Курс криптовалют к популярным фиатным валютам

Курс ABBC Coin к Amp

Обновлено: 17.05.2021 23:20:01ABBC Coin

=
Калькулятор ABBC - AMP / Обратный расчет: курс Amp к ABBC Coin
5.75
10010

Графики

Динамика изменения курса abbc coin относительно amp, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0991
    макс: 6.4947
    за сутки:
    6.4376  

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    17.05 23:206.4376+0.0183
    17.05 23:106.4193+0.0473
    17.05 23:006.372-0.0154
    17.05 22:506.3874+0.0437
    17.05 22:406.3437-0.139
    17.05 22:306.4827+0.0234
    17.05 22:206.4593+0.0129
    17.05 22:106.4464+0.0307
    17.05 22:036.4157-0.0144
    17.05 22:006.4301+0.0541
    17.05 21:506.376-0.0088
    17.05 21:406.3848-0.0018
    17.05 21:306.3866-0.0372
    17.05 21:206.4238-0.0709
    17.05 21:106.4947+0.0616
    17.05 21:006.4331+0.0764
    17.05 20:506.3567-0.0665
    17.05 20:406.4232+0.1349
    17.05 20:306.2883-0.0105
    17.05 20:206.2988+0.058
    17.05 20:106.2408-0.0175
    17.05 20:036.2583-0.0252
    17.05 20:006.2835+0.0598
    17.05 19:506.2237-0.0686
    17.05 19:406.2923-0.0771
    17.05 19:306.3694+0.0155
    17.05 19:206.3539+0.087
    17.05 19:106.2669-0.0081
    17.05 19:006.275+0.0799
    17.05 18:506.1951+0.1914
    17.05 18:406.0037+0.0013
    17.05 18:306.0024+0.068
    17.05 18:205.9344-0.0473
    17.05 18:105.9817-0.0394
    17.05 18:036.0211+0.0093
    17.05 18:006.0118-0.043
    17.05 17:506.0548+0.0828
    17.05 17:405.972-0.0826
    17.05 17:306.0546+0.1061
    17.05 17:205.9485+0.0628
    17.05 17:105.8857+0.0149
    17.05 17:005.8708+0.1215
    17.05 16:505.7493-0.0317
    17.05 16:405.781+0.0177
    17.05 16:305.7633+0.0188
    17.05 16:205.7445+0.046
    17.05 16:105.6985-0.0102
    17.05 16:035.7087+0.028
    17.05 16:005.6807-0.0053
    17.05 15:505.686+0.0741
    17.05 15:405.6119+0.0036
    17.05 15:305.6083-0.0035
    17.05 15:205.6118-0.0014
    17.05 15:105.6132-0.0203
    17.05 15:005.6335-0.0128
    17.05 14:505.6463+0.0138
    17.05 14:405.6325+0.0078
    17.05 14:305.6247+0.0253
    17.05 14:205.5994+0.0431
    17.05 14:105.5563-0.02
    17.05 14:035.5763-0.0054
    17.05 14:005.5817-0.0464
    17.05 13:505.6281+0.0337
    17.05 13:405.5944+0.1107
    17.05 13:305.4837-0.0675
    17.05 13:205.5512+0.1452
    17.05 13:105.406+0.0467
    17.05 13:005.3593-0.0116
    17.05 12:505.3709+0.0251
    17.05 12:405.3458-0.0075
    17.05 12:305.3533+0.0365
    17.05 12:205.3168-0.0144
    17.05 12:105.3312-0.0173
    17.05 12:035.3485+0.0272
    17.05 12:005.3213-0.0049
    17.05 11:505.3262-0.0292
    17.05 11:405.3554+0.038
    17.05 11:305.3174+0.0177
    17.05 11:205.2997-0.0669
    17.05 11:105.3666-0.0148
    17.05 11:005.3814+0.0035
    17.05 10:505.3779-0.0278
    17.05 10:405.4057+0.0152
    17.05 10:305.3905-0.0325
    17.05 10:205.423-0.0078
    17.05 10:105.4308+0.0062
    17.05 10:035.4246+0.0031
    17.05 10:005.4215+0.0434
    17.05 09:505.3781-0.011
    17.05 09:405.3891+0.0144
    17.05 09:305.3747-0.017
    17.05 09:205.3917-0.1059
    17.05 09:105.4976+0.0089
    17.05 09:005.4887+0.1085
    17.05 08:505.3802+0.0004
    17.05 08:405.3798-0.017
    17.05 08:305.3968-0.0262
    17.05 08:205.423-0.0394
    17.05 08:105.4624+0.0746
    17.05 08:035.3878+0.0139
    17.05 08:005.3739+0.0007
    17.05 07:505.3732-0.0107
    17.05 07:405.3839-0.1172
    17.05 07:305.5011-0.0156
    17.05 07:205.5167-0.0169
    17.05 07:105.5336+0.1141
    17.05 07:005.4195-0.0393
    17.05 06:505.4588+0.0239
    17.05 06:405.4349+0.0579
    17.05 06:305.377-0.0051
    17.05 06:205.3821-0.0343
    17.05 06:105.4164+0.0716
    17.05 06:035.3448-0.0212
    17.05 06:005.366-0.0138
    17.05 05:505.3798+0.0456
    17.05 05:405.3342+0.0533
    17.05 05:305.2809-0.0451
    17.05 05:205.326-0.0169
    17.05 05:105.3429-0.0495
    17.05 05:005.3924+0.0271
    17.05 04:505.3653-0.0185
    17.05 04:405.3838-0.0628
    17.05 04:305.4466+0.0317
    17.05 04:205.4149-0.0087
    17.05 04:105.4236+0.0271
    17.05 04:035.3965+0.0164
    17.05 04:005.3801-0.0192
    17.05 03:505.3993+0.0257
    17.05 03:405.3736-0.007
    17.05 03:305.3806+0.0169
    17.05 03:205.3637+0.0286
    17.05 03:105.3351-0.0145
    17.05 03:005.3496+0.0514
    17.05 02:505.2982+0.0492
    17.05 02:405.249+0.0185
    17.05 02:305.2305+0.0228
    17.05 02:205.2077+0.0477
    17.05 02:105.16+0.0609
    17.05 02:035.0991-0.0826
    17.05 02:005.1817-0.0536
    17.05 01:505.2353-0.004
    17.05 01:405.2393+0.0405
    17.05 01:305.1988-0.0612
    17.05 01:205.26+0.0101
    17.05 01:105.2499+0.0469
    17.05 01:005.203-0.0725
    17.05 00:505.2755-0.0266
    17.05 00:405.3021-0.0699
    17.05 00:305.372+0.0102
    17.05 00:205.3618-0.0105
    17.05 00:105.3723+0.0181
    17.05 00:035.3542+0.0073
    17.05 00:005.3469
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0991
    макс: 6.9789
    за неделю:
    6.4376  

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.0473
    17.05 23:006.372-0.0144
    17.05 22:006.4301+0.0616
    17.05 21:006.4331-0.0252
    17.05 20:006.2835-0.0081
    17.05 19:006.275+0.0093
    17.05 18:006.0118+0.0149
    17.05 17:005.8708+0.028
    17.05 16:005.6807-0.0203
    17.05 15:005.6335-0.0054
    17.05 14:005.5817+0.0467
    17.05 13:005.3593+0.0272
    17.05 12:005.3213-0.0148
    17.05 11:005.3814+0.0031
    17.05 10:005.4215+0.0089
    17.05 09:005.4887+0.0139
    17.05 08:005.3739+0.1141
    17.05 07:005.4195-0.0212
    17.05 06:005.366-0.0495
    17.05 05:005.3924+0.0164
    17.05 04:005.3801-0.0145
    17.05 03:005.3496-0.0826
    17.05 02:005.1817+0.0469
    17.05 01:005.203+0.0073
    17.05 00:005.3469-0.0385
    16.05 23:005.4961+0.0455
    16.05 22:005.2661+0.0093
    16.05 21:005.3637+0.0308
    16.05 20:005.4307+0.0069
    16.05 19:005.4019-0.036
    16.05 18:005.4081-0.004
    16.05 17:005.4329+0.0015
    16.05 16:005.5404-0.0288
    16.05 15:005.4583+0.0282
    16.05 14:005.5897+0.0739
    16.05 13:005.57+0.0014
    16.05 12:005.5466-0.0223
    16.05 11:005.5497+0.0122
    16.05 10:005.4172-0.034
    16.05 09:005.3608-0.0025
    16.05 08:005.4188-0.0284
    16.05 07:005.5965-0.007
    16.05 06:005.7373+0.0133
    16.05 05:005.6673-0.0063
    16.05 04:005.7115+0.0143
    16.05 03:005.8307+0.0024
    16.05 02:005.778+0.0067
    16.05 01:005.7489+0.0057
    16.05 00:005.7371-0.0378
    15.05 23:005.8409+0.007
    15.05 22:005.7715-0.021
    15.05 21:005.7655-0.0072
    15.05 20:005.7228-0.0148
    15.05 19:005.6751+0.0051
    15.05 18:005.7664+0.0311
    15.05 17:005.6735+0.0052
    15.05 16:005.8121+0.0155
    15.05 15:005.6809+0.0141
    15.05 14:005.6698-0.0356
    15.05 13:005.6819+0.0144
    15.05 12:005.7264-0.005
    15.05 11:005.6735+0.0035
    15.05 10:005.601-0.0176
    15.05 09:005.633-0.0082
    15.05 08:005.5984-0.0473
    15.05 07:005.6014+0.0104
    15.05 06:005.7755-
    15.05 05:005.751+0.0034
    15.05 04:005.7256+0.0199
    15.05 03:005.7234+0.0074
    15.05 02:005.8657-0.0131
    15.05 01:005.9468-0.0236
    15.05 00:005.8508+0.0133
    14.05 23:005.8117+0.0132
    14.05 22:005.8435-0.0063
    14.05 21:005.789+0.0079
    14.05 20:005.8076-0.0099
    14.05 19:005.8553+0.0007
    14.05 18:005.8934+0.0122
    14.05 17:005.9312-0.0069
    14.05 16:005.9166+0.0093
    14.05 15:005.9314-0.0255
    14.05 14:006.0036+0.0058
    14.05 13:006.0283+0.01
    14.05 12:006.122+0.023
    14.05 11:006.049+0.0171
    14.05 10:006.0264-0.0083
    14.05 09:006.0638+0.0258
    14.05 08:005.9251+0.0386
    14.05 07:005.7327+0.0241
    14.05 06:005.6826-0.0421
    14.05 05:005.8483+0.0056
    14.05 04:005.8729+0.0177
    14.05 03:005.992-0.0127
    14.05 02:006.2738-0.0344
    14.05 01:006.1204+0.1203
    14.05 00:006.0955+0.0453
    13.05 23:006.1856+0.0529
    13.05 22:006.3335+0.007
    13.05 21:006.2301-0.0026
    13.05 20:006.2191+0.0496
    13.05 19:006.2503-0.0045
    13.05 18:006.212-0.0498
    13.05 17:006.369+0.0245
    13.05 16:006.5024+0.0319
    13.05 15:006.6246-0.0613
    13.05 14:006.7102+0.0155
    13.05 13:006.5956+0.0117
    13.05 12:006.4962-0.1018
    13.05 11:006.5104+0.1735
    13.05 10:006.3274+0.0073
    13.05 09:006.4179-0.0008
    13.05 08:006.2534-0.0051
    13.05 07:006.1469-0.0927
    13.05 06:006.0094+0.0141
    13.05 05:005.9527+0.0289
    13.05 04:005.9728+0.0608
    13.05 03:006.2863+0.0147
    13.05 02:006.1087-0.0165
    13.05 01:006.0354+0.0033
    13.05 00:006.0211-0.0666
    12.05 23:006.0487-0.0163
    12.05 22:006.1047+0.0264
    12.05 21:006.0847+0.0062
    12.05 20:006.1188+0.0397
    12.05 19:006.0093+0.0036
    12.05 18:006.0435+0.1076
    12.05 17:006.0367+0.0066
    12.05 16:006.0517-0.0101
    12.05 15:006.1724+0.0028
    12.05 14:006.2217+0.0087
    12.05 13:006.0606+0.0053
    12.05 12:006.2832-0.0082
    12.05 11:006.2536+0.0433
    12.05 10:006.0487+0.0288
    12.05 09:006.0522+0.0073
    12.05 08:006.0103+0.0967
    12.05 07:005.855-0.008
    12.05 06:005.606+0.0437
    12.05 05:005.5801-0.0017
    12.05 04:005.7132+0.0955
    12.05 03:005.7924+0.0249
    12.05 02:005.6943+0.0054
    12.05 01:005.7533-0.0195
    12.05 00:005.8019+0.0438
    11.05 23:005.7272+0.0096
    11.05 22:005.6133-0.0308
    11.05 21:005.7634-0.04
    11.05 20:005.8267-0.0386
    11.05 19:006.009+0.009
    11.05 18:006.2513-0.0096
    11.05 17:006.4166+0.0026
    11.05 16:006.3058-0.0986
    11.05 15:006.3345+0.0265
    11.05 14:006.3048-0.0001
    11.05 13:006.3186-0.0021
    11.05 12:006.0847-0.0137
    11.05 11:006.0041+0.0468
    11.05 10:005.9944-0.1178
    11.05 09:005.9736-0.0355
    11.05 08:005.9049+0.0132
    11.05 07:005.828+0.0423
    11.05 06:005.7555-0.0963
    11.05 05:005.5902+0.0609
    11.05 04:005.9922+0.13
    11.05 03:006.2052+0.0007
    11.05 02:006.1593-0.0265
    11.05 01:006.7835+0.0373
    11.05 00:006.9789
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 2.456
    макс: 8.0407
    за месяц:
    6.4376  
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    23.04.20214.299+0.543
    22.04.20213.756+0.9627
    21.04.20212.7933+0.0575
    20.04.20212.7358+0.2798
    19.04.20212.456-0.023
    18.04.20212.479-0.3153
    17.04.20212.7943-0.5464
    16.04.20213.3407-0.3679
    15.04.20213.7086-0.1023
    14.04.20213.8109-0.9049
    13.04.20214.7158-0.3537
    12.04.20215.0695-0.0892
    11.04.20215.1587-0.1149
    10.04.20215.2736-0.0178
    09.04.20215.2914+0.165
    08.04.20215.1264+0.094
    07.04.20215.0324-0.3116
    06.04.20215.344-0.8576
    05.04.20216.2016-0.031
    04.04.20216.2326+0.8173
    03.04.20215.4153+0.105
    02.04.20215.3103-0.211
    01.04.20215.5213-0.5543
    31.03.20216.0756-0.6669
    30.03.20216.7425-0.4681
    29.03.20217.2106-0.0306
    28.03.20217.2412-0.2128
    27.03.20217.454-0.4898
    26.03.20217.9438-0.0969
    25.03.20218.0407+0.173
    24.03.20217.8677
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 2.456
    макс: 32.6424
    за квартал:
      6.4376
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    23.04.20214.299+0.543
    22.04.20213.756+0.9627
    21.04.20212.7933+0.0575
    20.04.20212.7358+0.2798
    19.04.20212.456-0.023
    18.04.20212.479-0.3153
    17.04.20212.7943-0.5464
    16.04.20213.3407-0.3679
    15.04.20213.7086-0.1023
    14.04.20213.8109-0.9049
    13.04.20214.7158-0.3537
    12.04.20215.0695-0.0892
    11.04.20215.1587-0.1149
    10.04.20215.2736-0.0178
    09.04.20215.2914+0.165
    08.04.20215.1264+0.094
    07.04.20215.0324-0.3116
    06.04.20215.344-0.8576
    05.04.20216.2016-0.031
    04.04.20216.2326+0.8173
    03.04.20215.4153+0.105
    02.04.20215.3103-0.211
    01.04.20215.5213-0.5543
    31.03.20216.0756-0.6669
    30.03.20216.7425-0.4681
    29.03.20217.2106-0.0306
    28.03.20217.2412-0.2128
    27.03.20217.454-0.4898
    26.03.20217.9438-0.0969
    25.03.20218.0407+0.173
    24.03.20217.8677-0.1056
    23.03.20217.9733+0.1289
    22.03.20217.8444+2.2368
    21.03.20215.6076-0.0488
    20.03.20215.6564-0.3619
    19.03.20216.0183-0.3493
    18.03.20216.3676-1.2089
    17.03.20217.5765-0.361
    16.03.20217.9375+0.8197
    15.03.20217.1178+0.586
    14.03.20216.5318-0.7594
    13.03.20217.2912+0.0182
    12.03.20217.273+0.2301
    11.03.20217.0429+0.3183
    10.03.20216.7246-1.8637
    09.03.20218.5883-0.6797
    08.03.20219.268-0.0884
    07.03.20219.3564+0.0823
    06.03.20219.2741-0.0022
    05.03.20219.2763+0.4957
    04.03.20218.7806-0.0989
    03.03.20218.8795+0.5766
    02.03.20218.3029+0.0178
    01.03.20218.2851-0.4122
    28.02.20218.6973+0.1373
    27.02.20218.56-0.0641
    26.02.20218.6241+1.0246
    25.02.20217.5995+0.4794
    24.02.20217.1201+1.1919
    23.02.20215.9282+0.2653
    22.02.20215.6629+0.2656
    21.02.20215.3973-0.3022
    20.02.20215.6995+0.082
    19.02.20215.6175+0.2612
    18.02.20215.3563-0.1228
    17.02.20215.4791+0.4823
    16.02.20214.9968-0.3426
    15.02.20215.3394-0.6171
    14.02.20215.9565+0.6824
    13.02.20215.2741-0.6863
    12.02.20215.9604-1.8195
    11.02.20217.7799-3.3874
    10.02.202111.1673-2.962
    09.02.202114.1293-0.9433
    08.02.202115.0726-0.1303
    07.02.202115.2029+0.6818
    06.02.202114.5211+0.093
    05.02.202114.4281-4.6012
    04.02.202119.0293-1.1073
    03.02.202120.1366+0.5839
    02.02.202119.5527+0.9438
    01.02.202118.6089-3.9612
    31.01.202122.5701-2.28
    30.01.202124.8501-3.8452
    29.01.202128.6953-3.9471
    28.01.202132.6424+2.2293
    27.01.202130.4131-0.8338
    26.01.202131.2469-0.306
    25.01.202131.5529+0.2826
    24.01.202131.2703+2.0346
    23.01.202129.2357

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот