Меню сайта

Курс ABBC Coin к молдавскому лею

Обновлено: 21.09.2019 19:10:01

=
Калькулятор ABBC - MDL / Обратный расчет: курс молдавского лея к ABBC Coin
Обменять abbc coin на молдавский лей
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно молдавского лея, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.958
    макс: 4.5177
    за сутки:
    4.2497

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    21.09 19:104.2497-0.0179
    21.09 19:004.2676+0.006
    21.09 18:504.2616-0.016
    21.09 18:404.2776+0.0115
    21.09 18:304.2661-0.0056
    21.09 18:204.2717+0.0245
    21.09 18:104.2472+0.0079
    21.09 18:004.2393+0.0003
    21.09 17:504.239+0.0122
    21.09 17:404.2268+0.002
    21.09 17:304.2248-0.0294
    21.09 17:204.2542-0.0016
    21.09 17:104.2558-0.006
    21.09 17:004.2618+0.0117
    21.09 16:504.2501+0.0118
    21.09 16:404.2383+0.0078
    21.09 16:304.2305-0.003
    21.09 16:204.2335+0.0214
    21.09 16:104.2121-0.0212
    21.09 16:004.2333+0.0024
    21.09 15:504.2309+0.0279
    21.09 15:404.203+0.0268
    21.09 15:304.1762+0.023
    21.09 15:204.1532+0.0176
    21.09 15:104.1356+0.0639
    21.09 15:004.0717-0.0501
    21.09 14:504.1218+0.022
    21.09 14:404.0998+0.0196
    21.09 14:304.0802-0.0646
    21.09 14:204.1448+0.0255
    21.09 14:104.1193+0.0373
    21.09 14:004.082+0.0359
    21.09 13:504.0461+0.048
    21.09 13:403.9981-0.1302
    21.09 13:304.1283-0.014
    21.09 13:204.1423-0.0067
    21.09 13:104.149+0.0183
    21.09 13:004.1307+0.0062
    21.09 12:504.1245+0.0014
    21.09 12:404.1231+0.0046
    21.09 12:304.1185+0.0472
    21.09 12:204.0713+0.0207
    21.09 12:104.0506-0.0517
    21.09 12:004.1023+0.0045
    21.09 11:504.0978-0.0121
    21.09 11:404.1099-0.0185
    21.09 11:304.1284+0.0026
    21.09 11:204.1258-0.0036
    21.09 11:104.1294-0.0181
    21.09 11:004.1475+0.0553
    21.09 10:504.0922-0.0133
    21.09 10:404.1055-0.0068
    21.09 10:304.1123-0.0068
    21.09 10:204.1191+0.0018
    21.09 10:104.1173+0.0036
    21.09 10:004.1137-0.0138
    21.09 09:504.1275-0.0059
    21.09 09:404.1334-0.0321
    21.09 09:304.1655+0.0146
    21.09 09:204.1509-0.0144
    21.09 09:104.1653-0.0256
    21.09 09:004.1909+0.0127
    21.09 08:504.1782+0.0356
    21.09 08:404.1426+0.0358
    21.09 08:304.1068+0.1488
    21.09 08:203.958-0.1367
    21.09 08:104.0947-0.106
    21.09 08:004.2007-0.0124
    21.09 07:504.2131-0.0071
    21.09 07:404.2202-0.0022
    21.09 07:304.2224+0.0647
    21.09 07:204.1577-0.1132
    21.09 07:104.2709-0.0089
    21.09 07:004.2798+0.0678
    21.09 06:504.212+0.011
    21.09 06:404.201-0.0009
    21.09 06:304.2019-0.0389
    21.09 06:204.2408-0.0031
    21.09 06:104.2439+0.1528
    21.09 06:004.0911-0.1064
    21.09 05:504.1975-0.0599
    21.09 05:404.2574+0.0067
    21.09 05:304.2507+0.0344
    21.09 05:204.2163+0.0517
    21.09 05:104.1646+0.0333
    21.09 05:004.1313+0.0404
    21.09 04:504.0909-0.0397
    21.09 04:404.1306+0.0962
    21.09 04:304.0344-0.1846
    21.09 04:204.219-0.022
    21.09 04:104.241+0.0441
    21.09 04:004.1969-0.0013
    21.09 03:504.1982-0.0018
    21.09 03:404.2-0.0315
    21.09 03:304.2315-0.0071
    21.09 03:204.2386-0.0235
    21.09 03:104.2621-0.1098
    21.09 03:004.3719+0.0847
    21.09 02:504.2872-0.0671
    21.09 02:404.3543-0.0523
    21.09 02:304.4066+0.1158
    21.09 02:204.2908-0.0139
    21.09 02:104.3047-0.1115
    21.09 02:004.4162-0.0179
    21.09 01:504.4341+0.0106
    21.09 01:404.4235-0.0036
    21.09 01:304.4271+0.0192
    21.09 01:204.4079-0.0147
    21.09 01:104.4226+0.0189
    21.09 01:004.4037+0.0607
    21.09 00:504.343-0.0879
    21.09 00:404.4309-0.0121
    21.09 00:304.443-0.0318
    21.09 00:204.4748+0.1527
    21.09 00:104.3221-0.1161
    21.09 00:004.4382+0.0476
    20.09 23:504.3906-0.0688
    20.09 23:404.4594-0.0069
    20.09 23:304.4663+0.0243
    20.09 23:204.442-0.0312
    20.09 23:104.4732-0.0071
    20.09 23:004.4803+0.1023
    20.09 22:504.378-0.0558
    20.09 22:404.4338-0.0748
    20.09 22:304.5086-0.0091
    20.09 22:204.5177+0.0366
    20.09 22:104.4811+0.0209
    20.09 22:004.4602+0.0021
    20.09 21:504.4581+0.0161
    20.09 21:404.442+0.035
    20.09 21:304.407+0.0001
    20.09 21:204.4069-0.0297
    20.09 21:104.4366-0.0192
    20.09 21:004.4558+0.014
    20.09 20:504.4418-0.0049
    20.09 20:404.4467+0.0275
    20.09 20:304.4192+0.0876
    20.09 20:204.3316-0.0733
    20.09 20:104.4049+0.0073
    20.09 20:004.3976+0.0211
    20.09 19:504.3765-0.0533
    20.09 19:404.4298+0.0884
    20.09 19:304.3414+0.0355
    20.09 19:204.3059-0.0776
    20.09 19:104.3835
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5279
    макс: 4.778
    за неделю:
    4.2497

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.0179
    21.09 19:004.2676+0.0079
    21.09 18:004.2393-0.006
    21.09 17:004.2618-0.0212
    21.09 16:004.2333+0.0639
    21.09 15:004.0717+0.0373
    21.09 14:004.082+0.0183
    21.09 13:004.1307-0.0517
    21.09 12:004.1023-0.0181
    21.09 11:004.1475+0.0036
    21.09 10:004.1137-0.0256
    21.09 09:004.1909-0.106
    21.09 08:004.2007-0.0089
    21.09 07:004.2798+0.1528
    21.09 06:004.0911+0.0333
    21.09 05:004.1313+0.0441
    21.09 04:004.1969-0.1098
    21.09 03:004.3719-0.1115
    21.09 02:004.4162+0.0189
    21.09 01:004.4037-0.1161
    21.09 00:004.4382-0.0071
    20.09 23:004.4803+0.0209
    20.09 22:004.4602-0.0192
    20.09 21:004.4558+0.0073
    20.09 20:004.3976-0.0148
    20.09 19:004.3983-0.0207
    20.09 18:004.5025+0.0148
    20.09 17:004.3412-0.0422
    20.09 16:004.5613+0.0584
    20.09 15:004.3012-0.0749
    20.09 14:004.631-0.0973
    20.09 13:004.778-0.012
    20.09 12:004.2398+0.1101
    20.09 11:003.8992-0.0361
    20.09 10:003.733+0.044
    20.09 09:003.6497+0.0304
    20.09 08:003.5735-0.0422
    20.09 07:003.5214+0.0166
    20.09 06:003.4537+0.0208
    20.09 05:003.4143-0.0008
    20.09 04:003.4366-0.0035
    20.09 03:003.3642-0.0051
    20.09 02:003.3588-0.0193
    20.09 01:003.4001+0.0024
    20.09 00:003.3782-0.0069
    19.09 23:003.3703+0.0251
    19.09 22:003.3601-0.0059
    19.09 21:003.3837+0.0105
    19.09 20:003.3629+0.041
    19.09 19:003.2714-0.0249
    19.09 18:003.1863+0.0318
    19.09 17:002.9222+0.0117
    19.09 16:002.8664+0.0272
    19.09 15:002.8349-0.005
    19.09 14:002.6176-0.0245
    19.09 13:002.6087+0.0064
    19.09 12:002.6302-0.0967
    19.09 11:002.6875-0.0264
    19.09 10:002.6395+0.0167
    19.09 09:002.6206+0.0651
    19.09 08:002.5189-0.0247
    19.09 07:002.5384-0.0645
    19.09 06:002.5778-0.0261
    19.09 05:002.6199-0.0724
    19.09 04:002.6928-0.007
    19.09 03:002.7353-0.0217
    19.09 02:002.7633+0.0013
    19.09 01:002.7708-0.0344
    19.09 00:002.7536+0.0178
    18.09 23:002.7515-0.0261
    18.09 22:002.7573+0.0015
    18.09 21:002.798+0.009
    18.09 20:002.7689+0.0559
    18.09 19:002.7295-0.0188
    18.09 18:002.7379+0.0728
    18.09 17:002.7708+0.0238
    18.09 16:002.6559-0.0066
    18.09 15:002.5714+0.0671
    18.09 14:002.5118-0.0108
    18.09 13:002.5242+0.0416
    18.09 12:002.5446+0.0451
    18.09 11:002.3491+0.0071
    18.09 10:002.346+0.0363
    18.09 09:002.3122-0.0109
    18.09 08:002.3276-0.0567
    18.09 07:002.3736-0.0494
    18.09 06:002.428-0.0219
    18.09 05:002.3679+0.0186
    18.09 04:002.3019+0.0096
    18.09 03:002.3469-0.0301
    18.09 02:002.2777+0.0216
    18.09 01:002.178-0.0697
    18.09 00:002.2814+0.0703
    17.09 23:002.1503+0.0182
    17.09 22:002.0293+0.0231
    17.09 21:001.9897+0.0028
    17.09 20:002.0225+0.0123
    17.09 19:002.009+0.0342
    17.09 18:001.9725-0.0212
    17.09 17:001.9489-0.0053
    17.09 16:001.9215-0.0116
    17.09 15:001.9131-0.0178
    17.09 14:001.9219-0.019
    17.09 13:001.8921-0.0624
    17.09 12:001.9099-0.0201
    17.09 11:001.908-0.0053
    17.09 10:001.8881-0.0305
    17.09 09:001.8982+0.0044
    17.09 08:001.9172-0.0114
    17.09 07:001.8986-0.0225
    17.09 06:001.9187-0.0292
    17.09 05:001.9042-0.0076
    17.09 04:001.8378-0.0166
    17.09 03:001.8897-0.0241
    17.09 02:001.8798+0.0365
    17.09 01:001.8431-0.015
    17.09 00:001.8486-0.0094
    16.09 23:001.8013-0.0326
    16.09 22:001.8052+0.0182
    16.09 21:001.7722-0.0002
    16.09 20:001.7663-0.0061
    16.09 19:001.7639+0.0069
    16.09 18:001.7163-0.0139
    16.09 17:001.7367-0.0169
    16.09 16:001.7483-0.0554
    16.09 15:001.7439-0.0087
    16.09 14:001.7748-0.01
    16.09 13:001.7915-0.0193
    16.09 12:001.7284-0.0088
    16.09 11:001.7379-0.0437
    16.09 10:001.7415-0.0084
    16.09 09:001.7465-0.0084
    16.09 08:001.7745-0.0562
    16.09 07:001.7689-0.0068
    16.09 06:001.7623-0.012
    16.09 05:001.7357+0.0164
    16.09 04:001.7527-0.0208
    16.09 03:001.7414+0.1643
    16.09 02:001.5881-0.0149
    16.09 01:001.7908-0.0234
    16.09 00:001.8112-0.004
    15.09 23:001.5355-0.0164
    15.09 22:001.7642+0.1827
    15.09 21:001.5279+0.0249
    15.09 20:001.6486-
    15.09 19:001.6746-0.0151
    15.09 18:001.6604-0.0271
    15.09 17:001.6795+0.0157
    15.09 16:001.6712-0.0013
    15.09 15:001.6685+0.0249
    15.09 14:001.6408+0.023
    15.09 13:001.6261-0.0052
    15.09 12:001.6484-0.0001
    15.09 11:001.641-0.0154
    15.09 10:001.6414-0.0127
    15.09 09:001.6487+0.0105
    15.09 08:001.6442-0.0199
    15.09 07:001.7027-0.0013
    15.09 06:001.6802+0.012
    15.09 05:001.6478-0.0001
    15.09 04:001.6172-0.009
    15.09 03:001.616-0.0036
    15.09 02:001.615+0.0007
    15.09 01:001.6153+0.0085
    15.09 00:001.6185-0.005
    14.09 23:001.6254-0.0011
    14.09 22:001.6302-0.0093
    14.09 21:001.6305-0.0198
    14.09 20:001.6383
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 1.4773
    макс: 4.778
    за месяц:
    4.2497
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.09.20194.1171+1.1884
    19.09.20192.9287+0.3567
    18.09.20192.572+0.5889
    17.09.20191.9831+0.2152
    16.09.20191.7679+0.1059
    15.09.20191.662+0.0258
    14.09.20191.6362-0.0227
    13.09.20191.6589-0.018
    12.09.20191.6769+0.0804
    11.09.20191.5965-0.0346
    10.09.20191.6311+0.1369
    09.09.20191.4942-0.0786
    08.09.20191.5728-0.0143
    07.09.20191.5871+0.0128
    06.09.20191.5743-0.0009
    05.09.20191.5752-0.008
    04.09.20191.5832-0.0499
    03.09.20191.6331-0.0371
    02.09.20191.6702+0.0336
    01.09.20191.6366+0.0411
    31.08.20191.5955+0.0093
    30.08.20191.5862+0.1089
    29.08.20191.4773-0.0749
    28.08.20191.5522-0.0453
    27.08.20191.5975-0.1391
    26.08.20191.7366-0.3799
    25.08.20192.1165+0.2406
    24.08.20191.8759+0.2753
    23.08.20191.6006-0.0016
    22.08.20191.6022-0.0541
    21.08.20191.6563
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.09.20194.1171+1.1884
    19.09.20192.9287+0.3567
    18.09.20192.572+0.5889
    17.09.20191.9831+0.2152
    16.09.20191.7679+0.1059
    15.09.20191.662+0.0258
    14.09.20191.6362-0.0227
    13.09.20191.6589-0.018
    12.09.20191.6769+0.0804
    11.09.20191.5965-0.0346
    10.09.20191.6311+0.1369
    09.09.20191.4942-0.0786
    08.09.20191.5728-0.0143
    07.09.20191.5871+0.0128
    06.09.20191.5743-0.0009
    05.09.20191.5752-0.008
    04.09.20191.5832-0.0499
    03.09.20191.6331-0.0371
    02.09.20191.6702+0.0336
    01.09.20191.6366+0.0411
    31.08.20191.5955+0.0093
    30.08.20191.5862+0.1089
    29.08.20191.4773-0.0749
    28.08.20191.5522-0.0453
    27.08.20191.5975-0.1391
    26.08.20191.7366-0.3799
    25.08.20192.1165+0.2406
    24.08.20191.8759+0.2753
    23.08.20191.6006-0.0016
    22.08.20191.6022-0.0541
    21.08.20191.6563-0.0783
    20.08.20191.7346-0.1071
    19.08.20191.8417-0.4971
    15.08.20192.3388-0.3476
    14.08.20192.6864-0.6051
    13.08.20193.2915+0.3309
    12.08.20192.9606+0.2719
    11.08.20192.6887-0.0768
    10.08.20192.7655-0.1354
    09.08.20192.9009-0.0847
    08.08.20192.9856-0.2179
    07.08.20193.2035-0.1554
    06.08.20193.3589+0.4402
    05.08.20192.9187+0.5345
    04.08.20192.3842+0.1047
    03.08.20192.2795+0.0162
    02.08.20192.2633+0.0234
    01.08.20192.2399-0.1509
    31.07.20192.3908-0.0541
    30.07.20192.4449-0.0612
    29.07.20192.5061-0.0064
    28.07.20192.5125-0.0078
    27.07.20192.5203+0.0163
    26.07.20192.504-0.1858
    25.07.20192.6898+0.01
    24.07.20192.6798-0.154
    23.07.20192.8338-0.3689
    22.07.20193.2027+0.1708
    21.07.20193.0319-0.0804
    20.07.20193.1123-0.165
    19.07.20193.2773-0.0229
    18.07.20193.3002-0.1799
    17.07.20193.4801-0.6571
    16.07.20194.1372-0.1683
    15.07.20194.3055+0.184
    14.07.20194.1215-0.1989
    13.07.20194.3204-0.1178
    12.07.20194.4382+0.2204
    11.07.20194.2178-0.3253
    10.07.20194.5431-0.2104
    09.07.20194.7535+0.1176
    08.07.20194.6359+0.2108
    07.07.20194.4251-0.0569
    06.07.20194.482-0.0261
    05.07.20194.5081-0.2331
    04.07.20194.7412+0.1253
    03.07.20194.6159+0.3998
    02.07.20194.2161-0.2422
    01.07.20194.4583-0.3887
    30.06.20194.847-0.1726
    29.06.20195.0196-0.1337
    28.06.20195.1533-0.1508
    27.06.20195.3041-0.3219
    26.06.20195.626+0.9105
    25.06.20194.7155+0.6555
    24.06.20194.06-0.1637
    23.06.20194.2237+4.2237
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »