Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к молдавскому лею

Обновлено: 06.08.2020 22:40:02

=
Калькулятор ABBC - MDL / Обратный расчет: курс молдавского лея к ABBC Coin
Обменять abbc coin на молдавский лей
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно молдавского лея, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0312
    макс: 2.1122
    за сутки:
    2.0576

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    06.08 22:402.0576+0.0047
    06.08 22:302.0529-0.0043
    06.08 22:202.0572+0.0093
    06.08 22:102.0479-0.0075
    06.08 22:002.0554-0.001
    06.08 21:502.0564+0.0014
    06.08 21:402.055+0.0088
    06.08 21:302.0462-0.0072
    06.08 21:202.0534+0.004
    06.08 21:102.0494-0.0144
    06.08 21:002.0638-0.0006
    06.08 20:502.0644+0.0029
    06.08 20:402.0615+0.013
    06.08 20:302.0485+0.0052
    06.08 20:202.0433-0.0135
    06.08 20:102.0568+0.0066
    06.08 20:002.0502-0.0019
    06.08 19:502.0521+0.0005
    06.08 19:402.0516-0.0097
    06.08 19:302.0613+0.0104
    06.08 19:202.0509-0.0093
    06.08 19:102.0602+0.0115
    06.08 19:002.0487+0.0054
    06.08 18:502.0433-0.0142
    06.08 18:402.0575+0.0014
    06.08 18:302.0561+0.0062
    06.08 18:202.0499+0.0026
    06.08 18:102.0473+0.0035
    06.08 18:002.0438-0.0016
    06.08 17:502.0454-0.0047
    06.08 17:402.0501-0.005
    06.08 17:302.0551-0.0018
    06.08 17:202.0569-0.0009
    06.08 17:102.0578+0.0019
    06.08 17:002.0559-0.0032
    06.08 16:502.0591-0.001
    06.08 16:402.0601+0.008
    06.08 16:302.0521+0.0058
    06.08 16:202.0463+0.001
    06.08 16:102.0453-0.0042
    06.08 16:002.0495-0.0102
    06.08 15:502.0597-0.0005
    06.08 15:402.0602+0.0048
    06.08 15:302.0554+0.0003
    06.08 15:202.0551-0.0004
    06.08 15:102.0555+0.0028
    06.08 15:002.0527-0.007
    06.08 14:502.0597+0.0005
    06.08 14:402.0592+0.0027
    06.08 14:302.0565+0.0017
    06.08 14:202.0548+0.0015
    06.08 14:102.0533-0.0007
    06.08 14:002.054-0.0006
    06.08 13:502.0546-0.0032
    06.08 13:402.0578+0.0047
    06.08 13:302.0531-0.0017
    06.08 13:202.0548-0.0021
    06.08 13:102.0569-0.0019
    06.08 13:002.0588-0.0028
    06.08 12:502.0616+0.0061
    06.08 12:402.0555-0.001
    06.08 12:302.0565+0.0028
    06.08 12:202.0537-0.0038
    06.08 12:102.0575+0.0048
    06.08 12:002.0527-0.0006
    06.08 11:502.0533-0.0042
    06.08 11:402.0575+0.0052
    06.08 11:302.0523-0.0274
    06.08 11:202.0797+0.0323
    06.08 11:102.0474-0.0246
    06.08 11:002.072-0.0013
    06.08 10:502.0733+0.0019
    06.08 10:402.0714+0.0061
    06.08 10:302.0653+0.0199
    06.08 10:202.0454-
    06.08 10:102.0454-0.0211
    06.08 10:002.0665+0.0054
    06.08 09:502.0611+0.0065
    06.08 09:402.0546+0.0007
    06.08 09:302.0539+0.0185
    06.08 09:202.0354-0.0217
    06.08 09:102.0571+0.0241
    06.08 09:002.033-0.0143
    06.08 08:502.0473-0.0063
    06.08 08:402.0536-0.0056
    06.08 08:302.0592-0.0014
    06.08 08:202.0606+0.0245
    06.08 08:102.0361+0.0017
    06.08 08:002.0344-0.0065
    06.08 07:502.0409+0.003
    06.08 07:402.0379+0.0013
    06.08 07:302.0366-0.0018
    06.08 07:202.0384+0.0024
    06.08 07:102.036-0.0026
    06.08 07:002.0386+0.0074
    06.08 06:502.0312-0.0011
    06.08 06:402.0323+0.0003
    06.08 06:302.032-0.0006
    06.08 06:202.0326-0.02
    06.08 06:102.0526+0.008
    06.08 06:002.0446-0.005
    06.08 05:502.0496-0.0007
    06.08 05:402.0503-0.0015
    06.08 05:302.0518+0.0141
    06.08 05:202.0377-0.0011
    06.08 05:102.0388-0.0411
    06.08 05:002.0799+0.0272
    06.08 04:502.0527+0.003
    06.08 04:402.0497-0.0108
    06.08 04:302.0605-0.0106
    06.08 04:202.0711-0.0245
    06.08 04:102.0956+0.004
    06.08 04:002.0916+0.0014
    06.08 03:502.0902-0.0021
    06.08 03:402.0923-0.0043
    06.08 03:302.0966-0.0057
    06.08 03:202.1023+0.0003
    06.08 03:102.102+0.0052
    06.08 03:002.0968+0.0332
    06.08 02:502.0636+0.0089
    06.08 02:402.0547-0.0344
    06.08 02:302.0891-0.0109
    06.08 02:202.1-0.0003
    06.08 02:102.1003+0.0022
    06.08 02:002.0981-0.0002
    06.08 01:502.0983+0.0012
    06.08 01:402.0971-0.0056
    06.08 01:302.1027-0.003
    06.08 01:202.1057+0.012
    06.08 01:102.0937-0.0148
    06.08 01:002.1085-0.0037
    06.08 00:502.1122+0.0016
    06.08 00:402.1106+0.0038
    06.08 00:302.1068+0.0381
    06.08 00:202.0687+0.0053
    06.08 00:102.0634+0.001
    06.08 00:002.0624+0.0016
    05.08 23:502.0608-0.0027
    05.08 23:402.0635-0.0011
    05.08 23:302.0646+0.0073
    05.08 23:202.0573-0.0005
    05.08 23:102.0578-0.0045
    05.08 23:002.0623-0.0178
    05.08 22:502.0801
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0177
    макс: 2.8342
    за неделю:
    2.0576

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.0075
    06.08 22:002.0554-0.0144
    06.08 21:002.0638+0.0066
    06.08 20:002.0502+0.0115
    06.08 19:002.0487+0.0035
    06.08 18:002.0438+0.0019
    06.08 17:002.0559-0.0042
    06.08 16:002.0495+0.0028
    06.08 15:002.0527-0.0007
    06.08 14:002.054-0.0019
    06.08 13:002.0588+0.0048
    06.08 12:002.0527-0.0246
    06.08 11:002.072-0.0211
    06.08 10:002.0665+0.0241
    06.08 09:002.033+0.0017
    06.08 08:002.0344-0.0026
    06.08 07:002.0386+0.008
    06.08 06:002.0446-0.0411
    06.08 05:002.0799+0.004
    06.08 04:002.0916+0.0052
    06.08 03:002.0968+0.0022
    06.08 02:002.0981-0.0148
    06.08 01:002.1085+0.001
    06.08 00:002.0624-0.0045
    05.08 23:002.0623+0.0001
    05.08 22:002.0575-0.0004
    05.08 21:002.0651+0.0029
    05.08 20:002.0661-0.0483
    05.08 18:002.1171+0.0213
    05.08 17:002.1371+0.0146
    05.08 16:002.1921+0.0003
    05.08 15:002.1482+0.0062
    05.08 14:002.0479-0.0004
    05.08 13:002.0588+0.0058
    05.08 12:002.0435-0.0004
    05.08 11:002.0471-0.0032
    05.08 10:002.0516-0.0198
    05.08 09:002.0616-0.0121
    05.08 08:002.0689+0.0017
    05.08 07:002.0503-0.0031
    05.08 06:002.0631+0.0173
    05.08 05:002.0431-0.0037
    05.08 04:002.055+0.0028
    05.08 03:002.0546-0.0024
    05.08 02:002.058+0.0076
    05.08 01:002.0509-0.0049
    05.08 00:002.0656+0.0036
    04.08 23:002.0638+0.0232
    04.08 22:002.0444+0.0086
    04.08 21:002.0595+0.0077
    04.08 20:002.0482-0.0021
    04.08 19:002.0543+0.0033
    04.08 18:002.0818+0.0592
    04.08 17:002.0177-0.008
    04.08 16:002.0913+0.0371
    04.08 15:002.0506+0.0496
    04.08 14:002.0572-0.0025
    04.08 13:002.1344-0.0484
    04.08 12:002.1575+0.037
    04.08 11:002.0939-0.0256
    04.08 10:002.1521-0.0191
    04.08 09:002.1437-0.0004
    04.08 08:002.0975-0.0021
    04.08 07:002.0994-0.0126
    04.08 06:002.1409-0.004
    04.08 05:002.1389-0.0054
    04.08 04:002.121+0.0081
    04.08 03:002.1053+0.0025
    04.08 02:002.0992+0.0007
    04.08 01:002.0995+0.003
    04.08 00:002.0992+0.0031
    03.08 23:002.1038+0.0034
    03.08 22:002.0993+0.0047
    03.08 21:002.1023-0.0082
    03.08 20:002.1068+0.0033
    03.08 19:002.1024+0.0088
    03.08 18:002.0856-0.0034
    03.08 17:002.084-0.0257
    03.08 16:002.1614-0.0059
    03.08 15:002.2137-0.007
    03.08 14:002.2025-0.0414
    03.08 13:002.2048-0.0002
    03.08 12:002.245-0.027
    03.08 11:002.2284-0.0063
    03.08 10:002.2285-0.0008
    03.08 09:002.249+0.0453
    03.08 08:002.212+0.0016
    03.08 06:002.2303+0.0015
    03.08 05:002.2359+0.0053
    03.08 04:002.242-0.0185
    03.08 03:002.2443-0.0079
    03.08 02:002.2879+0.0038
    03.08 01:002.2642+0.0037
    03.08 00:002.2689+0.0145
    02.08 23:002.2536+0.0099
    02.08 22:002.2637+0.0115
    02.08 21:002.2364-0.0036
    02.08 20:002.2409+0.0079
    02.08 19:002.2166+0.0051
    02.08 18:002.2446-0.0279
    02.08 17:002.2751-0.0017
    02.08 16:002.1992-0.0003
    02.08 14:002.2057-0.0301
    02.08 13:002.2165+0.0007
    02.08 12:002.2119-0.0136
    02.08 11:002.2772-0.002
    02.08 10:002.274-0.0141
    02.08 09:002.2561-0.0191
    02.08 08:002.2505+0.0037
    02.08 07:002.3424-0.0005
    02.08 06:002.3551-0.0056
    02.08 05:002.4464+0.0163
    02.08 04:002.4105-0.0033
    02.08 02:002.4504-0.0037
    02.08 01:002.4478+0.0062
    02.08 00:002.449-0.0011
    01.08 23:002.4557+0.0109
    01.08 22:002.4273+0.0091
    01.08 21:002.4522-0.0033
    01.08 20:002.4597+0.0035
    01.08 19:002.4612+0.0032
    01.08 18:002.438-0.0031
    01.08 17:002.4472-0.0046
    01.08 16:002.4696+0.0011
    01.08 15:002.4685-0.0036
    01.08 14:002.4631+0.0029
    01.08 12:002.53-0.0023
    01.08 11:002.5396+0.0036
    01.08 10:002.4975-0.0043
    01.08 09:002.5025-0.0166
    01.08 08:002.4667-0.0067
    01.08 06:002.4739-0.0309
    01.08 05:002.4836-0.0131
    01.08 04:002.4603-0.0332
    01.08 03:002.5116-0.0015
    01.08 02:002.582-0.0044
    01.08 01:002.6761-0.0006
    01.08 00:002.662+0.0109
    31.07 23:002.659-0.097
    31.07 22:002.6743-0.0424
    31.07 21:002.6633-0.0363
    31.07 20:002.6675+0.0097
    31.07 19:002.696-0.0233
    31.07 18:002.5328+0.018
    31.07 17:002.4992-0.003
    31.07 16:002.4957-0.0052
    31.07 15:002.4947-0.0026
    31.07 14:002.5079-0.0092
    31.07 13:002.5167-0.0051
    31.07 12:002.5296+0.0107
    31.07 11:002.527-0.0011
    31.07 10:002.5079+0.0041
    31.07 09:002.4207-0.0181
    31.07 08:002.4504+0.0001
    31.07 07:002.4638-0.0617
    31.07 06:002.5267+0.0219
    31.07 05:002.5257-0.0317
    31.07 04:002.648+0.0092
    31.07 03:002.6391+0.0051
    31.07 02:002.7798-0.0489
    31.07 01:002.8164-0.0077
    31.07 00:002.8332-0.051
    30.07 23:002.8342
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 1.7755
    макс: 3.1702
    за месяц:
    2.0576
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    05.08.20202.0744-0.0151
    04.08.20202.0895-0.0765
    03.08.20202.166-0.099
    02.08.20202.265-0.1999
    01.08.20202.4649-0.0911
    31.07.20202.556-0.1943
    30.07.20202.7503-0.0879
    29.07.20202.8382-0.0314
    28.07.20202.8696-0.1283
    27.07.20202.9979-0.1723
    26.07.20203.1702+0.1701
    25.07.20203.0001-0.0005
    24.07.20203.0006-0.0688
    23.07.20203.0694+0.1953
    22.07.20202.8741+0.1887
    21.07.20202.6854+0.1528
    20.07.20202.5326+0.1876
    19.07.20202.345-0.0308
    18.07.20202.3758+0.3276
    17.07.20202.0482+0.1854
    16.07.20201.8628+0.0582
    15.07.20201.8046+0.0291
    14.07.20201.7755-0.0214
    13.07.20201.7969+0.0169
    12.07.20201.78-0.0212
    11.07.20201.8012-0.0516
    10.07.20201.8528-0.044
    09.07.20201.8968+0.0016
    08.07.20201.8952+0.0391
    07.07.20201.8561-0.0181
    06.07.20201.8742
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    05.08.20202.0744-0.0151
    04.08.20202.0895-0.0765
    03.08.20202.166-0.099
    02.08.20202.265-0.1999
    01.08.20202.4649-0.0911
    31.07.20202.556-0.1943
    30.07.20202.7503-0.0879
    29.07.20202.8382-0.0314
    28.07.20202.8696-0.1283
    27.07.20202.9979-0.1723
    26.07.20203.1702+0.1701
    25.07.20203.0001-0.0005
    24.07.20203.0006-0.0688
    23.07.20203.0694+0.1953
    22.07.20202.8741+0.1887
    21.07.20202.6854+0.1528
    20.07.20202.5326+0.1876
    19.07.20202.345-0.0308
    18.07.20202.3758+0.3276
    17.07.20202.0482+0.1854
    16.07.20201.8628+0.0582
    15.07.20201.8046+0.0291
    14.07.20201.7755-0.0214
    13.07.20201.7969+0.0169
    12.07.20201.78-0.0212
    11.07.20201.8012-0.0516
    10.07.20201.8528-0.044
    09.07.20201.8968+0.0016
    08.07.20201.8952+0.0391
    07.07.20201.8561-0.0181
    06.07.20201.8742+0.1578
    05.07.20201.7164+0.072
    04.07.20201.6444+0.0181
    03.07.20201.6263-0.0438
    02.07.20201.6701+0.0042
    01.07.20201.6659-0.0223
    30.06.20201.6882+0.0021
    29.06.20201.6861-0.0078
    28.06.20201.6939-0.0065
    27.06.20201.7004+0.0037
    26.06.20201.6967-0.0015
    25.06.20201.6982-0.0262
    24.06.20201.7244-0.0564
    23.06.20201.7808-0.0493
    22.06.20201.8301-0.0437
    21.06.20201.8738-0.0319
    20.06.20201.9057-0.0476
    19.06.20201.9533-0.2259
    18.06.20202.1792+0.0177
    17.06.20202.1615+0.3147
    16.06.20201.8468+0.2115
    15.06.20201.6353-0.0516
    14.06.20201.6869-0.0276
    13.06.20201.7145-0.0017
    12.06.20201.7162+0.0259
    11.06.20201.6903+0.0042
    10.06.20201.6861-0.054
    09.06.20201.7401-0.012
    08.06.20201.7521+0.0592
    07.06.20201.6929-0.0363
    06.06.20201.7292-0.1205
    05.06.20201.8497+0.0091
    04.06.20201.8406-0.028
    03.06.20201.8686-0.0131
    02.06.20201.8817-0.061
    01.06.20201.9427+0.0157
    31.05.20201.927-0.0065
    30.05.20201.9335-0.0596
    29.05.20201.9931-0.0258
    28.05.20202.0189+0.022
    27.05.20201.9969+0.0211
    26.05.20201.9758+0.0244
    25.05.20201.9514-0.1372
    24.05.20202.0886-0.0512
    23.05.20202.1398-0.0429
    22.05.20202.1827-0.0214
    21.05.20202.2041-0.1907
    20.05.20202.3948-0.109
    19.05.20202.5038-0.0522
    18.05.20202.556-0.071
    17.05.20202.627+0.3098
    16.05.20202.3172-0.1925
    15.05.20202.5097-0.3367
    14.05.20202.8464-0.2369
    13.05.20203.0833-0.0011
    12.05.20203.0844-0.0566
    11.05.20203.141-0.1392
    10.05.20203.2802+0.0997
    09.05.20203.1805+0.1755
    08.05.20203.005+3.005
    07.05.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот