Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к молдавскому лею

Обновлено: 21.01.2021 21:40:01

=
Калькулятор ABBC - MDL / Обратный расчет: курс молдавского лея к ABBC Coin
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно молдавского лея, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.255
    макс: 3.7719
    за сутки:
    3.3171

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    21.01 21:403.3171+0.0029
    21.01 21:303.3142-0.0026
    21.01 21:203.3168+0.0086
    21.01 21:103.3082-0.0166
    21.01 21:003.3248-0.0018
    21.01 20:503.3266+0.0248
    21.01 20:403.3018+0.0208
    21.01 20:303.281-0.0201
    21.01 20:203.3011+0.0041
    21.01 20:103.297+0.0041
    21.01 20:003.2929+0.0197
    21.01 19:503.2732-0.0183
    21.01 19:403.2915-0.0059
    21.01 19:303.2974-0.0008
    21.01 19:203.2982+0.0135
    21.01 19:103.2847+0.0297
    21.01 19:003.255-0.0063
    21.01 18:503.2613-0.0004
    21.01 18:403.2617-0.0526
    21.01 18:303.3143+0.0343
    21.01 18:203.28+0.0159
    21.01 18:103.2641+0.0019
    21.01 18:003.2622+0.0024
    21.01 17:503.2598-0.0618
    21.01 17:403.3216-0.0232
    21.01 17:303.3448+0.0582
    21.01 17:203.2866-0.0306
    21.01 17:103.3172+0.0039
    21.01 17:003.3133-0.0362
    21.01 16:503.3495-0.0079
    21.01 16:403.3574-0.0048
    21.01 16:303.3622-0.0104
    21.01 16:203.3726+0.0021
    21.01 16:103.3705-0.0053
    21.01 16:003.3758+0.0093
    21.01 15:503.3665+0.0028
    21.01 15:403.3637+0.0404
    21.01 15:303.3233-0.0577
    21.01 15:203.381+0.0475
    21.01 15:103.3335-0.0394
    21.01 15:003.3729+0.0597
    21.01 14:503.3132-0.0458
    21.01 14:403.359-0.0097
    21.01 14:303.3687-0.0112
    21.01 14:203.3799-0.0394
    21.01 14:103.4193-0.0129
    21.01 14:003.4322-0.0016
    21.01 13:503.4338-0.0124
    21.01 13:403.4462+0.0125
    21.01 13:303.4337-0.0077
    21.01 13:203.4414-0.0396
    21.01 13:103.481-0.022
    21.01 13:003.503+0.021
    21.01 12:503.482+0.0135
    21.01 12:403.4685-0.0205
    21.01 12:303.489-0.0011
    21.01 12:203.4901-0.0044
    21.01 12:103.4945-0.0318
    21.01 12:003.5263-
    21.01 11:503.5263-0.035
    21.01 11:403.5613-0.0016
    21.01 11:303.5629-0.0166
    21.01 11:203.5795-0.0046
    21.01 11:103.5841-0.0131
    21.01 11:003.5972-0.0243
    21.01 10:503.6215-0.002
    21.01 10:403.6235+0.0099
    21.01 10:303.6136+0.0013
    21.01 10:203.6123-0.006
    21.01 10:103.6183+0.003
    21.01 10:003.6153-0.0034
    21.01 09:503.6187+0.0148
    21.01 09:403.6039+0.0073
    21.01 09:303.5966-0.024
    21.01 09:203.6206-0.0163
    21.01 09:103.6369+0.0137
    21.01 09:003.6232+0.0047
    21.01 08:503.6185+0.0121
    21.01 08:403.6064+0.0408
    21.01 08:303.5656+0.0008
    21.01 08:203.5648+0.0079
    21.01 08:103.5569-0.0033
    21.01 08:003.5602-0.0437
    21.01 07:503.6039-0.0259
    21.01 07:403.6298-0.0011
    21.01 07:303.6309+0.0144
    21.01 07:203.6165-0.0034
    21.01 07:103.6199+0.0137
    21.01 07:003.6062-0.0002
    21.01 06:503.6064+0.0042
    21.01 06:403.6022-0.0271
    21.01 06:303.6293-0.0136
    21.01 06:203.6429-0.0031
    21.01 06:103.646+0.0066
    21.01 06:003.6394+0.004
    21.01 05:503.6354+0.0017
    21.01 05:403.6337-0.0235
    21.01 05:303.6572-0.0096
    21.01 05:203.6668+0.0167
    21.01 05:103.6501-0.0083
    21.01 05:003.6584-0.0093
    21.01 04:503.6677-0.0031
    21.01 04:403.6708-0.0179
    21.01 04:303.6887+0.0041
    21.01 04:203.6846-0.0056
    21.01 04:103.6902-0.0032
    21.01 04:003.6934-0.0088
    21.01 03:503.7022-0.0108
    21.01 03:403.713-0.0053
    21.01 03:303.7183+0.008
    21.01 03:203.7103+0.0007
    21.01 03:103.7096-0.0152
    21.01 03:003.7248-0.0048
    21.01 02:503.7296-0.0012
    21.01 02:403.7308-0.0157
    21.01 02:303.7465+0.0302
    21.01 02:203.7163+0.0081
    21.01 02:103.7082-0.0163
    21.01 02:003.7245+0.0136
    21.01 01:503.7109-0.0023
    21.01 01:403.7132+0.0057
    21.01 01:303.7075+0.0102
    21.01 01:203.6973-0.0141
    21.01 01:103.7114-0.0005
    21.01 01:003.7119-0.0218
    21.01 00:503.7337-0.0092
    21.01 00:403.7429+0.0131
    21.01 00:303.7298-0.0136
    21.01 00:203.7434-0.0112
    21.01 00:103.7546+0.0046
    21.01 00:003.75+0.0034
    20.01 23:503.7466+0.0009
    20.01 23:403.7457-0.0035
    20.01 23:303.7492-0.0036
    20.01 23:203.7528-0.0092
    20.01 23:103.762-0.0099
    20.01 23:003.7719+0.0015
    20.01 22:503.7704+0.0194
    20.01 22:403.751-0.0092
    20.01 22:303.7602+0.0127
    20.01 22:203.7475+0.0038
    20.01 22:103.7437+0.0207
    20.01 22:003.723+0.0152
    20.01 21:503.7078-0.0114
    20.01 21:403.7192
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.255
    макс: 4.4474
    за неделю:
    3.3171

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.0166
    21.01 21:003.3248+0.0041
    21.01 20:003.2929+0.0297
    21.01 19:003.255+0.0019
    21.01 18:003.2622+0.0039
    21.01 17:003.3133-0.0053
    21.01 16:003.3758-0.0394
    21.01 15:003.3729-0.0129
    21.01 14:003.4322-0.022
    21.01 13:003.503-0.0318
    21.01 12:003.5263-0.0131
    21.01 11:003.5972+0.003
    21.01 10:003.6153+0.0137
    21.01 09:003.6232-0.0033
    21.01 08:003.5602+0.0137
    21.01 07:003.6062+0.0066
    21.01 06:003.6394-0.0083
    21.01 05:003.6584-0.0032
    21.01 04:003.6934-0.0152
    21.01 03:003.7248-0.0163
    21.01 02:003.7245-0.0005
    21.01 01:003.7119+0.0046
    21.01 00:003.75-0.0099
    20.01 23:003.7719+0.0207
    20.01 22:003.723-0.0074
    20.01 21:003.7488-0.0549
    20.01 19:003.6607-0.003
    20.01 18:003.6636+0.0211
    20.01 17:003.6434-0.0075
    20.01 16:003.6169+0.0015
    20.01 14:003.5238-0.028
    20.01 13:003.5582-0.0083
    20.01 12:003.5917-0.0118
    20.01 11:003.6111-0.0026
    20.01 10:003.5632+0.0141
    20.01 09:003.4878-0.0071
    20.01 08:003.5345-0.0106
    20.01 07:003.5673+0.0011
    20.01 06:003.6496-0.0281
    20.01 05:003.671+0.0024
    20.01 04:003.7181-0.0143
    20.01 03:003.722-0.0033
    20.01 02:003.7392-0.0074
    20.01 01:003.7343+0.0134
    20.01 00:003.716+0.0082
    19.01 23:003.7352-0.0084
    19.01 22:003.7851-0.0172
    19.01 21:003.815-0.0175
    19.01 20:003.8499+0.0211
    19.01 19:003.8395-0.0002
    19.01 18:003.8509-0.0177
    19.01 17:003.8857+0.0084
    19.01 16:003.8687+0.0243
    19.01 15:003.8714+0.0033
    19.01 14:003.8958-0.0039
    19.01 13:003.8986+0.022
    19.01 12:003.8891-0.0141
    19.01 11:003.8877-0.001
    19.01 10:003.8395-0.0109
    19.01 09:003.8631+0.0177
    19.01 08:003.8021-0.0335
    19.01 07:003.8484-0.0006
    19.01 06:003.8566-0.0114
    19.01 05:003.9223+0.0256
    19.01 04:003.9006+0.0242
    19.01 03:003.8711+0.0055
    19.01 02:003.9478+0.0066
    19.01 01:003.9625+0.0109
    19.01 00:003.9677+0.0011
    18.01 23:003.9546+0.0041
    18.01 22:003.9223-0.0105
    18.01 21:003.9402+0.0155
    18.01 20:003.9624+0.0022
    18.01 17:004.0471-0.0123
    18.01 16:004.0389+0.0211
    18.01 15:004.021-0.0179
    18.01 14:004.0146+0.005
    18.01 13:004.0354+0.0137
    18.01 12:004.0212+0.0037
    18.01 11:003.9785+0.0356
    18.01 10:003.9045+0.0018
    18.01 09:003.9266-0.0057
    18.01 08:003.9458+0.0087
    18.01 07:003.9811+0.0039
    18.01 06:004.0661+0.0025
    18.01 05:004.0566-0.0197
    18.01 02:004.1148+0.0243
    18.01 01:004.1204+0.0131
    18.01 00:004.0662+0.0124
    17.01 23:004.0342+0.0171
    17.01 22:004.0112+0.0083
    17.01 21:004.0154+0.0093
    17.01 20:004.0287-0.0087
    17.01 19:004.0271-0.0091
    17.01 18:003.9602-0.0271
    17.01 17:003.9605+0.0021
    17.01 16:003.9411-0.0099
    17.01 15:003.969-0.0115
    17.01 14:003.9562+0.0151
    17.01 13:003.9442-0.0357
    17.01 11:004.012+0.0168
    17.01 10:004.0481-0.0368
    17.01 09:004.0733+0.0183
    17.01 08:004.0743+0.0146
    17.01 07:004.1052-0.0009
    17.01 06:004.1382+0.0116
    17.01 05:004.146-0.0056
    17.01 04:004.126+0.0023
    17.01 02:004.1227-0.0144
    17.01 01:004.107-0.0244
    17.01 00:004.1692+0.004
    16.01 23:004.1227-0.037
    16.01 22:004.1855-0.021
    16.01 21:004.1758-0.0086
    16.01 20:004.1952+0.0168
    16.01 19:004.179-0.0061
    16.01 18:004.1959-0.0063
    16.01 17:004.1996-0.001
    16.01 16:004.2105+0.0126
    16.01 15:004.2763-0.0138
    16.01 14:004.2791+0.034
    16.01 13:004.2787+0.0175
    16.01 12:004.2735+0.0045
    16.01 11:004.2281+0.0096
    16.01 10:004.1946+0.0053
    16.01 09:004.155-0.0026
    16.01 08:004.1954+0.0005
    16.01 07:004.2107+0.0141
    16.01 06:004.1797+0.0048
    16.01 05:004.1998+0.01
    16.01 04:004.2278-0.0178
    16.01 02:004.1966-0.0063
    16.01 01:004.1882+0.0014
    16.01 00:004.1329-0.0307
    15.01 23:004.1272+0.0196
    15.01 21:004.1443-0.0483
    15.01 20:004.2275-0.0984
    15.01 19:004.2616-0.0263
    15.01 18:004.3274+0.0005
    15.01 17:004.3651+0.0001
    15.01 16:004.3785+0.0027
    15.01 15:004.3901+0.0001
    15.01 14:004.3828+0.0128
    15.01 13:004.3747-0.0189
    15.01 12:004.3572-0.0134
    15.01 11:004.3373-0.0149
    15.01 10:004.3098-0.0041
    15.01 08:004.2645-0.0042
    15.01 07:004.3529-0.0179
    15.01 05:004.4474+0.0024
    15.01 04:004.391+0.025
    15.01 03:004.3148+0.0025
    15.01 02:004.1358-0.0213
    15.01 01:004.109+0.0034
    15.01 00:004.0769-0.003
    14.01 23:004.0896+0.0086
    14.01 22:004.0269
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 3.1176
    макс: 4.4474
    за месяц:
    3.3171
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.01.20213.6423-0.1958
    19.01.20213.8381-0.1545
    18.01.20213.9926-0.0438
    17.01.20214.0364-0.1669
    16.01.20214.2033-0.0873
    15.01.20214.2906+0.3868
    14.01.20213.9038+0.5128
    13.01.20213.391+0.1539
    12.01.20213.2371+0.0019
    11.01.20213.2352-0.4413
    10.01.20213.6765+0.131
    09.01.20213.5455+0.4279
    08.01.20213.1176-0.1341
    07.01.20213.2517-0.1131
    06.01.20213.3648-0.0568
    05.01.20213.4216-0.0401
    04.01.20213.4617-0.1931
    03.01.20213.6548-0.2697
    02.01.20213.9245-0.3144
    01.01.20214.2389+0.0092
    31.12.20204.2297+0.3846
    30.12.20203.8451+0.5462
    29.12.20203.2989-0.1996
    28.12.20203.4985-0.1485
    27.12.20203.647-0.2952
    26.12.20203.9422-0.0266
    25.12.20203.9688+0.0478
    24.12.20203.921-0.004
    23.12.20203.925+0.0808
    22.12.20203.8442-0.2169
    21.12.20204.0611
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.01.20213.6423-0.1958
    19.01.20213.8381-0.1545
    18.01.20213.9926-0.0438
    17.01.20214.0364-0.1669
    16.01.20214.2033-0.0873
    15.01.20214.2906+0.3868
    14.01.20213.9038+0.5128
    13.01.20213.391+0.1539
    12.01.20213.2371+0.0019
    11.01.20213.2352-0.4413
    10.01.20213.6765+0.131
    09.01.20213.5455+0.4279
    08.01.20213.1176-0.1341
    07.01.20213.2517-0.1131
    06.01.20213.3648-0.0568
    05.01.20213.4216-0.0401
    04.01.20213.4617-0.1931
    03.01.20213.6548-0.2697
    02.01.20213.9245-0.3144
    01.01.20214.2389+0.0092
    31.12.20204.2297+0.3846
    30.12.20203.8451+0.5462
    29.12.20203.2989-0.1996
    28.12.20203.4985-0.1485
    27.12.20203.647-0.2952
    26.12.20203.9422-0.0266
    25.12.20203.9688+0.0478
    24.12.20203.921-0.004
    23.12.20203.925+0.0808
    22.12.20203.8442-0.2169
    21.12.20204.0611-0.2415
    20.12.20204.3026-0.2266
    19.12.20204.5292-0.0985
    18.12.20204.6277+0.1013
    17.12.20204.5264-0.1585
    16.12.20204.6849-0.0212
    15.12.20204.7061-0.0166
    14.12.20204.7227-0.0511
    13.12.20204.7738+0.2222
    12.12.20204.5516+0.138
    11.12.20204.4136-0.1324
    10.12.20204.546-0.1042
    09.12.20204.6502-0.0424
    08.12.20204.6926-0.4422
    07.12.20205.1348+0.2261
    06.12.20204.9087+0.5109
    05.12.20204.3978+0.1552
    04.12.20204.2426+0.0113
    03.12.20204.2313+0.2666
    02.12.20203.9647-0.0072
    01.12.20203.9719+0.0541
    30.11.20203.9178+0.0785
    29.11.20203.8393-0.1016
    28.11.20203.9409+0.1026
    27.11.20203.8383+0.0867
    26.11.20203.7516-0.1514
    25.11.20203.903+0.0166
    24.11.20203.8864-0.1355
    23.11.20204.0219-0.1125
    22.11.20204.1344+0.1917
    21.11.20203.9427-0.1851
    20.11.20204.1278-0.1289
    19.11.20204.2567-0.3282
    18.11.20204.5849-0.0841
    17.11.20204.669-0.1555
    16.11.20204.8245-0.4412
    15.11.20205.2657+0.6075
    14.11.20204.6582+0.6912
    13.11.20203.967-0.2161
    12.11.20204.1831-0.4299
    11.11.20204.613+0.0243
    10.11.20204.5887-0.1265
    09.11.20204.7152-0.2931
    08.11.20205.0083-0.2204
    07.11.20205.2287-0.8353
    06.11.20206.064-0.0328
    05.11.20206.0968-0.25
    04.11.20206.3468+0.9718
    03.11.20205.375-0.0538
    02.11.20205.4288-0.5526
    01.11.20205.9814-0.4947
    31.10.20206.4761-0.1895
    30.10.20206.6656-0.1195
    29.10.20206.7851-0.1109
    28.10.20206.896-1.2489
    27.10.20208.1449-0.658
    26.10.20208.8029-0.3631
    25.10.20209.166-0.09
    24.10.20209.256+1.2191
    23.10.20208.0369+8.0369
    22.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот