Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к молдавскому лею

Обновлено: 05.04.2020 01:00:02

=
Калькулятор ABBC - MDL / Обратный расчет: курс молдавского лея к ABBC Coin
Обменять abbc coin на молдавский лей
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
0
10010

Графики

Динамика изменения курса abbc coin относительно молдавского лея, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.714
    макс: 1.7855
    за сутки:
    1.7807

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    05.04 01:001.7807-0.0024
    05.04 00:501.7831-0.0022
    05.04 00:401.7853-0.0002
    05.04 00:301.7855+0.0022
    05.04 00:201.7833+0.0011
    05.04 00:101.7822+0.0049
    05.04 00:001.7773+0.0088
    04.04 23:501.7685-0.014
    04.04 23:401.7825+0.0157
    04.04 23:301.7668+0.0047
    04.04 23:201.7621-0.001
    04.04 23:101.7631+0.0026
    04.04 23:001.7605-0.0019
    04.04 22:501.7624+0.0002
    04.04 22:401.7622-0.0009
    04.04 22:301.7631-0.0094
    04.04 22:201.7725+0.0009
    04.04 22:101.7716+0.0035
    04.04 22:001.7681-0.0006
    04.04 21:501.7687+0.0002
    04.04 21:401.7685-0.001
    04.04 21:301.7695+0.0031
    04.04 21:201.7664-0.0025
    04.04 21:101.7689+0.0074
    04.04 21:001.7615-0.0069
    04.04 20:501.7684+0.0017
    04.04 20:401.7667-0.0017
    04.04 20:301.7684+0.0008
    04.04 20:201.7676-0.0001
    04.04 20:101.7677-0.001
    04.04 20:001.7687+0.0026
    04.04 19:501.7661-0.0003
    04.04 19:401.7664-0.0022
    04.04 19:301.7686+0.0044
    04.04 19:201.7642+0.0029
    04.04 19:101.7613+0.0034
    04.04 19:001.7579-0.0036
    04.04 18:501.7615+0.0018
    04.04 18:401.7597+0.003
    04.04 18:301.7567+0.0011
    04.04 18:201.7556+0.0018
    04.04 18:101.7538+0.0001
    04.04 18:001.7537-0.0004
    04.04 17:501.7541-0.0033
    04.04 17:401.7574+0.0032
    04.04 17:301.7542+0.0003
    04.04 17:201.7539-0.0016
    04.04 17:101.7555-0.0016
    04.04 17:001.7571+0.0038
    04.04 16:501.7533-0.0001
    04.04 16:401.7534+0.0012
    04.04 16:301.7522+0.0037
    04.04 16:201.7485-0.0059
    04.04 16:101.7544-0.0051
    04.04 16:001.7595+0.012
    04.04 15:501.7475-0.0027
    04.04 15:401.7502-0.0032
    04.04 15:301.7534+0.001
    04.04 15:201.7524+0.001
    04.04 15:101.7514+0.0049
    04.04 15:001.7465+0.0038
    04.04 14:501.7427+0.0006
    04.04 14:401.7421-0.0052
    04.04 14:301.7473+0.0001
    04.04 14:201.7472+0.0026
    04.04 14:101.7446-0.0032
    04.04 14:001.7478+0.0011
    04.04 13:501.7467-0.0023
    04.04 13:401.749+0.0005
    04.04 13:301.7485+0.0029
    04.04 13:201.7456-0.0025
    04.04 13:101.7481-0.0002
    04.04 13:001.7483+0.0021
    04.04 12:501.7462+0.0062
    04.04 12:401.74+0.0028
    04.04 12:301.7372+0.0003
    04.04 12:201.7369+0.0021
    04.04 12:101.7348-0.0026
    04.04 12:001.7374+0.0016
    04.04 11:501.7358+0.0002
    04.04 11:401.7356-0.0021
    04.04 11:301.7377+0.0106
    04.04 11:201.7271-0.0011
    04.04 11:101.7282+0.0021
    04.04 11:001.7261-0.0026
    04.04 10:501.7287+0.0016
    04.04 10:401.7271-0.0002
    04.04 10:301.7273-0.0026
    04.04 10:201.7299-0.0049
    04.04 10:101.7348+0.0002
    04.04 10:001.7346+0.0024
    04.04 09:501.7322-0.0032
    04.04 09:401.7354+0.0057
    04.04 09:301.7297+0.0006
    04.04 09:201.7291-0.002
    04.04 09:101.7311-0.0015
    04.04 09:001.7326-
    04.04 08:501.7326+0.0001
    04.04 08:401.7325+0.0021
    04.04 08:301.7304+0.0001
    04.04 08:201.7303+0.0004
    04.04 08:101.7299-0.0004
    04.04 08:001.7303+0.0035
    04.04 07:501.7268+0.0048
    04.04 07:401.722+0.0037
    04.04 07:301.7183+0.0034
    04.04 07:201.7149+0.0005
    04.04 07:101.7144-0.0013
    04.04 07:001.7157-0.0037
    04.04 06:501.7194+0.0052
    04.04 06:401.7142+0.0002
    04.04 06:301.714-0.0094
    04.04 06:201.7234-0.0031
    04.04 06:101.7265-0.005
    04.04 06:001.7315-0.0011
    04.04 05:501.7326+0.001
    04.04 05:401.7316-0.001
    04.04 05:301.7326-0.0034
    04.04 05:201.736-0.0024
    04.04 05:101.7384+0.0001
    04.04 05:001.7383+0.0027
    04.04 04:501.7356+0.0005
    04.04 04:401.7351-0.0026
    04.04 04:301.7377-0.0039
    04.04 04:201.7416-0.0012
    04.04 04:101.7428+0.0059
    04.04 04:001.7369+0.001
    04.04 03:501.7359-0.0015
    04.04 03:401.7374+0.0021
    04.04 03:301.7353+0.0031
    04.04 03:201.7322+0.0031
    04.04 03:101.7291-0.0023
    04.04 03:001.7314-0.0044
    04.04 02:501.7358-0.0031
    04.04 02:401.7389+0.0033
    04.04 02:301.7356-0.0019
    04.04 02:201.7375+0.0025
    04.04 02:101.735+0.0002
    04.04 02:001.7348+0.0051
    04.04 01:501.7297+0.0029
    04.04 01:401.7268-0.0017
    04.04 01:301.7285-0.0048
    04.04 01:201.7333-0.0003
    04.04 01:101.7336+0.005
    04.04 01:001.7286
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5336
    макс: 1.8074
    за неделю:
    1.7807

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    05.04 01:001.7807+0.0049
    05.04 00:001.7773+0.0026
    04.04 23:001.7605+0.0035
    04.04 22:001.7681+0.0074
    04.04 21:001.7615-0.001
    04.04 20:001.7687+0.0034
    04.04 19:001.7579+0.0001
    04.04 18:001.7537-0.0016
    04.04 17:001.7571-0.0051
    04.04 16:001.7595+0.0049
    04.04 15:001.7465-0.0032
    04.04 14:001.7478-0.0002
    04.04 13:001.7483-0.0026
    04.04 12:001.7374+0.0021
    04.04 11:001.7261+0.0002
    04.04 10:001.7346-0.0015
    04.04 09:001.7326-0.0004
    04.04 08:001.7303-0.0013
    04.04 07:001.7157-0.005
    04.04 06:001.7315+0.0001
    04.04 05:001.7383+0.0059
    04.04 04:001.7369-0.0023
    04.04 03:001.7314+0.0002
    04.04 02:001.7348+0.005
    04.04 01:001.7286+0.0009
    04.04 00:001.728+0.0045
    03.04 23:001.7368+0.0012
    03.04 22:001.7349-0.0019
    03.04 21:001.7264+0.0066
    03.04 20:001.7245-0.0006
    03.04 19:001.728-0.0022
    03.04 18:001.7616-0.0015
    03.04 17:001.7787+0.0027
    03.04 16:001.7746-0.0037
    03.04 15:001.7942-0.0029
    03.04 14:001.7886+0.0068
    03.04 13:001.7792-0.0013
    03.04 12:001.7732+0.0073
    03.04 11:001.7708-0.0003
    03.04 10:001.7449-0.0011
    03.04 09:001.7409+0.0032
    03.04 08:001.7412+0.001
    03.04 07:001.7387+0.0007
    03.04 06:001.7489-0.0029
    03.04 05:001.7514-0.0005
    03.04 04:001.7375-0.0048
    03.04 03:001.7432-0.0061
    03.04 02:001.7541-0.0042
    03.04 01:001.7507-0.0022
    03.04 00:001.7301-0.005
    02.04 23:001.739-0.0072
    02.04 22:001.7451-0.0114
    02.04 21:001.8074+0.0325
    02.04 20:001.7564+0.0112
    02.04 19:001.7269-0.0019
    02.04 18:001.7242+0.0018
    02.04 17:001.7072+0.0062
    02.04 16:001.7075-0.0003
    02.04 15:001.7067-0.0021
    02.04 14:001.7066-0.0031
    02.04 13:001.7002+0.0009
    02.04 12:001.7019-0.0009
    02.04 11:001.706+0.0044
    02.04 10:001.7036-0.0002
    02.04 09:001.6986+0.034
    02.04 08:001.6572-0.0015
    02.04 07:001.6705+0.0014
    02.04 06:001.669-0.0009
    02.04 05:001.6834+0.0032
    02.04 04:001.7002+0.0084
    02.04 03:001.6943+0.036
    02.04 02:001.6383+0.0049
    02.04 01:001.647+0.0054
    02.04 00:001.6405-0.0006
    01.04 23:001.6262-0.0019
    01.04 22:001.6233-0.0014
    01.04 21:001.6215+0.0036
    01.04 20:001.6211-0.0066
    01.04 19:001.6371+0.0023
    01.04 18:001.6308-0.0001
    01.04 17:001.6339+0.0026
    01.04 16:001.6439-0.0105
    01.04 15:001.6567+0.0043
    01.04 14:001.6342+0.0008
    01.04 13:001.6482+0.0054
    01.04 12:001.6388-0.0021
    01.04 11:001.6348+0.0006
    01.04 10:001.6297+0.0004
    01.04 09:001.6358+0.0201
    01.04 08:001.6211+0.0008
    01.04 07:001.6365+0.001
    01.04 06:001.6327-0.001
    01.04 05:001.6338-0.002
    01.04 04:001.6427-0.0023
    01.04 03:001.6639+0.0031
    01.04 02:001.6531-0.0057
    01.04 01:001.6596-0.0001
    01.04 00:001.6541-0.0043
    31.03 23:001.6596-0.0038
    31.03 22:001.6557+0.0009
    31.03 21:001.6521+0.0042
    31.03 20:001.6594-0.002
    31.03 19:001.6699+0.0017
    31.03 18:001.6656+0.0051
    31.03 17:001.6582+0.0047
    31.03 16:001.6552-0.0045
    31.03 15:001.6566+0.0035
    31.03 14:001.6708-0.0066
    31.03 13:001.6719-0.0023
    31.03 12:001.6779-0.0009
    31.03 11:001.6737-0.0035
    31.03 10:001.671+0.0022
    31.03 09:001.6682+0.0026
    31.03 08:001.6519+0.0021
    31.03 07:001.6583-0.0064
    31.03 06:001.6713+0.0184
    31.03 05:001.6568-0.0024
    31.03 04:001.6764+0.0024
    31.03 03:001.6759-0.0005
    31.03 02:001.6673+0.0058
    31.03 01:001.6713+0.0037
    31.03 00:001.6517-0.0063
    30.03 23:001.6489+0.0002
    30.03 22:001.6418+0.0022
    30.03 21:001.6451-0.0074
    30.03 20:001.652+0.0032
    30.03 19:001.6254+0.0005
    30.03 18:001.6223+0.0028
    30.03 17:001.6208-0.0005
    30.03 16:001.6075+0.0089
    30.03 15:001.6227+0.0017
    30.03 14:001.6315+0.0017
    30.03 13:001.6329+0.0021
    30.03 12:001.6201-0.007
    30.03 11:001.6159+0.0008
    30.03 10:001.612+0.0023
    30.03 09:001.5984+0.014
    30.03 08:001.5734+0.0034
    30.03 07:001.564+0.0022
    30.03 06:001.5456+0.002
    30.03 05:001.5491-0.0003
    30.03 04:001.5404-0.0036
    30.03 03:001.5361-0.0014
    30.03 02:001.5355-0.0013
    30.03 01:001.5336+0.0009
    30.03 00:001.5384-0.0021
    29.03 23:001.5438-0.0011
    29.03 22:001.5845-0.0011
    29.03 21:001.5867-0.0013
    29.03 20:001.5901-0.0012
    29.03 19:001.5988-0.0052
    29.03 18:001.6036-
    29.03 17:001.6056-0.0013
    29.03 16:001.614-0.0009
    29.03 15:001.6181+0.0019
    29.03 14:001.6143+0.0024
    29.03 13:001.6053-0.004
    29.03 12:001.61-0.008
    29.03 11:001.6093+0.0009
    29.03 10:001.6187-0.0019
    29.03 09:001.6243+0.0083
    29.03 08:001.6153+0.0036
    29.03 07:001.6138-0.0004
    29.03 06:001.6148+0.0016
    29.03 05:001.6156+0.0062
    29.03 04:001.6105-0.0037
    29.03 03:001.6101-0.0014
    29.03 02:001.6019
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 1.4226
    макс: 2.3017
    за месяц:
    1.7807
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    03.04.20201.7539+0.0358
    02.04.20201.7181+0.0799
    01.04.20201.6382-0.0244
    31.03.20201.6626+0.0534
    30.03.20201.6092+0.0124
    29.03.20201.5968-0.0116
    28.03.20201.6084-0.1103
    27.03.20201.7187+0.0126
    26.03.20201.7061-0.0138
    25.03.20201.7199-0.0191
    24.03.20201.739+0.1036
    23.03.20201.6354-0.005
    22.03.20201.6404-0.0474
    21.03.20201.6878-0.1572
    20.03.20201.845+0.0085
    19.03.20201.8365+0.0858
    18.03.20201.7507+0.0792
    17.03.20201.6715+0.1168
    16.03.20201.5547-0.1613
    15.03.20201.716-0.1393
    14.03.20201.8553+0.4327
    13.03.20201.4226-0.2794
    12.03.20201.702-0.2167
    11.03.20201.9187+0.0362
    10.03.20201.8825-0.0235
    09.03.20201.906-0.1926
    08.03.20202.0986-0.0318
    07.03.20202.1304-0.1713
    06.03.20202.3017+0.1837
    05.03.20202.118+0.31
    04.03.20201.808
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    03.04.20201.7539+0.0358
    02.04.20201.7181+0.0799
    01.04.20201.6382-0.0244
    31.03.20201.6626+0.0534
    30.03.20201.6092+0.0124
    29.03.20201.5968-0.0116
    28.03.20201.6084-0.1103
    27.03.20201.7187+0.0126
    26.03.20201.7061-0.0138
    25.03.20201.7199-0.0191
    24.03.20201.739+0.1036
    23.03.20201.6354-0.005
    22.03.20201.6404-0.0474
    21.03.20201.6878-0.1572
    20.03.20201.845+0.0085
    19.03.20201.8365+0.0858
    18.03.20201.7507+0.0792
    17.03.20201.6715+0.1168
    16.03.20201.5547-0.1613
    15.03.20201.716-0.1393
    14.03.20201.8553+0.4327
    13.03.20201.4226-0.2794
    12.03.20201.702-0.2167
    11.03.20201.9187+0.0362
    10.03.20201.8825-0.0235
    09.03.20201.906-0.1926
    08.03.20202.0986-0.0318
    07.03.20202.1304-0.1713
    06.03.20202.3017+0.1837
    05.03.20202.118+0.31
    04.03.20201.808+0.1435
    03.03.20201.6645+0.0127
    02.03.20201.6518+0.0744
    01.03.20201.5774-0.0511
    29.02.20201.6285-0.0124
    28.02.20201.6409-0.1032
    27.02.20201.7441-0.1215
    26.02.20201.8656-0.0831
    25.02.20201.9487-0.1542
    24.02.20202.1029-0.0462
    23.02.20202.1491+0.065
    22.02.20202.0841-0.0164
    21.02.20202.1005-0.1707
    20.02.20202.2712-0.0075
    19.02.20202.2787+0.4791
    18.02.20201.7996+0.1402
    17.02.20201.6594-0.0684
    16.02.20201.7278-0.0543
    15.02.20201.7821-0.0159
    14.02.20201.798-0.0105
    13.02.20201.8085-0.0302
    12.02.20201.8387+0.0168
    11.02.20201.8219-0.0005
    10.02.20201.8224+0.0159
    09.02.20201.8065+0.1979
    08.02.20201.6086-0.0154
    07.02.20201.624-0.0549
    06.02.20201.6789+0.0013
    05.02.20201.6776-0.0519
    04.02.20201.7295-0.0758
    03.02.20201.8053-0.0536
    02.02.20201.8589+0.0514
    01.02.20201.8075-0.0015
    31.01.20201.809-0.1326
    30.01.20201.9416+0.2233
    29.01.20201.7183+0.0267
    28.01.20201.6916-0.0837
    27.01.20201.7753+0.0167
    26.01.20201.7586+0.0348
    25.01.20201.7238-0.0398
    24.01.20201.7636-0.04
    23.01.20201.8036-0.022
    22.01.20201.8256-0.0332
    21.01.20201.8588-0.008
    20.01.20201.8668-0.0354
    19.01.20201.9022-0.0016
    18.01.20201.9038+0.0379
    17.01.20201.8659+0.0312
    16.01.20201.8347+0.0227
    15.01.20201.812-0.1269
    14.01.20201.9389-0.0508
    13.01.20201.9897-0.0116
    12.01.20202.0013-0.0009
    11.01.20202.0022+0.0165
    10.01.20201.9857+0.0395
    09.01.20201.9462-0.0781
    08.01.20202.0243+0.0415
    07.01.20201.9828-0.1184
    06.01.20202.1012-0.2579
    05.01.20202.3591+2.3591
    04.01.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот