Меню сайта

Курс ABBC Coin к Dragonchain

Обновлено: 18.11.2019 16:30:02

=
Калькулятор ABBC - DRGN / Обратный расчет: курс Dragonchain к ABBC Coin
Обменять abbc coin на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно dragonchain, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.3574
    макс: 7.0367
    за сутки:
    6.4144

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    18.11 16:306.4144-0.0636
    18.11 16:206.478+0.0265
    18.11 16:106.4515-0.0222
    18.11 16:006.4737+0.0234
    18.11 15:506.4503+0.0175
    18.11 15:406.4328-0.1313
    18.11 15:306.5641+0.0006
    18.11 15:206.5635-0.071
    18.11 15:106.6345-0.0238
    18.11 15:006.6583+0.0702
    18.11 14:506.5881-0.0139
    18.11 14:406.602-0.001
    18.11 14:306.603+0.0596
    18.11 14:206.5434+0.1034
    18.11 14:106.44+0.0335
    18.11 14:006.4065+0.0121
    18.11 13:506.3944-0.0041
    18.11 13:406.3985-0.0185
    18.11 13:306.417+0.0223
    18.11 13:206.3947-0.0128
    18.11 13:106.4075+0.007
    18.11 13:006.4005-0.0236
    18.11 12:506.4241+0.0114
    18.11 12:406.4127+0.0112
    18.11 12:306.4015+0.0123
    18.11 12:206.3892-0.0243
    18.11 12:106.4135-0.0439
    18.11 12:006.4574-0.0558
    18.11 11:506.5132+0.129
    18.11 11:406.3842+0.0004
    18.11 11:306.3838+0.0082
    18.11 11:206.3756-0.0089
    18.11 11:106.3845-0.0347
    18.11 11:006.4192+0.0002
    18.11 10:506.419-0.0525
    18.11 10:406.4715+0.0342
    18.11 10:306.4373-0.0607
    18.11 10:206.498-0.0149
    18.11 10:106.5129-0.0109
    18.11 10:006.5238+0.0343
    18.11 09:506.4895+0.0012
    18.11 09:406.4883+0.0066
    18.11 09:306.4817+0.0249
    18.11 09:206.4568-0.0101
    18.11 09:106.4669-0.0233
    18.11 08:506.4902+0.0078
    18.11 08:406.4824-0.0308
    18.11 08:306.5132+0.0338
    18.11 08:206.4794+0.038
    18.11 08:106.4414+0.084
    18.11 08:006.3574-0.1585
    18.11 07:506.5159-0.0401
    18.11 07:406.556+0.0466
    18.11 07:306.5094-0.0222
    18.11 07:206.5316-0.0338
    18.11 07:106.5654-0.0204
    18.11 07:006.5858+0.0354
    18.11 06:506.5504-0.0483
    18.11 06:406.5987-0.1493
    18.11 06:306.748-0.1274
    18.11 06:206.8754+0.1144
    18.11 06:106.761-0.0326
    18.11 06:006.7936+0.0697
    18.11 05:506.7239+0.0049
    18.11 05:406.719-0.0066
    18.11 05:306.7256+0.0278
    18.11 05:206.6978+0.0696
    18.11 05:106.6282-0.0195
    18.11 05:006.6477+0.008
    18.11 04:506.6397-0.0159
    18.11 04:406.6556-0.0439
    18.11 04:306.6995+0.0512
    18.11 04:206.6483+0.0161
    18.11 04:106.6322-0.0823
    18.11 04:006.7145-0.0675
    18.11 03:506.782-0.0615
    18.11 03:406.8435+0.0132
    18.11 03:306.8303-0.0395
    18.11 03:206.8698+0.0588
    18.11 03:106.811+0.023
    18.11 03:006.788-0.0054
    18.11 02:506.7934-0.031
    18.11 02:406.8244-0.0191
    18.11 02:306.8435+0.0484
    18.11 02:206.7951-0.0188
    18.11 02:106.8139-0.0283
    18.11 02:006.8422+0.0078
    18.11 01:506.8344+0.0131
    18.11 01:406.8213+0.0104
    18.11 01:306.8109-0.0318
    18.11 01:206.8427+0.0214
    18.11 01:106.8213+0.0051
    18.11 01:006.8162-0.0153
    18.11 00:506.8315+0.031
    18.11 00:406.8005-0.0095
    18.11 00:306.81-0.0267
    18.11 00:206.8367+0.04
    18.11 00:106.7967-0.0705
    18.11 00:006.8672+0.0551
    17.11 23:506.8121-0.0057
    17.11 23:406.8178-0.0032
    17.11 23:306.821-0.0097
    17.11 23:206.8307-0.0149
    17.11 23:106.8456-0.033
    17.11 23:006.8786+0.0382
    17.11 22:506.8404-0.0134
    17.11 22:406.8538-0.0184
    17.11 22:306.8722+0.0395
    17.11 22:206.8327-0.0292
    17.11 22:106.8619+0.0323
    17.11 22:006.8296-0.0773
    17.11 21:506.9069+0.0165
    17.11 21:406.8904+0.0417
    17.11 21:306.8487-0.0138
    17.11 21:206.8625-0.0045
    17.11 21:106.867+0.0794
    17.11 21:006.7876-0.044
    17.11 20:506.8316-0.0424
    17.11 20:406.874+0.0448
    17.11 20:306.8292+0.0415
    17.11 20:206.7877-0.019
    17.11 20:106.8067-0.1224
    17.11 20:006.9291+0.0159
    17.11 19:506.9132+0.0311
    17.11 19:406.8821-0.0615
    17.11 19:306.9436+0.0319
    17.11 19:206.9117-0.1215
    17.11 19:107.0332+0.0759
    17.11 19:006.9573+0.0582
    17.11 18:506.8991+0.0001
    17.11 18:406.899-0.0899
    17.11 18:306.9889-0.0045
    17.11 18:206.9934-0.0369
    17.11 18:107.0303+0.0436
    17.11 18:006.9867-0.05
    17.11 17:507.0367+0.0291
    17.11 17:407.0076+0.0441
    17.11 17:306.9635-0.0383
    17.11 17:207.0018+0.0059
    17.11 17:106.9959+0.0758
    17.11 17:006.9201+0.3538
    17.11 16:506.5663-0.3041
    17.11 16:406.8704
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.3476
    макс: 7.5653
    за неделю:
    6.4144

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.0222
    18.11 16:006.4737-0.0238
    18.11 15:006.6583+0.0335
    18.11 14:006.4065+0.007
    18.11 13:006.4005-0.0439
    18.11 12:006.4574-0.0347
    18.11 11:006.4192-0.0109
    18.11 10:006.5238+0.084
    18.11 08:006.3574-0.0204
    18.11 07:006.5858-0.0326
    18.11 06:006.7936-0.0195
    18.11 05:006.6477-0.0823
    18.11 04:006.7145+0.023
    18.11 03:006.788-0.0283
    18.11 02:006.8422+0.0051
    18.11 01:006.8162-0.0705
    18.11 00:006.8672-0.033
    17.11 23:006.8786+0.0323
    17.11 22:006.8296+0.0794
    17.11 21:006.7876-0.1224
    17.11 20:006.9291+0.0759
    17.11 19:006.9573+0.0436
    17.11 18:006.9867+0.0758
    17.11 17:006.9201+0.1139
    17.11 16:006.763+0.0288
    17.11 15:006.5399-0.0349
    17.11 14:006.6484+0.0347
    17.11 13:006.6834+0.1009
    17.11 12:006.56+0.0529
    17.11 11:006.6322+0.3732
    17.11 10:007.5653-0.0677
    17.11 09:006.5081-0.0089
    17.11 08:006.5816+0.2006
    17.11 07:006.5059+0.0752
    17.11 06:006.4603+0.0005
    17.11 05:006.5136-0.0155
    17.11 04:006.4215+0.0924
    17.11 03:006.4763+0.0222
    17.11 02:006.4637+0.0351
    17.11 01:006.4768+0.0795
    17.11 00:006.4757+0.0287
    16.11 23:006.4981-0.0748
    16.11 22:006.5825-0.0525
    16.11 21:006.5244+0.0518
    16.11 20:006.5062+0.0331
    16.11 19:006.5457-0.0481
    16.11 18:006.5473-0.0007
    16.11 17:006.5252-0.0253
    16.11 16:006.5311-0.0375
    16.11 15:006.5635-0.0476
    16.11 14:006.5447-0.0235
    16.11 13:006.5742-0.002
    16.11 12:006.5843-0.1089
    16.11 11:006.6255-0.0353
    16.11 10:006.6096+0.0758
    16.11 09:006.532+0.0207
    16.11 08:006.5296+0.0705
    16.11 07:006.5918+0.07
    16.11 06:006.6536+0.004
    16.11 05:006.8331-0.0094
    16.11 04:006.9912+0.0164
    16.11 03:006.8086+0.1409
    16.11 02:006.565-0.0826
    16.11 01:006.6826+0.0041
    16.11 00:006.6509+0.0333
    15.11 23:006.6779+0.2259
    15.11 22:006.633-0.0491
    15.11 21:006.7248+0.0706
    15.11 20:006.5953+0.0681
    15.11 19:006.4661+0.1307
    15.11 18:006.6203+0.0185
    15.11 17:006.6765-0.0524
    15.11 16:006.764+0.0281
    15.11 15:006.769-0.0521
    15.11 14:006.6634+0.0269
    15.11 13:006.6626+0.0424
    15.11 12:006.7028-0.0061
    15.11 11:006.7071+0.0387
    15.11 10:006.7094+0.0435
    15.11 09:006.7677-0.0233
    15.11 08:006.7292-0.0608
    15.11 07:006.8564-0.0153
    15.11 06:006.8366-0.0204
    15.11 05:006.8956+0.0064
    15.11 04:006.8973+0.0286
    15.11 03:006.8991+0.042
    15.11 02:007.002+0.0171
    15.11 01:007.0378-0.0153
    15.11 00:007.0287-0.0151
    14.11 23:006.8848-0.0293
    14.11 22:006.7722+0.0067
    14.11 21:006.8133-0.002
    14.11 20:006.7629+0.0103
    14.11 19:006.946-0.073
    14.11 18:006.97-0.019
    14.11 17:006.9881+0.026
    14.11 16:006.9163-0.0926
    14.11 15:007.0132+0.0779
    14.11 14:006.9379-0.0878
    14.11 13:007.0565-0.003
    14.11 12:007.0132+0.0384
    14.11 11:006.9653-0.0079
    14.11 10:007.0036-0.0262
    14.11 09:007.0782-0.0349
    14.11 08:007.0671+0.0608
    14.11 07:006.9572+0.0219
    14.11 06:007.0426-0.0907
    14.11 05:007.1066+0.0381
    14.11 04:007.0503-0.0991
    14.11 03:007.1059+0.0278
    14.11 02:007.0176-0.0146
    14.11 01:007.1143+0.0381
    14.11 00:007.0238-0.0075
    13.11 23:007.0676-0.0382
    13.11 22:007.1121+0.0875
    13.11 21:007.0198+0.0032
    13.11 20:007.0601-0.0024
    13.11 19:007.1272-0.0509
    13.11 18:007.0976+0.0934
    13.11 17:007.0148+0.0133
    13.11 16:006.9679-0.0518
    13.11 15:007.0449-0.065
    13.11 14:007.0617+0.049
    13.11 13:006.9904+0.0139
    13.11 12:007.1059+0.0385
    13.11 11:007.0353-0.1665
    13.11 10:007.258+0.0206
    13.11 09:007.1463+0.0223
    13.11 08:007.1992+0.0966
    13.11 07:007.0935+0.1581
    13.11 06:006.9518-0.0282
    13.11 05:006.802-0.031
    13.11 04:006.739+0.0527
    13.11 03:006.7597+0.0233
    13.11 02:006.7125-0.0708
    13.11 01:006.9169+0.0795
    13.11 00:006.8976+0.0849
    12.11 23:006.8205+0.0181
    12.11 22:006.9064+0.1641
    12.11 21:006.6931-0.0674
    12.11 20:006.8153+0.1028
    12.11 19:006.718-0.0187
    12.11 18:006.8138+0.112
    12.11 17:006.6884+0.0687
    12.11 16:006.804+0.0738
    12.11 15:006.7633-0.093
    12.11 14:006.987-0.0007
    12.11 13:006.5737+0.1118
    12.11 12:006.371+0.2031
    12.11 11:006.3476-0.0102
    12.11 10:006.4866-0.1983
    12.11 09:006.6751-0.1349
    12.11 08:006.5237+0.1431
    12.11 07:006.3758-0.2003
    12.11 06:006.6646-0.597
    12.11 05:007.259+0.1271
    12.11 04:006.6576-0.011
    12.11 03:006.6549-0.1573
    12.11 02:006.692+0.072
    12.11 01:006.4983+0.1404
    12.11 00:006.6316+0.1047
    11.11 23:006.6562-0.0079
    11.11 22:006.4637-0.0943
    11.11 21:006.6006-0.0048
    11.11 20:006.608-0.0557
    11.11 19:006.5326-0.0162
    11.11 18:006.4105-0.1122
    11.11 17:006.5626
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 5.8205
    макс: 8.6131
    за месяц:
    6.4144
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    17.11.20196.7547+0.1682
    16.11.20196.5865-0.1508
    15.11.20196.7373-0.2315
    14.11.20196.9688-0.0672
    13.11.20197.036+0.3302
    12.11.20196.7058+0.236
    11.11.20196.4698-0.456
    10.11.20196.9258+0.1239
    09.11.20196.8019+0.3459
    08.11.20196.456+0.6355
    07.11.20195.8205-0.3204
    06.11.20196.1409-0.1468
    05.11.20196.2877-0.0733
    04.11.20196.361-0.2627
    03.11.20196.6237-0.1227
    02.11.20196.7464-0.1606
    01.11.20196.907+0.1894
    31.10.20196.7176-0.0798
    30.10.20196.7974-0.0178
    29.10.20196.8152-1.2026
    28.10.20198.0178-0.5953
    27.10.20198.6131+0.054
    26.10.20198.5591+0.3904
    25.10.20198.1687+0.1121
    24.10.20198.0566+0.0272
    23.10.20198.0294+0.2256
    22.10.20197.8038+0.1916
    21.10.20197.6122-0.3538
    20.10.20197.966+1.3673
    19.10.20196.5987+0.6881
    18.10.20195.9106
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 1.6526
    макс: 8.6131
    за квартал:
    6.4144
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    17.11.20196.7547+0.1682
    16.11.20196.5865-0.1508
    15.11.20196.7373-0.2315
    14.11.20196.9688-0.0672
    13.11.20197.036+0.3302
    12.11.20196.7058+0.236
    11.11.20196.4698-0.456
    10.11.20196.9258+0.1239
    09.11.20196.8019+0.3459
    08.11.20196.456+0.6355
    07.11.20195.8205-0.3204
    06.11.20196.1409-0.1468
    05.11.20196.2877-0.0733
    04.11.20196.361-0.2627
    03.11.20196.6237-0.1227
    02.11.20196.7464-0.1606
    01.11.20196.907+0.1894
    31.10.20196.7176-0.0798
    30.10.20196.7974-0.0178
    29.10.20196.8152-1.2026
    28.10.20198.0178-0.5953
    27.10.20198.6131+0.054
    26.10.20198.5591+0.3904
    25.10.20198.1687+0.1121
    24.10.20198.0566+0.0272
    23.10.20198.0294+0.2256
    22.10.20197.8038+0.1916
    21.10.20197.6122-0.3538
    20.10.20197.966+1.3673
    19.10.20196.5987+0.6881
    18.10.20195.9106+0.391
    17.10.20195.5196-0.2496
    16.10.20195.7692+0.0578
    15.10.20195.7114-0.3224
    14.10.20196.0338-0.4076
    13.10.20196.4414-0.0377
    12.10.20196.4791+0.3697
    11.10.20196.1094+0.0708
    10.10.20196.0386+0.0838
    09.10.20195.9548-0.106
    08.10.20196.0608+0.7675
    07.10.20195.2933+0.0591
    06.10.20195.2342+0.2227
    05.10.20195.0115+0.0094
    04.10.20195.0021-0.6067
    03.10.20195.6088-0.3322
    02.10.20195.941-0.2341
    01.10.20196.1751-0.528
    30.09.20196.7031-0.407
    29.09.20197.1101+0.1567
    28.09.20196.9534+0.0799
    27.09.20196.8735+0.5039
    26.09.20196.3696+0.9642
    25.09.20195.4054+0.3033
    24.09.20195.1021-0.4375
    23.09.20195.5396-0.0415
    22.09.20195.5811+0.25
    21.09.20195.3311+0.1185
    20.09.20195.2126+1.3133
    19.09.20193.8993+0.6942
    18.09.20193.2051+0.7409
    17.09.20192.4642+0.2356
    16.09.20192.2286+0.1514
    15.09.20192.0772+0.0167
    14.09.20192.0605+0.0261
    13.09.20192.0344-0.0321
    12.09.20192.0665-0.0089
    11.09.20192.0754+0.0226
    10.09.20192.0528+0.2265
    09.09.20191.8263-0.0898
    08.09.20191.9161+0.0559
    07.09.20191.8602+0.1093
    06.09.20191.7509+0.0603
    05.09.20191.6906+0.038
    04.09.20191.6526-0.0499
    03.09.20191.7025-0.1409
    02.09.20191.8434-0.0243
    01.09.20191.8677-0.0212
    31.08.20191.8889-0.009
    30.08.20191.8979+0.1296
    29.08.20191.7683+0.1038
    28.08.20191.6645-0.0064
    27.08.20191.6709-0.1841
    26.08.20191.855-0.4629
    25.08.20192.3179+0.2391
    24.08.20192.0788+0.3734
    23.08.20191.7054+0.0005
    22.08.20191.7049-0.1283
    21.08.20191.8332-0.0144
    20.08.20191.8476-0.0854
    19.08.20191.933

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »