Меню сайта

Курс ABBC Coin к Bread

Обновлено: 15.12.2019 08:20:01

=
Калькулятор ABBC - BRD / Обратный расчет: курс Bread к ABBC Coin
Обменять abbc coin на bread
ABBC Coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно bread, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63871
    макс: 0.7365
    за сутки:
    0.72966

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    15.12 08:200.72966+0.00092
    15.12 08:100.72874-0.00317
    15.12 08:000.73191+0.0003
    15.12 07:500.73161-0.00485
    15.12 07:400.73646+0.0056
    15.12 07:300.73086-0.00491
    15.12 07:200.73577-0.00073
    15.12 07:100.7365+0.00889
    15.12 07:000.72761-0.00098
    15.12 06:500.72859-0.00385
    15.12 06:400.73244-0.00044
    15.12 06:300.73288+0.00586
    15.12 06:200.72702+0.00168
    15.12 06:100.72534-0.00012
    15.12 06:000.72546-0.00492
    15.12 05:500.73038-0.00058
    15.12 05:400.73096+6.0E-5
    15.12 05:300.7309+0.00565
    15.12 05:200.72525-0.00085
    15.12 05:100.7261+0.00066
    15.12 05:000.72544-0.00488
    15.12 04:500.73032+0.00572
    15.12 04:400.7246+0.00108
    15.12 04:300.72352-0.00447
    15.12 04:200.72799+0.00597
    15.12 04:100.72202-0.00031
    15.12 04:000.72233-0.0065
    15.12 03:500.72883+0.00107
    15.12 03:400.72776+0.00634
    15.12 03:300.72142-0.0035
    15.12 03:200.72492-0.0013
    15.12 03:100.72622+0.00672
    15.12 03:000.7195-0.00323
    15.12 02:500.72273+0.00543
    15.12 02:400.7173-0.00526
    15.12 02:300.72256+0.01212
    15.12 02:200.71044-0.00731
    15.12 02:100.71775-0.00812
    15.12 02:000.72587+0.005
    15.12 01:500.72087-0.00458
    15.12 01:400.72545+0.0027
    15.12 01:300.72275-0.00479
    15.12 01:200.72754+0.00584
    15.12 01:100.7217-0.00421
    15.12 01:000.72591+0.00644
    15.12 00:500.71947+0.0036
    15.12 00:400.71587-0.00077
    15.12 00:300.71664-0.00242
    15.12 00:200.71906+0.00219
    15.12 00:100.71687+0.00251
    15.12 00:000.71436+0.00021
    14.12 23:500.71415-0.00716
    14.12 23:400.72131+0.00254
    14.12 23:300.71877-0.00165
    14.12 23:200.72042+0.00457
    14.12 23:100.71585-0.00532
    14.12 23:000.72117+0.00274
    14.12 22:500.71843+0.00059
    14.12 22:400.71784-0.00133
    14.12 22:300.71917+0.00509
    14.12 22:200.71408-0.00052
    14.12 22:100.7146+0.00011
    14.12 22:000.71449-0.00535
    14.12 21:500.71984+0.00607
    14.12 21:400.71377+2.0E-5
    14.12 21:300.71375-0.00805
    14.12 21:200.7218+0.00703
    14.12 21:100.71477-0.00601
    14.12 21:000.72078-0.00129
    14.12 20:500.72207+0.00745
    14.12 20:400.71462+0.00121
    14.12 20:300.71341-0.00477
    14.12 20:200.71818+0.00392
    14.12 20:100.71426+0.00233
    14.12 20:000.71193-0.00027
    14.12 19:500.7122-0.00031
    14.12 19:400.71251-0.00148
    14.12 19:300.71399-0.00152
    14.12 19:200.71551+0.00019
    14.12 19:100.71532+0.01
    14.12 19:000.70532+0.00214
    14.12 18:500.70318+0.0056
    14.12 18:400.69758-0.00282
    14.12 18:300.7004-0.00082
    14.12 18:200.70122+0.00811
    14.12 18:100.69311+0.00026
    14.12 18:000.69285+0.0018
    14.12 17:500.69105+0.00247
    14.12 17:400.68858-0.00704
    14.12 17:300.69562+0.00093
    14.12 17:200.69469+0.00341
    14.12 17:100.69128+0.00288
    14.12 17:000.6884-0.00236
    14.12 16:500.69076+0.00338
    14.12 16:400.68738+0.00061
    14.12 16:300.68677-0.00117
    14.12 16:200.68794+0.00279
    14.12 16:100.68515-0.00224
    14.12 16:000.68739+0.00337
    14.12 15:500.68402+0.00406
    14.12 15:400.67996+0.00233
    14.12 15:300.67763+0.0009
    14.12 15:200.67673+0.00278
    14.12 15:100.67395+0.00111
    14.12 15:000.67284+0.00152
    14.12 14:500.67132-0.00293
    14.12 14:400.67425+0.00016
    14.12 14:300.67409+0.0136
    14.12 14:200.66049+0.00125
    14.12 14:100.65924-0.00024
    14.12 14:000.65948+0.00139
    14.12 13:500.65809-0.00121
    14.12 13:400.6593-0.00402
    14.12 13:300.66332-0.00243
    14.12 13:200.66575+0.00335
    14.12 13:100.6624+0.00466
    14.12 13:000.65774+0.00131
    14.12 12:500.65643-0.00083
    14.12 12:400.65726+0.00165
    14.12 12:300.65561+0.00572
    14.12 12:200.64989-0.00087
    14.12 12:100.65076+0.00061
    14.12 12:000.65015+0.004
    14.12 11:500.64615+0.00744
    14.12 11:400.63871-0.00027
    14.12 11:300.63898-0.01113
    14.12 11:200.65011-0.01283
    14.12 11:100.66294-0.00697
    14.12 11:000.66991+0.00643
    14.12 10:500.66348-0.00649
    14.12 10:400.66997+0.0073
    14.12 10:300.66267-0.00116
    14.12 10:200.66383+0.00594
    14.12 10:100.65789+0.0075
    14.12 10:000.65039-0.00109
    14.12 09:500.65148-0.00032
    14.12 09:400.6518+0.00192
    14.12 09:300.64988-0.00417
    14.12 09:200.65405+0.00123
    14.12 09:100.65282-0.00058
    14.12 09:000.6534-0.0026
    14.12 08:500.656+0.00429
    14.12 08:400.65171+0.00405
    14.12 08:300.64766+0.00065
    14.12 08:200.64701
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62702
    макс: 0.7365
    за неделю:
    0.72966

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.00317
    15.12 08:000.73191+0.00889
    15.12 07:000.72761-0.00012
    15.12 06:000.72546+0.00066
    15.12 05:000.72544-0.00031
    15.12 04:000.72233+0.00672
    15.12 03:000.7195-0.00812
    15.12 02:000.72587-0.00421
    15.12 01:000.72591+0.00251
    15.12 00:000.71436-0.00532
    14.12 23:000.72117+0.00011
    14.12 22:000.71449-0.00601
    14.12 21:000.72078+0.00233
    14.12 20:000.71193+0.01
    14.12 19:000.70532+0.00026
    14.12 18:000.69285+0.00288
    14.12 17:000.6884-0.00224
    14.12 16:000.68739+0.00111
    14.12 15:000.67284-0.00024
    14.12 14:000.65948+0.00466
    14.12 13:000.65774+0.00061
    14.12 12:000.65015-0.00697
    14.12 11:000.66991+0.0075
    14.12 10:000.65039-0.00058
    14.12 09:000.6534+0.00019
    14.12 08:000.64648+0.00016
    14.12 07:000.66807-0.00029
    14.12 06:000.67272-0.00022
    14.12 05:000.68581+0.00307
    14.12 04:000.6896-0.00229
    14.12 03:000.70032+0.00297
    14.12 02:000.70146-0.00198
    14.12 01:000.69612+0.00344
    14.12 00:000.68931+0.00282
    13.12 23:000.6841+0.00196
    13.12 22:000.68083+0.00933
    13.12 21:000.67257-0.00235
    13.12 20:000.65678-0.00452
    13.12 19:000.64496-0.01039
    13.12 18:000.64783+0.01416
    13.12 17:000.65094+0.00398
    13.12 16:000.73126+0.00758
    13.12 15:000.71942+0.0025
    13.12 14:000.72275+0.00057
    13.12 13:000.70964+0.00106
    13.12 12:000.67887+0.00744
    13.12 11:000.6752+0.00048
    13.12 10:000.65763-0.0002
    13.12 09:000.6559-0.00579
    13.12 08:000.65647-0.00492
    13.12 07:000.6502+0.00505
    13.12 06:000.63877-0.00835
    13.12 05:000.64567-0.00539
    13.12 04:000.64342-0.00059
    13.12 03:000.64325+0.00445
    13.12 02:000.63742+0.00739
    13.12 01:000.63716+0.00755
    13.12 00:000.63664+5.0E-5
    12.12 23:000.63627+0.00675
    12.12 22:000.63791-0.00121
    12.12 21:000.64533-0.00091
    12.12 20:000.64412+0.00699
    12.12 19:000.6379-5.0E-5
    12.12 18:000.64937+0.00093
    12.12 17:000.63068-0.00387
    12.12 16:000.6409-0.00923
    12.12 15:000.65048+0.00567
    12.12 14:000.64751-0.00264
    12.12 13:000.65221-0.00436
    12.12 12:000.66096-0.00511
    12.12 11:000.65648+0.01115
    12.12 10:000.6489-0.0008
    12.12 09:000.65781-0.00092
    12.12 08:000.6524-0.01084
    12.12 07:000.66391-0.00992
    12.12 06:000.66369-0.00681
    12.12 05:000.66254-0.0091
    12.12 04:000.66009-0.00221
    12.12 03:000.66231-0.00208
    12.12 02:000.66025+0.01014
    12.12 01:000.6539-0.00739
    12.12 00:000.66226+0.00726
    11.12 23:000.65329+0.01
    11.12 22:000.65215+0.00945
    11.12 21:000.6522+0.00544
    11.12 20:000.65619-0.007
    11.12 19:000.6643-9.0E-5
    11.12 18:000.64636-0.00841
    11.12 17:000.66103-0.0006
    11.12 16:000.66464-0.00977
    11.12 15:000.65629+0.00743
    11.12 14:000.64918+0.00504
    11.12 13:000.65107+0.00597
    11.12 12:000.65455-0.00407
    11.12 11:000.6563+0.00122
    11.12 10:000.65964+0.005
    11.12 09:000.649+0.00011
    11.12 08:000.65665-0.01271
    11.12 07:000.67077-0.00105
    11.12 06:000.67099+0.00878
    11.12 05:000.66698+0.00059
    11.12 04:000.67287+0.00466
    11.12 03:000.66937+0.01096
    11.12 02:000.66853-0.00888
    11.12 01:000.6803+0.00237
    11.12 00:000.68043-0.00774
    10.12 23:000.68146-0.00296
    10.12 22:000.67727+0.00355
    10.12 21:000.67425-0.00707
    10.12 20:000.68099-0.00732
    10.12 19:000.68245+0.00237
    10.12 18:000.66991+0.00812
    10.12 17:000.67209+0.00014
    10.12 16:000.68253+0.00012
    10.12 15:000.67149+0.00747
    10.12 14:000.67506+0.00462
    10.12 13:000.67821+0.00255
    10.12 12:000.66822-0.00246
    10.12 11:000.67092-0.00488
    10.12 10:000.67545+0.0003
    10.12 09:000.67269-0.00079
    10.12 08:000.66815+0.0065
    10.12 07:000.67767-0.00586
    10.12 06:000.67698-0.0083
    10.12 05:000.67814+0.00414
    10.12 04:000.6403+0.00069
    10.12 03:000.64692+0.00088
    10.12 02:000.63656-0.00639
    10.12 01:000.64527+0.00145
    10.12 00:000.6386-0.00604
    09.12 23:000.64309+0.00083
    09.12 22:000.64355-0.00474
    09.12 21:000.64579+1.0E-5
    09.12 20:000.64228+0.00396
    09.12 19:000.63811+0.00098
    09.12 18:000.63169+0.00696
    09.12 17:000.62702+0.00108
    09.12 16:000.63751-0.00336
    09.12 15:000.63477-0.00693
    09.12 14:000.6418+0.00171
    09.12 13:000.63633+0.00465
    09.12 12:000.63501+0.00832
    09.12 11:000.65246+0.00023
    09.12 10:000.66764+0.00673
    09.12 09:000.66368+0.00146
    09.12 08:000.66361-0.0023
    09.12 07:000.67281-0.00853
    09.12 06:000.6767+0.00977
    09.12 05:000.66747+0.00052
    09.12 04:000.67786+0.00075
    09.12 03:000.67072-0.00678
    09.12 02:000.67888+0.00977
    09.12 01:000.67173+0.00027
    09.12 00:000.68168+0.0034
    08.12 23:000.67812+0.0013
    08.12 22:000.67538-0.00066
    08.12 21:000.67391-0.00082
    08.12 20:000.66729+0.0056
    08.12 19:000.65644-0.00728
    08.12 18:000.66427-0.00425
    08.12 16:000.66221+0.00537
    08.12 15:000.65373-0.00424
    08.12 14:000.65467-0.00355
    08.12 13:000.65283+0.00458
    08.12 12:000.6484+0.0073
    08.12 11:000.64851-0.01511
    08.12 10:000.65935-0.00308
    08.12 09:000.66261
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.6246
    макс: 0.75
    за месяц:
    0.72966
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    14.12.20190.68604+0.01318
    13.12.20190.67286+0.02491
    12.12.20190.64795-0.01097
    11.12.20190.65892-0.0147
    10.12.20190.67362+0.02457
    09.12.20190.64905-0.01293
    08.12.20190.66198+0.00958
    07.12.20190.6524-0.01539
    06.12.20190.66779-0.02582
    05.12.20190.69361+0.02985
    04.12.20190.66376+0.0241
    03.12.20190.63966+0.01311
    02.12.20190.62655-0.04024
    01.12.20190.66679-0.004
    30.11.20190.67079-0.01287
    29.11.20190.68366+0.01663
    28.11.20190.66703-0.02349
    27.11.20190.69052-0.0123
    26.11.20190.70282-0.0219
    25.11.20190.72472-0.01986
    24.11.20190.74458-0.00542
    23.11.20190.75+0.01895
    22.11.20190.73105+0.01937
    21.11.20190.71168+0.04029
    20.11.20190.67139-0.007
    19.11.20190.67839+0.05379
    18.11.20190.6246-0.02348
    17.11.20190.64808-0.00556
    16.11.20190.65364-0.01301
    15.11.20190.66665-0.01218
    14.11.20190.67883
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.44197
    макс: 1.1053
    за квартал:
    0.72966
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    14.12.20190.68604+0.01318
    13.12.20190.67286+0.02491
    12.12.20190.64795-0.01097
    11.12.20190.65892-0.0147
    10.12.20190.67362+0.02457
    09.12.20190.64905-0.01293
    08.12.20190.66198+0.00958
    07.12.20190.6524-0.01539
    06.12.20190.66779-0.02582
    05.12.20190.69361+0.02985
    04.12.20190.66376+0.0241
    03.12.20190.63966+0.01311
    02.12.20190.62655-0.04024
    01.12.20190.66679-0.004
    30.11.20190.67079-0.01287
    29.11.20190.68366+0.01663
    28.11.20190.66703-0.02349
    27.11.20190.69052-0.0123
    26.11.20190.70282-0.0219
    25.11.20190.72472-0.01986
    24.11.20190.74458-0.00542
    23.11.20190.75+0.01895
    22.11.20190.73105+0.01937
    21.11.20190.71168+0.04029
    20.11.20190.67139-0.007
    19.11.20190.67839+0.05379
    18.11.20190.6246-0.02348
    17.11.20190.64808-0.00556
    16.11.20190.65364-0.01301
    15.11.20190.66665-0.01218
    14.11.20190.67883-0.00028
    13.11.20190.67911-0.01837
    12.11.20190.69748-0.0055
    11.11.20190.70298+0.00349
    10.11.20190.69949+0.01376
    09.11.20190.68573+0.04739
    08.11.20190.63834+0.03745
    07.11.20190.60089-0.04704
    06.11.20190.64793-0.02755
    05.11.20190.67548+0.01187
    04.11.20190.66361-0.0019
    03.11.20190.66551-0.06854
    02.11.20190.73405-0.04131
    01.11.20190.77536-0.01309
    31.10.20190.78845-0.0052
    30.10.20190.79365+0.02256
    29.10.20190.77109-0.05199
    28.10.20190.82308-0.08023
    27.10.20190.90331-0.0277
    26.10.20190.93101+0.07556
    25.10.20190.85545+0.01587
    24.10.20190.83958+0.02566
    23.10.20190.81392+0.0136
    22.10.20190.80032-0.02838
    21.10.20190.8287-0.07355
    20.10.20190.90225+0.08955
    19.10.20190.8127+0.10564
    18.10.20190.70706+0.03805
    17.10.20190.66901-0.03117
    16.10.20190.70018-0.02786
    15.10.20190.72804-0.00494
    14.10.20190.73298+0.00226
    13.10.20190.73072-0.05125
    12.10.20190.78197-0.0197
    11.10.20190.80167-0.01703
    10.10.20190.8187-0.0218
    09.10.20190.8405-0.03733
    08.10.20190.87783+0.05718
    07.10.20190.82065-0.03704
    06.10.20190.85769-0.04683
    05.10.20190.90452-0.02504
    04.10.20190.92956-0.02425
    03.10.20190.95381-0.03197
    02.10.20190.98578-0.05282
    01.10.20191.0386-0.0028
    30.09.20191.0414-0.0639
    29.09.20191.1053+0.0256
    28.09.20191.0797-0.013
    27.09.20191.0927+0.0562
    26.09.20191.0365+0.09981
    25.09.20190.93669-0.00052
    24.09.20190.93721-0.09009
    23.09.20191.0273-0.0307
    22.09.20191.058+0.0431
    21.09.20191.0149+0.0089
    20.09.20191.006+0.24171
    19.09.20190.76429+0.10581
    18.09.20190.65848+0.13739
    17.09.20190.52109+0.06162
    16.09.20190.45947+0.0175
    15.09.20190.44197

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »