Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к Cindicator

Обновлено: 15.07.2020 21:50:01

=
Калькулятор ABBC - CND / Обратный расчет: курс Cindicator к ABBC Coin
Обменять abbc coin на cindicator
ABBC Coin
Оценить!
7.5
10010

Графики

Динамика изменения курса abbc coin относительно cindicator, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.9796
    макс: 14.8735
    за сутки:
    14.5412

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    15.07 21:5014.5412-0.1715
    15.07 21:4014.7127-0.0053
    15.07 21:3014.718-0.0006
    15.07 21:2014.7186+0.1972
    15.07 21:1014.5214+0.0082
    15.07 21:0014.5132-0.133
    15.07 20:5014.6462-0.0268
    15.07 20:4014.673+0.1703
    15.07 20:3014.5027-0.0174
    15.07 20:2014.5201-0.3534
    15.07 20:1014.8735+0.1793
    15.07 20:0014.6942+0.0176
    15.07 19:5014.6766-0.021
    15.07 19:4014.6976+0.1804
    15.07 19:3014.5172-0.1825
    15.07 19:2014.6997-0.0035
    15.07 19:1014.7032+0.0168
    15.07 19:0014.6864+0.2128
    15.07 18:5014.4736-0.0142
    15.07 18:4014.4878-0.0283
    15.07 18:3014.5161+0.0159
    15.07 18:2014.5002+0.51
    15.07 18:1013.9902+0.0106
    15.07 18:0013.9796-0.2014
    15.07 17:5014.181-0.328
    15.07 17:4014.509+0.0141
    15.07 17:3014.4949-0.2008
    15.07 17:2014.6957-0.0106
    15.07 17:1014.7063+0.0525
    15.07 17:0014.6538+0.3361
    15.07 16:5014.3177-0.1571
    15.07 16:4014.4748-0.1841
    15.07 16:3014.6589+0.1534
    15.07 16:2014.5055+0.1924
    15.07 16:1014.3131-0.1651
    15.07 16:0014.4782-0.0047
    15.07 15:5014.4829+0.0263
    15.07 15:4014.4566-0.0216
    15.07 15:3014.4782+0.2449
    15.07 15:2014.2333-0.2066
    15.07 15:1014.4399+0.0021
    15.07 14:5014.4378+0.1775
    15.07 14:4014.2603-0.1566
    15.07 14:3014.4169-0.178
    15.07 14:2014.5949-0.0238
    15.07 14:1014.6187+0.1997
    15.07 14:0014.419+0.0338
    15.07 13:5014.3852+0.0039
    15.07 13:4014.3813+0.0067
    15.07 13:3014.3746-0.1684
    15.07 13:2014.543+0.001
    15.07 13:1014.542+0.1587
    15.07 13:0014.3833+0.0104
    15.07 12:5014.3729-0.1718
    15.07 12:4014.5447+0.1976
    15.07 12:3014.3471-0.1739
    15.07 12:2014.521+0.1667
    15.07 12:1014.3543-0.1769
    15.07 12:0014.5312+0.0235
    15.07 11:5014.5077-0.0477
    15.07 11:4014.5554-0.031
    15.07 11:3014.5864-0.1171
    15.07 11:2014.7035+0.0517
    15.07 11:1014.6518+0.1825
    15.07 11:0014.4693-0.007
    15.07 10:5014.4763+0.014
    15.07 10:4014.4623-0.1623
    15.07 10:3014.6246+0.1703
    15.07 10:2014.4543+0.0091
    15.07 10:1014.4452+0.112
    15.07 10:0014.3332-0.2865
    15.07 09:5014.6197+0.2083
    15.07 09:4014.4114+0.0236
    15.07 09:3014.3878+0.0052
    15.07 09:2014.3826+0.1693
    15.07 09:1014.2133-0.1861
    15.07 09:0014.3994+0.005
    15.07 08:5014.3944-0.0021
    15.07 08:4014.3965+0.0256
    15.07 08:3014.3709-0.0063
    15.07 08:2014.3772-0.0104
    15.07 08:1014.3876-0.0041
    15.07 08:0014.3917-0.0055
    15.07 07:5014.3972-0.0013
    15.07 07:4014.3985+0.0005
    15.07 07:3014.398-0.1832
    15.07 07:2014.5812+0.1813
    15.07 07:1014.3999-0.1826
    15.07 07:0014.5825+0.0122
    15.07 06:5014.5703+0.1744
    15.07 06:4014.3959+0.0035
    15.07 06:3014.3924-0.3724
    15.07 06:2014.7648+0.1708
    15.07 06:1014.594+0.0114
    15.07 06:0014.5826+0.1819
    15.07 05:5014.4007-0.168
    15.07 05:4014.5687+0.1648
    15.07 05:3014.4039+0.0082
    15.07 05:2014.3957-0.184
    15.07 05:1014.5797+0.0329
    15.07 05:0014.5468+0.1501
    15.07 04:5014.3967+0.0097
    15.07 04:4014.387-0.1871
    15.07 04:3014.5741-0.0162
    15.07 04:2014.5903-0.1985
    15.07 04:1014.7888+0.1783
    15.07 04:0014.6105-0.0108
    15.07 03:5014.6213-0.0117
    15.07 03:4014.633+0.2014
    15.07 03:3014.4316-0.007
    15.07 03:2014.4386-0.3749
    15.07 03:1014.8135+0.1933
    15.07 03:0014.6202-0.1702
    15.07 02:5014.7904+0.0077
    15.07 02:4014.7827-0.0012
    15.07 02:3014.7839+0.1938
    15.07 02:2014.5901-0.1781
    15.07 02:1014.7682+0.3208
    15.07 02:0014.4474-0.331
    15.07 01:5014.7784+0.1904
    15.07 01:4014.588-0.0206
    15.07 01:3014.6086+0.0154
    15.07 01:2014.5932-0.202
    15.07 01:1014.7952-0.0146
    15.07 01:0014.8098-0.013
    15.07 00:5014.8228+0.2029
    15.07 00:4014.6199-0.0053
    15.07 00:3014.6252+0.0077
    15.07 00:2014.6175+0.1812
    15.07 00:1014.4363-0.2005
    15.07 00:0014.6368-0.0004
    14.07 23:5014.6372+0.179
    14.07 23:4014.4582+0.0033
    14.07 23:3014.4549-0.1617
    14.07 23:2014.6166-0.0231
    14.07 23:1014.6397+0.1972
    14.07 23:0014.4425+0.0013
    14.07 22:5014.4412-0.183
    14.07 22:4014.6242+0.0149
    14.07 22:3014.6093-0.0067
    14.07 22:2014.616+0.2153
    14.07 22:1014.4007-0.1854
    14.07 22:0014.5861+0.1974
    14.07 21:5014.3887
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.925
    макс: 16.6233
    за неделю:
    14.5412

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.0082
    15.07 21:0014.5132+0.1793
    15.07 20:0014.6942+0.0168
    15.07 19:0014.6864+0.0106
    15.07 18:0013.9796+0.0525
    15.07 17:0014.6538-0.1651
    15.07 16:0014.4782+0.1997
    15.07 14:0014.419+0.1587
    15.07 13:0014.3833-0.1769
    15.07 12:0014.5312+0.1825
    15.07 11:0014.4693+0.112
    15.07 10:0014.3332-0.1861
    15.07 09:0014.3994-0.0041
    15.07 08:0014.3917-0.1826
    15.07 07:0014.5825+0.0114
    15.07 06:0014.5826+0.0329
    15.07 05:0014.5468+0.1783
    15.07 04:0014.6105+0.1933
    15.07 03:0014.6202+0.3208
    15.07 02:0014.4474-0.0146
    15.07 01:0014.8098-0.2005
    15.07 00:0014.6368+0.1972
    14.07 23:0014.4425-0.1854
    14.07 22:0014.5861+0.1863
    14.07 20:0014.42+0.0095
    14.07 18:0014.7767-0.0179
    14.07 17:0014.2393+0.1874
    14.07 16:0013.8571-0.1918
    14.07 15:0014.5829+0.003
    14.07 14:0014.7631-0.0031
    14.07 13:0014.7526+0.0054
    14.07 12:0014.816+0.2192
    14.07 11:0014.827-0.0094
    14.07 10:0014.627+0.2039
    14.07 09:0014.7581-0.5483
    14.07 08:0015.1321-0.066
    14.07 07:0014.3243+0.0171
    14.07 06:0014.0703-0.0134
    14.07 05:0014.1803+0.0016
    14.07 04:0014.1886+0.1844
    14.07 03:0014.0122+0.0031
    14.07 02:0014.0347-0.1407
    14.07 01:0014.1597-0.0017
    14.07 00:0014.0479+0.1699
    13.07 23:0014.4302+0.01
    13.07 22:0014.2343+0.3697
    13.07 21:0014.0584-0.0255
    13.07 20:0014.0979-0.1737
    13.07 19:0014.275+0.1552
    13.07 18:0014.24+0.1589
    13.07 17:0013.6219+0.006
    13.07 16:0013.3261+0.0192
    13.07 15:0013.3619-0.1509
    13.07 14:0013.5182+0.0333
    13.07 13:0013.4617+0.1585
    13.07 12:0013.3162+0.1387
    13.07 11:0013.2901-0.0418
    13.07 10:0013.4459+0.0782
    13.07 09:0013.3689-0.0912
    13.07 08:0013.3497-0.0543
    13.07 07:0013.5985-0.0168
    13.07 06:0013.4569-0.1079
    13.07 05:0013.8188+0.2917
    13.07 04:0013.4471+0.0006
    13.07 03:0013.3976+0.0086
    13.07 02:0013.5305+0.11
    13.07 01:0013.3961-0.0021
    13.07 00:0013.3878+0.1637
    12.07 23:0013.3899+0.2887
    12.07 22:0013.1073+0.0273
    12.07 21:0013.1156-0.1404
    12.07 20:0013.2726+0.2346
    12.07 19:0012.925+0.0022
    12.07 18:0013.3673+0.0055
    12.07 17:0013.7267+0.1434
    12.07 16:0013.3857-0.1426
    12.07 15:0013.5938-0.0139
    12.07 14:0013.4113-0.0031
    12.07 13:0013.2943+0.1628
    12.07 12:0013.3226-0.1372
    12.07 11:0013.4669+0.0065
    12.07 10:0013.3939+0.1044
    12.07 09:0013.1486-0.156
    12.07 08:0013.3209-0.0106
    12.07 07:0013.3351+0.151
    12.07 06:0013.3498+0.0091
    12.07 05:0013.1786-0.0055
    12.07 04:0013.3314-0.1572
    12.07 03:0013.3406-0.0044
    12.07 02:0013.4071-0.1289
    12.07 01:0013.5336-0.0169
    12.07 00:0013.2722+0.1198
    11.07 23:0013.3214+0.0087
    11.07 22:0013.2874-0.1456
    11.07 21:0013.2942+0.1423
    11.07 20:0013.2987+0.1334
    11.07 19:0013.3203+0.0016
    11.07 18:0013.2913-0.1488
    11.07 17:0013.5843+0.0119
    11.07 16:0013.8773+0.1641
    11.07 15:0013.8663+0.331
    11.07 14:0013.6813-0.1841
    11.07 13:0013.7034-0.0053
    11.07 12:0013.7005+0.0064
    11.07 11:0014.0494+0.0318
    11.07 10:0014.0162-0.0373
    11.07 09:0014.1998-0.0098
    11.07 08:0014.1858+0.0023
    11.07 07:0014.1766+0.0185
    11.07 06:0013.9869+0.2335
    11.07 05:0013.8076-0.0092
    11.07 04:0014.0153+0.0159
    11.07 03:0014.2418+0.0456
    11.07 02:0014.093+0.1732
    11.07 01:0014.1245+0.044
    11.07 00:0014.078+0.011
    10.07 23:0014.2271-0.0108
    10.07 22:0014.0833+0.1531
    10.07 21:0013.93+0.1587
    10.07 20:0013.9314+0.0117
    10.07 19:0013.7543+0.0061
    10.07 18:0014.1547-0.0162
    10.07 17:0014.0077-0.1628
    10.07 16:0014.0372-0.0402
    10.07 15:0013.9111-0.1688
    10.07 14:0014.2276+0.1556
    10.07 13:0014.4288-0.1732
    10.07 12:0014.4035-0.0076
    10.07 11:0014.4626-0.0081
    10.07 10:0014.618+0.0186
    10.07 09:0016.233-0.0497
    10.07 08:0016.1574+0.0149
    10.07 07:0016.3124+0.2055
    10.07 06:0016.1283+0.2071
    10.07 05:0015.7061-0.2111
    10.07 04:0015.982-0.1997
    10.07 02:0015.998+0.0215
    10.07 01:0015.7107+0.2185
    10.07 00:0015.6997-0.0152
    09.07 23:0016.3629-0.0051
    09.07 22:0016.1496+0.0092
    09.07 21:0016.3421-0.0129
    09.07 20:0016.2883+0.0137
    09.07 19:0016.3138-0.0295
    09.07 18:0016.6233+0.1855
    09.07 17:0016.0895+0.003
    09.07 16:0016.2815-0.2198
    09.07 15:0016.241-0.0226
    09.07 14:0016.0512+0.2343
    09.07 13:0016.0567+0.2235
    09.07 12:0015.9287-0.2282
    09.07 11:0016.1336+0.2062
    09.07 10:0015.9179-0.1974
    09.07 09:0015.9089-0.0007
    09.07 08:0015.7028-0.0093
    09.07 07:0015.9258-0.0116
    09.07 06:0016.23-0.0007
    09.07 05:0016.2493-0.2028
    09.07 04:0016.4387+0.225
    09.07 02:0015.9754-0.0379
    09.07 01:0016.2254-0.249
    09.07 00:0016.5469+0.2507
    08.07 23:0016.3194+0.1898
    08.07 22:0016.3729
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 12.902
    макс: 16.6233
    за месяц:
    14.5412
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    14.07.202014.5056+0.7567
    13.07.202013.7489+0.4061
    12.07.202013.3428-0.3535
    11.07.202013.6963-0.9486
    10.07.202014.6449-1.4666
    09.07.202016.1115+0.0405
    08.07.202016.071+0.5021
    07.07.202015.5689-0.5143
    06.07.202016.0832+0.3726
    05.07.202015.7106+0.257
    04.07.202015.4536+0.7233
    03.07.202014.7303-0.4335
    02.07.202015.1638+0.4071
    01.07.202014.7567-0.2515
    30.06.202015.0082+0.0578
    29.06.202014.9504-0.2742
    28.06.202015.2246+0.2329
    27.06.202014.9917+0.6957
    26.06.202014.296+0.3491
    25.06.202013.9469+0.6308
    24.06.202013.3161-0.4497
    23.06.202013.7658-0.821
    22.06.202014.5868-0.1892
    21.06.202014.776-0.2924
    20.06.202015.0684-0.5208
    19.06.202015.5892-0.9526
    18.06.202016.5418+0.6581
    17.06.202015.8837+1.7682
    16.06.202014.1155+1.2135
    15.06.202012.902-0.2704
    14.06.202013.1724
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 12.902
    макс: 39.0159
    за квартал:
    14.5412
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    14.07.202014.5056+0.7567
    13.07.202013.7489+0.4061
    12.07.202013.3428-0.3535
    11.07.202013.6963-0.9486
    10.07.202014.6449-1.4666
    09.07.202016.1115+0.0405
    08.07.202016.071+0.5021
    07.07.202015.5689-0.5143
    06.07.202016.0832+0.3726
    05.07.202015.7106+0.257
    04.07.202015.4536+0.7233
    03.07.202014.7303-0.4335
    02.07.202015.1638+0.4071
    01.07.202014.7567-0.2515
    30.06.202015.0082+0.0578
    29.06.202014.9504-0.2742
    28.06.202015.2246+0.2329
    27.06.202014.9917+0.6957
    26.06.202014.296+0.3491
    25.06.202013.9469+0.6308
    24.06.202013.3161-0.4497
    23.06.202013.7658-0.821
    22.06.202014.5868-0.1892
    21.06.202014.776-0.2924
    20.06.202015.0684-0.5208
    19.06.202015.5892-0.9526
    18.06.202016.5418+0.6581
    17.06.202015.8837+1.7682
    16.06.202014.1155+1.2135
    15.06.202012.902-0.2704
    14.06.202013.1724-1.0771
    13.06.202014.2495-0.5125
    12.06.202014.762+1.3526
    11.06.202013.4094+0.1388
    10.06.202013.2706-0.2922
    09.06.202013.5628-0.0042
    08.06.202013.567-0.1903
    07.06.202013.7573-0.5159
    06.06.202014.2732-0.6315
    05.06.202014.9047+0.1221
    04.06.202014.7826-0.9472
    03.06.202015.7298-1.0385
    02.06.202016.7683-0.5384
    01.06.202017.3067+0.0255
    31.05.202017.2812-0.3098
    30.05.202017.591-0.6789
    29.05.202018.2699+0.1782
    28.05.202018.0917+1.4234
    27.05.202016.6683+0.5669
    26.05.202016.1014+0.96
    25.05.202015.1414-2.428
    24.05.202017.5694+0.0174
    23.05.202017.552-0.7344
    22.05.202018.2864-1.4926
    21.05.202019.779-1.5611
    20.05.202021.3401-0.5082
    19.05.202021.8483-0.0763
    18.05.202021.9246-0.4843
    17.05.202022.4089+4.7218
    16.05.202017.6871-1.3315
    15.05.202019.0186-4.139
    14.05.202023.1576-4.2444
    13.05.202027.402-2.4389
    12.05.202029.8409-6.2315
    11.05.202036.0724-2.9435
    10.05.202039.0159+3.3115
    09.05.202035.7044+0.6032
    08.05.202035.1012+3.7218
    07.05.202031.3794+1.5691
    06.05.202029.8103-2.1553
    05.05.202031.9656+3.5511
    04.05.202028.4145-0.2483
    03.05.202028.6628+0.9161
    02.05.202027.7467-0.0511
    01.05.202027.7978-1.6783
    30.04.202029.4761-1.09
    29.04.202030.5661-0.4726
    28.04.202031.0387+0.0946
    27.04.202030.9441+0.7481
    26.04.202030.196+0.2733
    25.04.202029.9227-0.2713
    24.04.202030.194+0.2157
    23.04.202029.9783+0.6438
    22.04.202029.3345-0.8374
    21.04.202030.1719+0.2504
    20.04.202029.9215+0.9318
    19.04.202028.9897+0.4191
    18.04.202028.5706-0.1062
    17.04.202028.6768-0.6716
    16.04.202029.3484+3.5343
    15.04.202025.8141

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот