Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ABBC Coin
Курс ABBC Coin к молдавскому лею
Обновлено: 21.01.2021 21:40:01
= | ||
Калькулятор ABBC - MDL / Обратный расчет: курс молдавского лея к ABBC Coin
|

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.
Оценить!
6.67
10010

Графики
Динамика изменения курса abbc coin относительно молдавского лея, за 1 ABBC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.255макс: 3.7719за сутки:
3.3171 Таблица изменений курса abbc coin : показать
Дата Курс +/- 21.01 21:40 3.3171 +0.0029 21.01 21:30 3.3142 -0.0026 21.01 21:20 3.3168 +0.0086 21.01 21:10 3.3082 -0.0166 21.01 21:00 3.3248 -0.0018 21.01 20:50 3.3266 +0.0248 21.01 20:40 3.3018 +0.0208 21.01 20:30 3.281 -0.0201 21.01 20:20 3.3011 +0.0041 21.01 20:10 3.297 +0.0041 21.01 20:00 3.2929 +0.0197 21.01 19:50 3.2732 -0.0183 21.01 19:40 3.2915 -0.0059 21.01 19:30 3.2974 -0.0008 21.01 19:20 3.2982 +0.0135 21.01 19:10 3.2847 +0.0297 21.01 19:00 3.255 -0.0063 21.01 18:50 3.2613 -0.0004 21.01 18:40 3.2617 -0.0526 21.01 18:30 3.3143 +0.0343 21.01 18:20 3.28 +0.0159 21.01 18:10 3.2641 +0.0019 21.01 18:00 3.2622 +0.0024 21.01 17:50 3.2598 -0.0618 21.01 17:40 3.3216 -0.0232 21.01 17:30 3.3448 +0.0582 21.01 17:20 3.2866 -0.0306 21.01 17:10 3.3172 +0.0039 21.01 17:00 3.3133 -0.0362 21.01 16:50 3.3495 -0.0079 21.01 16:40 3.3574 -0.0048 21.01 16:30 3.3622 -0.0104 21.01 16:20 3.3726 +0.0021 21.01 16:10 3.3705 -0.0053 21.01 16:00 3.3758 +0.0093 21.01 15:50 3.3665 +0.0028 21.01 15:40 3.3637 +0.0404 21.01 15:30 3.3233 -0.0577 21.01 15:20 3.381 +0.0475 21.01 15:10 3.3335 -0.0394 21.01 15:00 3.3729 +0.0597 21.01 14:50 3.3132 -0.0458 21.01 14:40 3.359 -0.0097 21.01 14:30 3.3687 -0.0112 21.01 14:20 3.3799 -0.0394 21.01 14:10 3.4193 -0.0129 21.01 14:00 3.4322 -0.0016 21.01 13:50 3.4338 -0.0124 21.01 13:40 3.4462 +0.0125 21.01 13:30 3.4337 -0.0077 21.01 13:20 3.4414 -0.0396 21.01 13:10 3.481 -0.022 21.01 13:00 3.503 +0.021 21.01 12:50 3.482 +0.0135 21.01 12:40 3.4685 -0.0205 21.01 12:30 3.489 -0.0011 21.01 12:20 3.4901 -0.0044 21.01 12:10 3.4945 -0.0318 21.01 12:00 3.5263 - 21.01 11:50 3.5263 -0.035 21.01 11:40 3.5613 -0.0016 21.01 11:30 3.5629 -0.0166 21.01 11:20 3.5795 -0.0046 21.01 11:10 3.5841 -0.0131 21.01 11:00 3.5972 -0.0243 21.01 10:50 3.6215 -0.002 21.01 10:40 3.6235 +0.0099 21.01 10:30 3.6136 +0.0013 21.01 10:20 3.6123 -0.006 21.01 10:10 3.6183 +0.003 21.01 10:00 3.6153 -0.0034 21.01 09:50 3.6187 +0.0148 21.01 09:40 3.6039 +0.0073 21.01 09:30 3.5966 -0.024 21.01 09:20 3.6206 -0.0163 21.01 09:10 3.6369 +0.0137 21.01 09:00 3.6232 +0.0047 21.01 08:50 3.6185 +0.0121 21.01 08:40 3.6064 +0.0408 21.01 08:30 3.5656 +0.0008 21.01 08:20 3.5648 +0.0079 21.01 08:10 3.5569 -0.0033 21.01 08:00 3.5602 -0.0437 21.01 07:50 3.6039 -0.0259 21.01 07:40 3.6298 -0.0011 21.01 07:30 3.6309 +0.0144 21.01 07:20 3.6165 -0.0034 21.01 07:10 3.6199 +0.0137 21.01 07:00 3.6062 -0.0002 21.01 06:50 3.6064 +0.0042 21.01 06:40 3.6022 -0.0271 21.01 06:30 3.6293 -0.0136 21.01 06:20 3.6429 -0.0031 21.01 06:10 3.646 +0.0066 21.01 06:00 3.6394 +0.004 21.01 05:50 3.6354 +0.0017 21.01 05:40 3.6337 -0.0235 21.01 05:30 3.6572 -0.0096 21.01 05:20 3.6668 +0.0167 21.01 05:10 3.6501 -0.0083 21.01 05:00 3.6584 -0.0093 21.01 04:50 3.6677 -0.0031 21.01 04:40 3.6708 -0.0179 21.01 04:30 3.6887 +0.0041 21.01 04:20 3.6846 -0.0056 21.01 04:10 3.6902 -0.0032 21.01 04:00 3.6934 -0.0088 21.01 03:50 3.7022 -0.0108 21.01 03:40 3.713 -0.0053 21.01 03:30 3.7183 +0.008 21.01 03:20 3.7103 +0.0007 21.01 03:10 3.7096 -0.0152 21.01 03:00 3.7248 -0.0048 21.01 02:50 3.7296 -0.0012 21.01 02:40 3.7308 -0.0157 21.01 02:30 3.7465 +0.0302 21.01 02:20 3.7163 +0.0081 21.01 02:10 3.7082 -0.0163 21.01 02:00 3.7245 +0.0136 21.01 01:50 3.7109 -0.0023 21.01 01:40 3.7132 +0.0057 21.01 01:30 3.7075 +0.0102 21.01 01:20 3.6973 -0.0141 21.01 01:10 3.7114 -0.0005 21.01 01:00 3.7119 -0.0218 21.01 00:50 3.7337 -0.0092 21.01 00:40 3.7429 +0.0131 21.01 00:30 3.7298 -0.0136 21.01 00:20 3.7434 -0.0112 21.01 00:10 3.7546 +0.0046 21.01 00:00 3.75 +0.0034 20.01 23:50 3.7466 +0.0009 20.01 23:40 3.7457 -0.0035 20.01 23:30 3.7492 -0.0036 20.01 23:20 3.7528 -0.0092 20.01 23:10 3.762 -0.0099 20.01 23:00 3.7719 +0.0015 20.01 22:50 3.7704 +0.0194 20.01 22:40 3.751 -0.0092 20.01 22:30 3.7602 +0.0127 20.01 22:20 3.7475 +0.0038 20.01 22:10 3.7437 +0.0207 20.01 22:00 3.723 +0.0152 20.01 21:50 3.7078 -0.0114 20.01 21:40 3.7192 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.255макс: 4.4474за неделю:
3.3171 Таблица изменений курса abbc coin : показать
Дата Курс +/- -0.0166 21.01 21:00 3.3248 +0.0041 21.01 20:00 3.2929 +0.0297 21.01 19:00 3.255 +0.0019 21.01 18:00 3.2622 +0.0039 21.01 17:00 3.3133 -0.0053 21.01 16:00 3.3758 -0.0394 21.01 15:00 3.3729 -0.0129 21.01 14:00 3.4322 -0.022 21.01 13:00 3.503 -0.0318 21.01 12:00 3.5263 -0.0131 21.01 11:00 3.5972 +0.003 21.01 10:00 3.6153 +0.0137 21.01 09:00 3.6232 -0.0033 21.01 08:00 3.5602 +0.0137 21.01 07:00 3.6062 +0.0066 21.01 06:00 3.6394 -0.0083 21.01 05:00 3.6584 -0.0032 21.01 04:00 3.6934 -0.0152 21.01 03:00 3.7248 -0.0163 21.01 02:00 3.7245 -0.0005 21.01 01:00 3.7119 +0.0046 21.01 00:00 3.75 -0.0099 20.01 23:00 3.7719 +0.0207 20.01 22:00 3.723 -0.0074 20.01 21:00 3.7488 -0.0549 20.01 19:00 3.6607 -0.003 20.01 18:00 3.6636 +0.0211 20.01 17:00 3.6434 -0.0075 20.01 16:00 3.6169 +0.0015 20.01 14:00 3.5238 -0.028 20.01 13:00 3.5582 -0.0083 20.01 12:00 3.5917 -0.0118 20.01 11:00 3.6111 -0.0026 20.01 10:00 3.5632 +0.0141 20.01 09:00 3.4878 -0.0071 20.01 08:00 3.5345 -0.0106 20.01 07:00 3.5673 +0.0011 20.01 06:00 3.6496 -0.0281 20.01 05:00 3.671 +0.0024 20.01 04:00 3.7181 -0.0143 20.01 03:00 3.722 -0.0033 20.01 02:00 3.7392 -0.0074 20.01 01:00 3.7343 +0.0134 20.01 00:00 3.716 +0.0082 19.01 23:00 3.7352 -0.0084 19.01 22:00 3.7851 -0.0172 19.01 21:00 3.815 -0.0175 19.01 20:00 3.8499 +0.0211 19.01 19:00 3.8395 -0.0002 19.01 18:00 3.8509 -0.0177 19.01 17:00 3.8857 +0.0084 19.01 16:00 3.8687 +0.0243 19.01 15:00 3.8714 +0.0033 19.01 14:00 3.8958 -0.0039 19.01 13:00 3.8986 +0.022 19.01 12:00 3.8891 -0.0141 19.01 11:00 3.8877 -0.001 19.01 10:00 3.8395 -0.0109 19.01 09:00 3.8631 +0.0177 19.01 08:00 3.8021 -0.0335 19.01 07:00 3.8484 -0.0006 19.01 06:00 3.8566 -0.0114 19.01 05:00 3.9223 +0.0256 19.01 04:00 3.9006 +0.0242 19.01 03:00 3.8711 +0.0055 19.01 02:00 3.9478 +0.0066 19.01 01:00 3.9625 +0.0109 19.01 00:00 3.9677 +0.0011 18.01 23:00 3.9546 +0.0041 18.01 22:00 3.9223 -0.0105 18.01 21:00 3.9402 +0.0155 18.01 20:00 3.9624 +0.0022 18.01 17:00 4.0471 -0.0123 18.01 16:00 4.0389 +0.0211 18.01 15:00 4.021 -0.0179 18.01 14:00 4.0146 +0.005 18.01 13:00 4.0354 +0.0137 18.01 12:00 4.0212 +0.0037 18.01 11:00 3.9785 +0.0356 18.01 10:00 3.9045 +0.0018 18.01 09:00 3.9266 -0.0057 18.01 08:00 3.9458 +0.0087 18.01 07:00 3.9811 +0.0039 18.01 06:00 4.0661 +0.0025 18.01 05:00 4.0566 -0.0197 18.01 02:00 4.1148 +0.0243 18.01 01:00 4.1204 +0.0131 18.01 00:00 4.0662 +0.0124 17.01 23:00 4.0342 +0.0171 17.01 22:00 4.0112 +0.0083 17.01 21:00 4.0154 +0.0093 17.01 20:00 4.0287 -0.0087 17.01 19:00 4.0271 -0.0091 17.01 18:00 3.9602 -0.0271 17.01 17:00 3.9605 +0.0021 17.01 16:00 3.9411 -0.0099 17.01 15:00 3.969 -0.0115 17.01 14:00 3.9562 +0.0151 17.01 13:00 3.9442 -0.0357 17.01 11:00 4.012 +0.0168 17.01 10:00 4.0481 -0.0368 17.01 09:00 4.0733 +0.0183 17.01 08:00 4.0743 +0.0146 17.01 07:00 4.1052 -0.0009 17.01 06:00 4.1382 +0.0116 17.01 05:00 4.146 -0.0056 17.01 04:00 4.126 +0.0023 17.01 02:00 4.1227 -0.0144 17.01 01:00 4.107 -0.0244 17.01 00:00 4.1692 +0.004 16.01 23:00 4.1227 -0.037 16.01 22:00 4.1855 -0.021 16.01 21:00 4.1758 -0.0086 16.01 20:00 4.1952 +0.0168 16.01 19:00 4.179 -0.0061 16.01 18:00 4.1959 -0.0063 16.01 17:00 4.1996 -0.001 16.01 16:00 4.2105 +0.0126 16.01 15:00 4.2763 -0.0138 16.01 14:00 4.2791 +0.034 16.01 13:00 4.2787 +0.0175 16.01 12:00 4.2735 +0.0045 16.01 11:00 4.2281 +0.0096 16.01 10:00 4.1946 +0.0053 16.01 09:00 4.155 -0.0026 16.01 08:00 4.1954 +0.0005 16.01 07:00 4.2107 +0.0141 16.01 06:00 4.1797 +0.0048 16.01 05:00 4.1998 +0.01 16.01 04:00 4.2278 -0.0178 16.01 02:00 4.1966 -0.0063 16.01 01:00 4.1882 +0.0014 16.01 00:00 4.1329 -0.0307 15.01 23:00 4.1272 +0.0196 15.01 21:00 4.1443 -0.0483 15.01 20:00 4.2275 -0.0984 15.01 19:00 4.2616 -0.0263 15.01 18:00 4.3274 +0.0005 15.01 17:00 4.3651 +0.0001 15.01 16:00 4.3785 +0.0027 15.01 15:00 4.3901 +0.0001 15.01 14:00 4.3828 +0.0128 15.01 13:00 4.3747 -0.0189 15.01 12:00 4.3572 -0.0134 15.01 11:00 4.3373 -0.0149 15.01 10:00 4.3098 -0.0041 15.01 08:00 4.2645 -0.0042 15.01 07:00 4.3529 -0.0179 15.01 05:00 4.4474 +0.0024 15.01 04:00 4.391 +0.025 15.01 03:00 4.3148 +0.0025 15.01 02:00 4.1358 -0.0213 15.01 01:00 4.109 +0.0034 15.01 00:00 4.0769 -0.003 14.01 23:00 4.0896 +0.0086 14.01 22:00 4.0269 -
* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
мин: 3.1176макс: 4.4474за месяц:
3.3171 Дата Курс +/- 20.01.2021 3.6423 -0.1958 19.01.2021 3.8381 -0.1545 18.01.2021 3.9926 -0.0438 17.01.2021 4.0364 -0.1669 16.01.2021 4.2033 -0.0873 15.01.2021 4.2906 +0.3868 14.01.2021 3.9038 +0.5128 13.01.2021 3.391 +0.1539 12.01.2021 3.2371 +0.0019 11.01.2021 3.2352 -0.4413 10.01.2021 3.6765 +0.131 09.01.2021 3.5455 +0.4279 08.01.2021 3.1176 -0.1341 07.01.2021 3.2517 -0.1131 06.01.2021 3.3648 -0.0568 05.01.2021 3.4216 -0.0401 04.01.2021 3.4617 -0.1931 03.01.2021 3.6548 -0.2697 02.01.2021 3.9245 -0.3144 01.01.2021 4.2389 +0.0092 31.12.2020 4.2297 +0.3846 30.12.2020 3.8451 +0.5462 29.12.2020 3.2989 -0.1996 28.12.2020 3.4985 -0.1485 27.12.2020 3.647 -0.2952 26.12.2020 3.9422 -0.0266 25.12.2020 3.9688 +0.0478 24.12.2020 3.921 -0.004 23.12.2020 3.925 +0.0808 22.12.2020 3.8442 -0.2169 21.12.2020 4.0611 -
* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
Таблица изменений курса abbc coin : показать
Дата Курс +/- 20.01.2021 3.6423 -0.1958 19.01.2021 3.8381 -0.1545 18.01.2021 3.9926 -0.0438 17.01.2021 4.0364 -0.1669 16.01.2021 4.2033 -0.0873 15.01.2021 4.2906 +0.3868 14.01.2021 3.9038 +0.5128 13.01.2021 3.391 +0.1539 12.01.2021 3.2371 +0.0019 11.01.2021 3.2352 -0.4413 10.01.2021 3.6765 +0.131 09.01.2021 3.5455 +0.4279 08.01.2021 3.1176 -0.1341 07.01.2021 3.2517 -0.1131 06.01.2021 3.3648 -0.0568 05.01.2021 3.4216 -0.0401 04.01.2021 3.4617 -0.1931 03.01.2021 3.6548 -0.2697 02.01.2021 3.9245 -0.3144 01.01.2021 4.2389 +0.0092 31.12.2020 4.2297 +0.3846 30.12.2020 3.8451 +0.5462 29.12.2020 3.2989 -0.1996 28.12.2020 3.4985 -0.1485 27.12.2020 3.647 -0.2952 26.12.2020 3.9422 -0.0266 25.12.2020 3.9688 +0.0478 24.12.2020 3.921 -0.004 23.12.2020 3.925 +0.0808 22.12.2020 3.8442 -0.2169 21.12.2020 4.0611 -0.2415 20.12.2020 4.3026 -0.2266 19.12.2020 4.5292 -0.0985 18.12.2020 4.6277 +0.1013 17.12.2020 4.5264 -0.1585 16.12.2020 4.6849 -0.0212 15.12.2020 4.7061 -0.0166 14.12.2020 4.7227 -0.0511 13.12.2020 4.7738 +0.2222 12.12.2020 4.5516 +0.138 11.12.2020 4.4136 -0.1324 10.12.2020 4.546 -0.1042 09.12.2020 4.6502 -0.0424 08.12.2020 4.6926 -0.4422 07.12.2020 5.1348 +0.2261 06.12.2020 4.9087 +0.5109 05.12.2020 4.3978 +0.1552 04.12.2020 4.2426 +0.0113 03.12.2020 4.2313 +0.2666 02.12.2020 3.9647 -0.0072 01.12.2020 3.9719 +0.0541 30.11.2020 3.9178 +0.0785 29.11.2020 3.8393 -0.1016 28.11.2020 3.9409 +0.1026 27.11.2020 3.8383 +0.0867 26.11.2020 3.7516 -0.1514 25.11.2020 3.903 +0.0166 24.11.2020 3.8864 -0.1355 23.11.2020 4.0219 -0.1125 22.11.2020 4.1344 +0.1917 21.11.2020 3.9427 -0.1851 20.11.2020 4.1278 -0.1289 19.11.2020 4.2567 -0.3282 18.11.2020 4.5849 -0.0841 17.11.2020 4.669 -0.1555 16.11.2020 4.8245 -0.4412 15.11.2020 5.2657 +0.6075 14.11.2020 4.6582 +0.6912 13.11.2020 3.967 -0.2161 12.11.2020 4.1831 -0.4299 11.11.2020 4.613 +0.0243 10.11.2020 4.5887 -0.1265 09.11.2020 4.7152 -0.2931 08.11.2020 5.0083 -0.2204 07.11.2020 5.2287 -0.8353 06.11.2020 6.064 -0.0328 05.11.2020 6.0968 -0.25 04.11.2020 6.3468 +0.9718 03.11.2020 5.375 -0.0538 02.11.2020 5.4288 -0.5526 01.11.2020 5.9814 -0.4947 31.10.2020 6.4761 -0.1895 30.10.2020 6.6656 -0.1195 29.10.2020 6.7851 -0.1109 28.10.2020 6.896 -1.2489 27.10.2020 8.1449 -0.658 26.10.2020 8.8029 -0.3631 25.10.2020 9.166 -0.09 24.10.2020 9.256 +1.2191 23.10.2020 8.0369 +8.0369 22.10.2020 0