Курс ABBC Coin к Bread
Обновлено: 15.12.2019 08:20:01
= | ||
Калькулятор ABBC - BRD / Обратный расчет: курс Bread к ABBC Coin
|


Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса abbc coin относительно bread, за 1 ABBC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.63871макс: 0.7365за сутки:
0.72966 Таблица изменений курса abbc coin : показать
Дата Курс +/- 15.12 08:20 0.72966 +0.00092 15.12 08:10 0.72874 -0.00317 15.12 08:00 0.73191 +0.0003 15.12 07:50 0.73161 -0.00485 15.12 07:40 0.73646 +0.0056 15.12 07:30 0.73086 -0.00491 15.12 07:20 0.73577 -0.00073 15.12 07:10 0.7365 +0.00889 15.12 07:00 0.72761 -0.00098 15.12 06:50 0.72859 -0.00385 15.12 06:40 0.73244 -0.00044 15.12 06:30 0.73288 +0.00586 15.12 06:20 0.72702 +0.00168 15.12 06:10 0.72534 -0.00012 15.12 06:00 0.72546 -0.00492 15.12 05:50 0.73038 -0.00058 15.12 05:40 0.73096 +6.0E-5 15.12 05:30 0.7309 +0.00565 15.12 05:20 0.72525 -0.00085 15.12 05:10 0.7261 +0.00066 15.12 05:00 0.72544 -0.00488 15.12 04:50 0.73032 +0.00572 15.12 04:40 0.7246 +0.00108 15.12 04:30 0.72352 -0.00447 15.12 04:20 0.72799 +0.00597 15.12 04:10 0.72202 -0.00031 15.12 04:00 0.72233 -0.0065 15.12 03:50 0.72883 +0.00107 15.12 03:40 0.72776 +0.00634 15.12 03:30 0.72142 -0.0035 15.12 03:20 0.72492 -0.0013 15.12 03:10 0.72622 +0.00672 15.12 03:00 0.7195 -0.00323 15.12 02:50 0.72273 +0.00543 15.12 02:40 0.7173 -0.00526 15.12 02:30 0.72256 +0.01212 15.12 02:20 0.71044 -0.00731 15.12 02:10 0.71775 -0.00812 15.12 02:00 0.72587 +0.005 15.12 01:50 0.72087 -0.00458 15.12 01:40 0.72545 +0.0027 15.12 01:30 0.72275 -0.00479 15.12 01:20 0.72754 +0.00584 15.12 01:10 0.7217 -0.00421 15.12 01:00 0.72591 +0.00644 15.12 00:50 0.71947 +0.0036 15.12 00:40 0.71587 -0.00077 15.12 00:30 0.71664 -0.00242 15.12 00:20 0.71906 +0.00219 15.12 00:10 0.71687 +0.00251 15.12 00:00 0.71436 +0.00021 14.12 23:50 0.71415 -0.00716 14.12 23:40 0.72131 +0.00254 14.12 23:30 0.71877 -0.00165 14.12 23:20 0.72042 +0.00457 14.12 23:10 0.71585 -0.00532 14.12 23:00 0.72117 +0.00274 14.12 22:50 0.71843 +0.00059 14.12 22:40 0.71784 -0.00133 14.12 22:30 0.71917 +0.00509 14.12 22:20 0.71408 -0.00052 14.12 22:10 0.7146 +0.00011 14.12 22:00 0.71449 -0.00535 14.12 21:50 0.71984 +0.00607 14.12 21:40 0.71377 +2.0E-5 14.12 21:30 0.71375 -0.00805 14.12 21:20 0.7218 +0.00703 14.12 21:10 0.71477 -0.00601 14.12 21:00 0.72078 -0.00129 14.12 20:50 0.72207 +0.00745 14.12 20:40 0.71462 +0.00121 14.12 20:30 0.71341 -0.00477 14.12 20:20 0.71818 +0.00392 14.12 20:10 0.71426 +0.00233 14.12 20:00 0.71193 -0.00027 14.12 19:50 0.7122 -0.00031 14.12 19:40 0.71251 -0.00148 14.12 19:30 0.71399 -0.00152 14.12 19:20 0.71551 +0.00019 14.12 19:10 0.71532 +0.01 14.12 19:00 0.70532 +0.00214 14.12 18:50 0.70318 +0.0056 14.12 18:40 0.69758 -0.00282 14.12 18:30 0.7004 -0.00082 14.12 18:20 0.70122 +0.00811 14.12 18:10 0.69311 +0.00026 14.12 18:00 0.69285 +0.0018 14.12 17:50 0.69105 +0.00247 14.12 17:40 0.68858 -0.00704 14.12 17:30 0.69562 +0.00093 14.12 17:20 0.69469 +0.00341 14.12 17:10 0.69128 +0.00288 14.12 17:00 0.6884 -0.00236 14.12 16:50 0.69076 +0.00338 14.12 16:40 0.68738 +0.00061 14.12 16:30 0.68677 -0.00117 14.12 16:20 0.68794 +0.00279 14.12 16:10 0.68515 -0.00224 14.12 16:00 0.68739 +0.00337 14.12 15:50 0.68402 +0.00406 14.12 15:40 0.67996 +0.00233 14.12 15:30 0.67763 +0.0009 14.12 15:20 0.67673 +0.00278 14.12 15:10 0.67395 +0.00111 14.12 15:00 0.67284 +0.00152 14.12 14:50 0.67132 -0.00293 14.12 14:40 0.67425 +0.00016 14.12 14:30 0.67409 +0.0136 14.12 14:20 0.66049 +0.00125 14.12 14:10 0.65924 -0.00024 14.12 14:00 0.65948 +0.00139 14.12 13:50 0.65809 -0.00121 14.12 13:40 0.6593 -0.00402 14.12 13:30 0.66332 -0.00243 14.12 13:20 0.66575 +0.00335 14.12 13:10 0.6624 +0.00466 14.12 13:00 0.65774 +0.00131 14.12 12:50 0.65643 -0.00083 14.12 12:40 0.65726 +0.00165 14.12 12:30 0.65561 +0.00572 14.12 12:20 0.64989 -0.00087 14.12 12:10 0.65076 +0.00061 14.12 12:00 0.65015 +0.004 14.12 11:50 0.64615 +0.00744 14.12 11:40 0.63871 -0.00027 14.12 11:30 0.63898 -0.01113 14.12 11:20 0.65011 -0.01283 14.12 11:10 0.66294 -0.00697 14.12 11:00 0.66991 +0.00643 14.12 10:50 0.66348 -0.00649 14.12 10:40 0.66997 +0.0073 14.12 10:30 0.66267 -0.00116 14.12 10:20 0.66383 +0.00594 14.12 10:10 0.65789 +0.0075 14.12 10:00 0.65039 -0.00109 14.12 09:50 0.65148 -0.00032 14.12 09:40 0.6518 +0.00192 14.12 09:30 0.64988 -0.00417 14.12 09:20 0.65405 +0.00123 14.12 09:10 0.65282 -0.00058 14.12 09:00 0.6534 -0.0026 14.12 08:50 0.656 +0.00429 14.12 08:40 0.65171 +0.00405 14.12 08:30 0.64766 +0.00065 14.12 08:20 0.64701 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.62702макс: 0.7365за неделю:
0.72966 Таблица изменений курса abbc coin : показать
Дата Курс +/- -0.00317 15.12 08:00 0.73191 +0.00889 15.12 07:00 0.72761 -0.00012 15.12 06:00 0.72546 +0.00066 15.12 05:00 0.72544 -0.00031 15.12 04:00 0.72233 +0.00672 15.12 03:00 0.7195 -0.00812 15.12 02:00 0.72587 -0.00421 15.12 01:00 0.72591 +0.00251 15.12 00:00 0.71436 -0.00532 14.12 23:00 0.72117 +0.00011 14.12 22:00 0.71449 -0.00601 14.12 21:00 0.72078 +0.00233 14.12 20:00 0.71193 +0.01 14.12 19:00 0.70532 +0.00026 14.12 18:00 0.69285 +0.00288 14.12 17:00 0.6884 -0.00224 14.12 16:00 0.68739 +0.00111 14.12 15:00 0.67284 -0.00024 14.12 14:00 0.65948 +0.00466 14.12 13:00 0.65774 +0.00061 14.12 12:00 0.65015 -0.00697 14.12 11:00 0.66991 +0.0075 14.12 10:00 0.65039 -0.00058 14.12 09:00 0.6534 +0.00019 14.12 08:00 0.64648 +0.00016 14.12 07:00 0.66807 -0.00029 14.12 06:00 0.67272 -0.00022 14.12 05:00 0.68581 +0.00307 14.12 04:00 0.6896 -0.00229 14.12 03:00 0.70032 +0.00297 14.12 02:00 0.70146 -0.00198 14.12 01:00 0.69612 +0.00344 14.12 00:00 0.68931 +0.00282 13.12 23:00 0.6841 +0.00196 13.12 22:00 0.68083 +0.00933 13.12 21:00 0.67257 -0.00235 13.12 20:00 0.65678 -0.00452 13.12 19:00 0.64496 -0.01039 13.12 18:00 0.64783 +0.01416 13.12 17:00 0.65094 +0.00398 13.12 16:00 0.73126 +0.00758 13.12 15:00 0.71942 +0.0025 13.12 14:00 0.72275 +0.00057 13.12 13:00 0.70964 +0.00106 13.12 12:00 0.67887 +0.00744 13.12 11:00 0.6752 +0.00048 13.12 10:00 0.65763 -0.0002 13.12 09:00 0.6559 -0.00579 13.12 08:00 0.65647 -0.00492 13.12 07:00 0.6502 +0.00505 13.12 06:00 0.63877 -0.00835 13.12 05:00 0.64567 -0.00539 13.12 04:00 0.64342 -0.00059 13.12 03:00 0.64325 +0.00445 13.12 02:00 0.63742 +0.00739 13.12 01:00 0.63716 +0.00755 13.12 00:00 0.63664 +5.0E-5 12.12 23:00 0.63627 +0.00675 12.12 22:00 0.63791 -0.00121 12.12 21:00 0.64533 -0.00091 12.12 20:00 0.64412 +0.00699 12.12 19:00 0.6379 -5.0E-5 12.12 18:00 0.64937 +0.00093 12.12 17:00 0.63068 -0.00387 12.12 16:00 0.6409 -0.00923 12.12 15:00 0.65048 +0.00567 12.12 14:00 0.64751 -0.00264 12.12 13:00 0.65221 -0.00436 12.12 12:00 0.66096 -0.00511 12.12 11:00 0.65648 +0.01115 12.12 10:00 0.6489 -0.0008 12.12 09:00 0.65781 -0.00092 12.12 08:00 0.6524 -0.01084 12.12 07:00 0.66391 -0.00992 12.12 06:00 0.66369 -0.00681 12.12 05:00 0.66254 -0.0091 12.12 04:00 0.66009 -0.00221 12.12 03:00 0.66231 -0.00208 12.12 02:00 0.66025 +0.01014 12.12 01:00 0.6539 -0.00739 12.12 00:00 0.66226 +0.00726 11.12 23:00 0.65329 +0.01 11.12 22:00 0.65215 +0.00945 11.12 21:00 0.6522 +0.00544 11.12 20:00 0.65619 -0.007 11.12 19:00 0.6643 -9.0E-5 11.12 18:00 0.64636 -0.00841 11.12 17:00 0.66103 -0.0006 11.12 16:00 0.66464 -0.00977 11.12 15:00 0.65629 +0.00743 11.12 14:00 0.64918 +0.00504 11.12 13:00 0.65107 +0.00597 11.12 12:00 0.65455 -0.00407 11.12 11:00 0.6563 +0.00122 11.12 10:00 0.65964 +0.005 11.12 09:00 0.649 +0.00011 11.12 08:00 0.65665 -0.01271 11.12 07:00 0.67077 -0.00105 11.12 06:00 0.67099 +0.00878 11.12 05:00 0.66698 +0.00059 11.12 04:00 0.67287 +0.00466 11.12 03:00 0.66937 +0.01096 11.12 02:00 0.66853 -0.00888 11.12 01:00 0.6803 +0.00237 11.12 00:00 0.68043 -0.00774 10.12 23:00 0.68146 -0.00296 10.12 22:00 0.67727 +0.00355 10.12 21:00 0.67425 -0.00707 10.12 20:00 0.68099 -0.00732 10.12 19:00 0.68245 +0.00237 10.12 18:00 0.66991 +0.00812 10.12 17:00 0.67209 +0.00014 10.12 16:00 0.68253 +0.00012 10.12 15:00 0.67149 +0.00747 10.12 14:00 0.67506 +0.00462 10.12 13:00 0.67821 +0.00255 10.12 12:00 0.66822 -0.00246 10.12 11:00 0.67092 -0.00488 10.12 10:00 0.67545 +0.0003 10.12 09:00 0.67269 -0.00079 10.12 08:00 0.66815 +0.0065 10.12 07:00 0.67767 -0.00586 10.12 06:00 0.67698 -0.0083 10.12 05:00 0.67814 +0.00414 10.12 04:00 0.6403 +0.00069 10.12 03:00 0.64692 +0.00088 10.12 02:00 0.63656 -0.00639 10.12 01:00 0.64527 +0.00145 10.12 00:00 0.6386 -0.00604 09.12 23:00 0.64309 +0.00083 09.12 22:00 0.64355 -0.00474 09.12 21:00 0.64579 +1.0E-5 09.12 20:00 0.64228 +0.00396 09.12 19:00 0.63811 +0.00098 09.12 18:00 0.63169 +0.00696 09.12 17:00 0.62702 +0.00108 09.12 16:00 0.63751 -0.00336 09.12 15:00 0.63477 -0.00693 09.12 14:00 0.6418 +0.00171 09.12 13:00 0.63633 +0.00465 09.12 12:00 0.63501 +0.00832 09.12 11:00 0.65246 +0.00023 09.12 10:00 0.66764 +0.00673 09.12 09:00 0.66368 +0.00146 09.12 08:00 0.66361 -0.0023 09.12 07:00 0.67281 -0.00853 09.12 06:00 0.6767 +0.00977 09.12 05:00 0.66747 +0.00052 09.12 04:00 0.67786 +0.00075 09.12 03:00 0.67072 -0.00678 09.12 02:00 0.67888 +0.00977 09.12 01:00 0.67173 +0.00027 09.12 00:00 0.68168 +0.0034 08.12 23:00 0.67812 +0.0013 08.12 22:00 0.67538 -0.00066 08.12 21:00 0.67391 -0.00082 08.12 20:00 0.66729 +0.0056 08.12 19:00 0.65644 -0.00728 08.12 18:00 0.66427 -0.00425 08.12 16:00 0.66221 +0.00537 08.12 15:00 0.65373 -0.00424 08.12 14:00 0.65467 -0.00355 08.12 13:00 0.65283 +0.00458 08.12 12:00 0.6484 +0.0073 08.12 11:00 0.64851 -0.01511 08.12 10:00 0.65935 -0.00308 08.12 09:00 0.66261 -
* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
мин: 0.6246макс: 0.75за месяц:
0.72966 Дата Курс +/- 14.12.2019 0.68604 +0.01318 13.12.2019 0.67286 +0.02491 12.12.2019 0.64795 -0.01097 11.12.2019 0.65892 -0.0147 10.12.2019 0.67362 +0.02457 09.12.2019 0.64905 -0.01293 08.12.2019 0.66198 +0.00958 07.12.2019 0.6524 -0.01539 06.12.2019 0.66779 -0.02582 05.12.2019 0.69361 +0.02985 04.12.2019 0.66376 +0.0241 03.12.2019 0.63966 +0.01311 02.12.2019 0.62655 -0.04024 01.12.2019 0.66679 -0.004 30.11.2019 0.67079 -0.01287 29.11.2019 0.68366 +0.01663 28.11.2019 0.66703 -0.02349 27.11.2019 0.69052 -0.0123 26.11.2019 0.70282 -0.0219 25.11.2019 0.72472 -0.01986 24.11.2019 0.74458 -0.00542 23.11.2019 0.75 +0.01895 22.11.2019 0.73105 +0.01937 21.11.2019 0.71168 +0.04029 20.11.2019 0.67139 -0.007 19.11.2019 0.67839 +0.05379 18.11.2019 0.6246 -0.02348 17.11.2019 0.64808 -0.00556 16.11.2019 0.65364 -0.01301 15.11.2019 0.66665 -0.01218 14.11.2019 0.67883 -
* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
мин: 0.44197макс: 1.1053за квартал:
0.72966 Дата Курс +/- 14.12.2019 0.68604 +0.01318 13.12.2019 0.67286 +0.02491 12.12.2019 0.64795 -0.01097 11.12.2019 0.65892 -0.0147 10.12.2019 0.67362 +0.02457 09.12.2019 0.64905 -0.01293 08.12.2019 0.66198 +0.00958 07.12.2019 0.6524 -0.01539 06.12.2019 0.66779 -0.02582 05.12.2019 0.69361 +0.02985 04.12.2019 0.66376 +0.0241 03.12.2019 0.63966 +0.01311 02.12.2019 0.62655 -0.04024 01.12.2019 0.66679 -0.004 30.11.2019 0.67079 -0.01287 29.11.2019 0.68366 +0.01663 28.11.2019 0.66703 -0.02349 27.11.2019 0.69052 -0.0123 26.11.2019 0.70282 -0.0219 25.11.2019 0.72472 -0.01986 24.11.2019 0.74458 -0.00542 23.11.2019 0.75 +0.01895 22.11.2019 0.73105 +0.01937 21.11.2019 0.71168 +0.04029 20.11.2019 0.67139 -0.007 19.11.2019 0.67839 +0.05379 18.11.2019 0.6246 -0.02348 17.11.2019 0.64808 -0.00556 16.11.2019 0.65364 -0.01301 15.11.2019 0.66665 -0.01218 14.11.2019 0.67883 -0.00028 13.11.2019 0.67911 -0.01837 12.11.2019 0.69748 -0.0055 11.11.2019 0.70298 +0.00349 10.11.2019 0.69949 +0.01376 09.11.2019 0.68573 +0.04739 08.11.2019 0.63834 +0.03745 07.11.2019 0.60089 -0.04704 06.11.2019 0.64793 -0.02755 05.11.2019 0.67548 +0.01187 04.11.2019 0.66361 -0.0019 03.11.2019 0.66551 -0.06854 02.11.2019 0.73405 -0.04131 01.11.2019 0.77536 -0.01309 31.10.2019 0.78845 -0.0052 30.10.2019 0.79365 +0.02256 29.10.2019 0.77109 -0.05199 28.10.2019 0.82308 -0.08023 27.10.2019 0.90331 -0.0277 26.10.2019 0.93101 +0.07556 25.10.2019 0.85545 +0.01587 24.10.2019 0.83958 +0.02566 23.10.2019 0.81392 +0.0136 22.10.2019 0.80032 -0.02838 21.10.2019 0.8287 -0.07355 20.10.2019 0.90225 +0.08955 19.10.2019 0.8127 +0.10564 18.10.2019 0.70706 +0.03805 17.10.2019 0.66901 -0.03117 16.10.2019 0.70018 -0.02786 15.10.2019 0.72804 -0.00494 14.10.2019 0.73298 +0.00226 13.10.2019 0.73072 -0.05125 12.10.2019 0.78197 -0.0197 11.10.2019 0.80167 -0.01703 10.10.2019 0.8187 -0.0218 09.10.2019 0.8405 -0.03733 08.10.2019 0.87783 +0.05718 07.10.2019 0.82065 -0.03704 06.10.2019 0.85769 -0.04683 05.10.2019 0.90452 -0.02504 04.10.2019 0.92956 -0.02425 03.10.2019 0.95381 -0.03197 02.10.2019 0.98578 -0.05282 01.10.2019 1.0386 -0.0028 30.09.2019 1.0414 -0.0639 29.09.2019 1.1053 +0.0256 28.09.2019 1.0797 -0.013 27.09.2019 1.0927 +0.0562 26.09.2019 1.0365 +0.09981 25.09.2019 0.93669 -0.00052 24.09.2019 0.93721 -0.09009 23.09.2019 1.0273 -0.0307 22.09.2019 1.058 +0.0431 21.09.2019 1.0149 +0.0089 20.09.2019 1.006 +0.24171 19.09.2019 0.76429 +0.10581 18.09.2019 0.65848 +0.13739 17.09.2019 0.52109 +0.06162 16.09.2019 0.45947 +0.0175 15.09.2019 0.44197