04:000.90754+0.00412
    09.07 02:000.89533-0.00353
    09.07 01:000.89759-0.0023
    09.07 00:000.91212+0.0011
    08.07 23:000.9076-0.00328
    08.07 22:000.90948-0.00073
    08.07 21:000.91627+0.00493
    08.07 20:000.90639-0.00042
    08.07 19:000.9055-0.00204
    08.07 18:000.90789+0.02319
    08.07 17:000.88633+0.00226
    08.07 16:000.88778+0.00509
    08.07 15:000.86927+0.0035
    08.07 14:000.8549-0.00375
    08.07 13:000.87484-0.00232
    08.07 12:000.87188-0.00558
    08.07 11:000.86758+7.0E-5
    08.07 10:000.89521+0.00168
    08.07 09:000.89023-0.00381
    08.07 08:000.89845-0.00056
    08.07 07:000.88941-0.00071
    08.07 06:000.90489+0.00204
    08.07 05:000.89578+0.0014
    08.07 04:000.89753+0.00186
    08.07 02:000.90062+0.00198
    08.07 01:000.90178+0.00158
    08.07 00:000.90073+0.00038
    07.07 23:000.90555+0.00123
    07.07 22:000.90668+0.00365
    07.07 21:000.90733+0.00758
    07.07 20:000.90267+0.00175
    07.07 19:000.89557+0.00267
    07.07 18:000.90123-0.00049
    07.07 17:000.90453-0.004
    07.07 16:000.91373+0.00734
    07.07 15:000.90585+0.00178
    07.07 14:000.90937-0.00245
    07.07 13:000.91279+0.00046
    07.07 12:000.91107+0.01269
    07.07 11:000.90085-0.0029
    07.07 10:000.902+0.00238
    07.07 09:000.90632+0.0001
    07.07 08:000.91843+0.0023
    07.07 07:000.91018
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.75591
    макс: 1.0157
    за месяц:
    0.87185
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    13.07.20200.83861+0.02765
    12.07.20200.81096-0.03569
    11.07.20200.84665-0.03506
    10.07.20200.88171-0.02612
    09.07.20200.90783+0.01404
    08.07.20200.89379-0.01449
    07.07.20200.90828-0.03304
    06.07.20200.94132+0.07995
    05.07.20200.86137+0.02924
    04.07.20200.83213-0.00287
    03.07.20200.835-0.01045
    02.07.20200.84545-0.00481
    01.07.20200.85026-0.00602
    30.06.20200.85628+0.00716
    29.06.20200.84912-0.01446
    28.06.20200.86358+0.04984
    27.06.20200.81374+0.0259
    26.06.20200.78784+0.01001
    25.06.20200.77783+0.02192
    24.06.20200.75591-0.03255
    23.06.20200.78846-0.01409
    22.06.20200.80255+0.00243
    21.06.20200.80012-0.02228
    20.06.20200.8224-0.06956
    19.06.20200.89196-0.07733
    18.06.20200.96929-0.04641
    17.06.20201.0157+0.11455
    16.06.20200.90115+0.07768
    15.06.20200.82347+0.04754
    14.06.20200.77593-0.05773
    13.06.20200.83366
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.75591
    макс: 1.8021
    за квартал:
    0.87185
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    13.07.20200.83861+0.02765
    12.07.20200.81096-0.03569
    11.07.20200.84665-0.03506
    10.07.20200.88171-0.02612
    09.07.20200.90783+0.01404
    08.07.20200.89379-0.01449
    07.07.20200.90828-0.03304
    06.07.20200.94132+0.07995
    05.07.20200.86137+0.02924
    04.07.20200.83213-0.00287
    03.07.20200.835-0.01045
    02.07.20200.84545-0.00481
    01.07.20200.85026-0.00602
    30.06.20200.85628+0.00716
    29.06.20200.84912-0.01446
    28.06.20200.86358+0.04984
    27.06.20200.81374+0.0259
    26.06.20200.78784+0.01001
    25.06.20200.77783+0.02192
    24.06.20200.75591-0.03255
    23.06.20200.78846-0.01409
    22.06.20200.80255+0.00243
    21.06.20200.80012-0.02228
    20.06.20200.8224-0.06956
    19.06.20200.89196-0.07733
    18.06.20200.96929-0.04641
    17.06.20201.0157+0.11455
    16.06.20200.90115+0.07768
    15.06.20200.82347+0.04754
    14.06.20200.77593-0.05773
    13.06.20200.83366-0.03187
    12.06.20200.86553+0.03392
    11.06.20200.83161+0.0305
    10.06.20200.80111-0.05438
    09.06.20200.85549-0.03411
    08.06.20200.8896-0.0006
    07.06.20200.8902-0.0085
    06.06.20200.8987-0.03373
    05.06.20200.93243+0.01361
    04.06.20200.91882-0.02667
    03.06.20200.94549-0.00217
    02.06.20200.94766-0.02343
    01.06.20200.97109+0.00589
    31.05.20200.9652+0.00831
    30.05.20200.95689-0.03905
    29.05.20200.99594-0.02716
    28.05.20201.0231+0.03184
    27.05.20200.99126+0.02262
    26.05.20200.96864+0.00041
    25.05.20200.96823-0.07137
    24.05.20201.0396-0.0405
    23.05.20201.0801-0.0063
    22.05.20201.0864-0.0061
    21.05.20201.0925-0.1435
    20.05.20201.236-0.0843
    19.05.20201.3203-0.0468
    18.05.20201.3671-0.0488
    17.05.20201.4159+0.1589
    16.05.20201.257-0.1052
    15.05.20201.3622-0.1773
    14.05.20201.5395-0.1094
    13.05.20201.6489-0.0766
    12.05.20201.7255-0.0381
    11.05.20201.7636-0.0385
    10.05.20201.8021+0.2627
    09.05.20201.5394+0.0871
    08.05.20201.4523+0.0838
    07.05.20201.3685+0.2131
    06.05.20201.1554+0.0153
    05.05.20201.1401+0.15259
    04.05.20200.98751+0.05745
    03.05.20200.93006+0.02828
    02.05.20200.90178-0.00623
    01.05.20200.90801-0.02631
    30.04.20200.93432-0.00978
    29.04.20200.9441-0.00974
    28.04.20200.95384-0.00845
    27.04.20200.96229+0.00675
    26.04.20200.95554+0.00989
    25.04.20200.94565-0.01385
    24.04.20200.9595+0.02982
    23.04.20200.92968-0.00339
    22.04.20200.93307-0.00877
    21.04.20200.94184-0.01934
    20.04.20200.96118+0.01017
    19.04.20200.95101-0.0192
    18.04.20200.97021+0.03564
    17.04.20200.93457-0.02503
    16.04.20200.9596+0.13267
    15.04.20200.82693+0.00462
    14.04.20200.82231

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот