Курс ABBC Coin к молдавскому лею

Обновлено: 21.09.2019 19:10:01


	=
Калькулятор ABBC - MDL / Обратный расчет: курс молдавского лея к ABBC Coin Обменять abbc coin на молдавский лей

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса abbc coin относительно молдавского лея, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.958

макс: 4.5177

за сутки:

4.2497

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
21.09 19:10	4.2497	-0.0179
21.09 19:00	4.2676	+0.006
21.09 18:50	4.2616	-0.016
21.09 18:40	4.2776	+0.0115
21.09 18:30	4.2661	-0.0056
21.09 18:20	4.2717	+0.0245
21.09 18:10	4.2472	+0.0079
21.09 18:00	4.2393	+0.0003
21.09 17:50	4.239	+0.0122
21.09 17:40	4.2268	+0.002
21.09 17:30	4.2248	-0.0294
21.09 17:20	4.2542	-0.0016
21.09 17:10	4.2558	-0.006
21.09 17:00	4.2618	+0.0117
21.09 16:50	4.2501	+0.0118
21.09 16:40	4.2383	+0.0078
21.09 16:30	4.2305	-0.003
21.09 16:20	4.2335	+0.0214
21.09 16:10	4.2121	-0.0212
21.09 16:00	4.2333	+0.0024
21.09 15:50	4.2309	+0.0279
21.09 15:40	4.203	+0.0268
21.09 15:30	4.1762	+0.023
21.09 15:20	4.1532	+0.0176
21.09 15:10	4.1356	+0.0639
21.09 15:00	4.0717	-0.0501
21.09 14:50	4.1218	+0.022
21.09 14:40	4.0998	+0.0196
21.09 14:30	4.0802	-0.0646
21.09 14:20	4.1448	+0.0255
21.09 14:10	4.1193	+0.0373
21.09 14:00	4.082	+0.0359
21.09 13:50	4.0461	+0.048
21.09 13:40	3.9981	-0.1302
21.09 13:30	4.1283	-0.014
21.09 13:20	4.1423	-0.0067
21.09 13:10	4.149	+0.0183
21.09 13:00	4.1307	+0.0062
21.09 12:50	4.1245	+0.0014
21.09 12:40	4.1231	+0.0046
21.09 12:30	4.1185	+0.0472
21.09 12:20	4.0713	+0.0207
21.09 12:10	4.0506	-0.0517
21.09 12:00	4.1023	+0.0045
21.09 11:50	4.0978	-0.0121
21.09 11:40	4.1099	-0.0185
21.09 11:30	4.1284	+0.0026
21.09 11:20	4.1258	-0.0036
21.09 11:10	4.1294	-0.0181
21.09 11:00	4.1475	+0.0553
21.09 10:50	4.0922	-0.0133
21.09 10:40	4.1055	-0.0068
21.09 10:30	4.1123	-0.0068
21.09 10:20	4.1191	+0.0018
21.09 10:10	4.1173	+0.0036
21.09 10:00	4.1137	-0.0138
21.09 09:50	4.1275	-0.0059
21.09 09:40	4.1334	-0.0321
21.09 09:30	4.1655	+0.0146
21.09 09:20	4.1509	-0.0144
21.09 09:10	4.1653	-0.0256
21.09 09:00	4.1909	+0.0127
21.09 08:50	4.1782	+0.0356
21.09 08:40	4.1426	+0.0358
21.09 08:30	4.1068	+0.1488
21.09 08:20	3.958	-0.1367
21.09 08:10	4.0947	-0.106
21.09 08:00	4.2007	-0.0124
21.09 07:50	4.2131	-0.0071
21.09 07:40	4.2202	-0.0022
21.09 07:30	4.2224	+0.0647
21.09 07:20	4.1577	-0.1132
21.09 07:10	4.2709	-0.0089
21.09 07:00	4.2798	+0.0678
21.09 06:50	4.212	+0.011
21.09 06:40	4.201	-0.0009
21.09 06:30	4.2019	-0.0389
21.09 06:20	4.2408	-0.0031
21.09 06:10	4.2439	+0.1528
21.09 06:00	4.0911	-0.1064
21.09 05:50	4.1975	-0.0599
21.09 05:40	4.2574	+0.0067
21.09 05:30	4.2507	+0.0344
21.09 05:20	4.2163	+0.0517
21.09 05:10	4.1646	+0.0333
21.09 05:00	4.1313	+0.0404
21.09 04:50	4.0909	-0.0397
21.09 04:40	4.1306	+0.0962
21.09 04:30	4.0344	-0.1846
21.09 04:20	4.219	-0.022
21.09 04:10	4.241	+0.0441
21.09 04:00	4.1969	-0.0013
21.09 03:50	4.1982	-0.0018
21.09 03:40	4.2	-0.0315
21.09 03:30	4.2315	-0.0071
21.09 03:20	4.2386	-0.0235
21.09 03:10	4.2621	-0.1098
21.09 03:00	4.3719	+0.0847
21.09 02:50	4.2872	-0.0671
21.09 02:40	4.3543	-0.0523
21.09 02:30	4.4066	+0.1158
21.09 02:20	4.2908	-0.0139
21.09 02:10	4.3047	-0.1115
21.09 02:00	4.4162	-0.0179
21.09 01:50	4.4341	+0.0106
21.09 01:40	4.4235	-0.0036
21.09 01:30	4.4271	+0.0192
21.09 01:20	4.4079	-0.0147
21.09 01:10	4.4226	+0.0189
21.09 01:00	4.4037	+0.0607
21.09 00:50	4.343	-0.0879
21.09 00:40	4.4309	-0.0121
21.09 00:30	4.443	-0.0318
21.09 00:20	4.4748	+0.1527
21.09 00:10	4.3221	-0.1161
21.09 00:00	4.4382	+0.0476
20.09 23:50	4.3906	-0.0688
20.09 23:40	4.4594	-0.0069
20.09 23:30	4.4663	+0.0243
20.09 23:20	4.442	-0.0312
20.09 23:10	4.4732	-0.0071
20.09 23:00	4.4803	+0.1023
20.09 22:50	4.378	-0.0558
20.09 22:40	4.4338	-0.0748
20.09 22:30	4.5086	-0.0091
20.09 22:20	4.5177	+0.0366
20.09 22:10	4.4811	+0.0209
20.09 22:00	4.4602	+0.0021
20.09 21:50	4.4581	+0.0161
20.09 21:40	4.442	+0.035
20.09 21:30	4.407	+0.0001
20.09 21:20	4.4069	-0.0297
20.09 21:10	4.4366	-0.0192
20.09 21:00	4.4558	+0.014
20.09 20:50	4.4418	-0.0049
20.09 20:40	4.4467	+0.0275
20.09 20:30	4.4192	+0.0876
20.09 20:20	4.3316	-0.0733
20.09 20:10	4.4049	+0.0073
20.09 20:00	4.3976	+0.0211
20.09 19:50	4.3765	-0.0533
20.09 19:40	4.4298	+0.0884
20.09 19:30	4.3414	+0.0355
20.09 19:20	4.3059	-0.0776
20.09 19:10	4.3835

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5279

макс: 4.778

за неделю:

4.2497

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.0179
21.09 19:00	4.2676	+0.0079
21.09 18:00	4.2393	-0.006
21.09 17:00	4.2618	-0.0212
21.09 16:00	4.2333	+0.0639
21.09 15:00	4.0717	+0.0373
21.09 14:00	4.082	+0.0183
21.09 13:00	4.1307	-0.0517
21.09 12:00	4.1023	-0.0181
21.09 11:00	4.1475	+0.0036
21.09 10:00	4.1137	-0.0256
21.09 09:00	4.1909	-0.106
21.09 08:00	4.2007	-0.0089
21.09 07:00	4.2798	+0.1528
21.09 06:00	4.0911	+0.0333
21.09 05:00	4.1313	+0.0441
21.09 04:00	4.1969	-0.1098
21.09 03:00	4.3719	-0.1115
21.09 02:00	4.4162	+0.0189
21.09 01:00	4.4037	-0.1161
21.09 00:00	4.4382	-0.0071
20.09 23:00	4.4803	+0.0209
20.09 22:00	4.4602	-0.0192
20.09 21:00	4.4558	+0.0073
20.09 20:00	4.3976	-0.0148
20.09 19:00	4.3983	-0.0207
20.09 18:00	4.5025	+0.0148
20.09 17:00	4.3412	-0.0422
20.09 16:00	4.5613	+0.0584
20.09 15:00	4.3012	-0.0749
20.09 14:00	4.631	-0.0973
20.09 13:00	4.778	-0.012
20.09 12:00	4.2398	+0.1101
20.09 11:00	3.8992	-0.0361
20.09 10:00	3.733	+0.044
20.09 09:00	3.6497	+0.0304
20.09 08:00	3.5735	-0.0422
20.09 07:00	3.5214	+0.0166
20.09 06:00	3.4537	+0.0208
20.09 05:00	3.4143	-0.0008
20.09 04:00	3.4366	-0.0035
20.09 03:00	3.3642	-0.0051
20.09 02:00	3.3588	-0.0193
20.09 01:00	3.4001	+0.0024
20.09 00:00	3.3782	-0.0069
19.09 23:00	3.3703	+0.0251
19.09 22:00	3.3601	-0.0059
19.09 21:00	3.3837	+0.0105
19.09 20:00	3.3629	+0.041
19.09 19:00	3.2714	-0.0249
19.09 18:00	3.1863	+0.0318
19.09 17:00	2.9222	+0.0117
19.09 16:00	2.8664	+0.0272
19.09 15:00	2.8349	-0.005
19.09 14:00	2.6176	-0.0245
19.09 13:00	2.6087	+0.0064
19.09 12:00	2.6302	-0.0967
19.09 11:00	2.6875	-0.0264
19.09 10:00	2.6395	+0.0167
19.09 09:00	2.6206	+0.0651
19.09 08:00	2.5189	-0.0247
19.09 07:00	2.5384	-0.0645
19.09 06:00	2.5778	-0.0261
19.09 05:00	2.6199	-0.0724
19.09 04:00	2.6928	-0.007
19.09 03:00	2.7353	-0.0217
19.09 02:00	2.7633	+0.0013
19.09 01:00	2.7708	-0.0344
19.09 00:00	2.7536	+0.0178
18.09 23:00	2.7515	-0.0261
18.09 22:00	2.7573	+0.0015
18.09 21:00	2.798	+0.009
18.09 20:00	2.7689	+0.0559
18.09 19:00	2.7295	-0.0188
18.09 18:00	2.7379	+0.0728
18.09 17:00	2.7708	+0.0238
18.09 16:00	2.6559	-0.0066
18.09 15:00	2.5714	+0.0671
18.09 14:00	2.5118	-0.0108
18.09 13:00	2.5242	+0.0416
18.09 12:00	2.5446	+0.0451
18.09 11:00	2.3491	+0.0071
18.09 10:00	2.346	+0.0363
18.09 09:00	2.3122	-0.0109
18.09 08:00	2.3276	-0.0567
18.09 07:00	2.3736	-0.0494
18.09 06:00	2.428	-0.0219
18.09 05:00	2.3679	+0.0186
18.09 04:00	2.3019	+0.0096
18.09 03:00	2.3469	-0.0301
18.09 02:00	2.2777	+0.0216
18.09 01:00	2.178	-0.0697
18.09 00:00	2.2814	+0.0703
17.09 23:00	2.1503	+0.0182
17.09 22:00	2.0293	+0.0231
17.09 21:00	1.9897	+0.0028
17.09 20:00	2.0225	+0.0123
17.09 19:00	2.009	+0.0342
17.09 18:00	1.9725	-0.0212
17.09 17:00	1.9489	-0.0053
17.09 16:00	1.9215	-0.0116
17.09 15:00	1.9131	-0.0178
17.09 14:00	1.9219	-0.019
17.09 13:00	1.8921	-0.0624
17.09 12:00	1.9099	-0.0201
17.09 11:00	1.908	-0.0053
17.09 10:00	1.8881	-0.0305
17.09 09:00	1.8982	+0.0044
17.09 08:00	1.9172	-0.0114
17.09 07:00	1.8986	-0.0225
17.09 06:00	1.9187	-0.0292
17.09 05:00	1.9042	-0.0076
17.09 04:00	1.8378	-0.0166
17.09 03:00	1.8897	-0.0241
17.09 02:00	1.8798	+0.0365
17.09 01:00	1.8431	-0.015
17.09 00:00	1.8486	-0.0094
16.09 23:00	1.8013	-0.0326
16.09 22:00	1.8052	+0.0182
16.09 21:00	1.7722	-0.0002
16.09 20:00	1.7663	-0.0061
16.09 19:00	1.7639	+0.0069
16.09 18:00	1.7163	-0.0139
16.09 17:00	1.7367	-0.0169
16.09 16:00	1.7483	-0.0554
16.09 15:00	1.7439	-0.0087
16.09 14:00	1.7748	-0.01
16.09 13:00	1.7915	-0.0193
16.09 12:00	1.7284	-0.0088
16.09 11:00	1.7379	-0.0437
16.09 10:00	1.7415	-0.0084
16.09 09:00	1.7465	-0.0084
16.09 08:00	1.7745	-0.0562
16.09 07:00	1.7689	-0.0068
16.09 06:00	1.7623	-0.012
16.09 05:00	1.7357	+0.0164
16.09 04:00	1.7527	-0.0208
16.09 03:00	1.7414	+0.1643
16.09 02:00	1.5881	-0.0149
16.09 01:00	1.7908	-0.0234
16.09 00:00	1.8112	-0.004
15.09 23:00	1.5355	-0.0164
15.09 22:00	1.7642	+0.1827
15.09 21:00	1.5279	+0.0249
15.09 20:00	1.6486	-
15.09 19:00	1.6746	-0.0151
15.09 18:00	1.6604	-0.0271
15.09 17:00	1.6795	+0.0157
15.09 16:00	1.6712	-0.0013
15.09 15:00	1.6685	+0.0249
15.09 14:00	1.6408	+0.023
15.09 13:00	1.6261	-0.0052
15.09 12:00	1.6484	-0.0001
15.09 11:00	1.641	-0.0154
15.09 10:00	1.6414	-0.0127
15.09 09:00	1.6487	+0.0105
15.09 08:00	1.6442	-0.0199
15.09 07:00	1.7027	-0.0013
15.09 06:00	1.6802	+0.012
15.09 05:00	1.6478	-0.0001
15.09 04:00	1.6172	-0.009
15.09 03:00	1.616	-0.0036
15.09 02:00	1.615	+0.0007
15.09 01:00	1.6153	+0.0085
15.09 00:00	1.6185	-0.005
14.09 23:00	1.6254	-0.0011
14.09 22:00	1.6302	-0.0093
14.09 21:00	1.6305	-0.0198
14.09 20:00	1.6383

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 1.4773

макс: 4.778

за месяц:

4.2497

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
20.09.2019	4.1171	+1.1884
19.09.2019	2.9287	+0.3567
18.09.2019	2.572	+0.5889
17.09.2019	1.9831	+0.2152
16.09.2019	1.7679	+0.1059
15.09.2019	1.662	+0.0258
14.09.2019	1.6362	-0.0227
13.09.2019	1.6589	-0.018
12.09.2019	1.6769	+0.0804
11.09.2019	1.5965	-0.0346
10.09.2019	1.6311	+0.1369
09.09.2019	1.4942	-0.0786
08.09.2019	1.5728	-0.0143
07.09.2019	1.5871	+0.0128
06.09.2019	1.5743	-0.0009
05.09.2019	1.5752	-0.008
04.09.2019	1.5832	-0.0499
03.09.2019	1.6331	-0.0371
02.09.2019	1.6702	+0.0336
01.09.2019	1.6366	+0.0411
31.08.2019	1.5955	+0.0093
30.08.2019	1.5862	+0.1089
29.08.2019	1.4773	-0.0749
28.08.2019	1.5522	-0.0453
27.08.2019	1.5975	-0.1391
26.08.2019	1.7366	-0.3799
25.08.2019	2.1165	+0.2406
24.08.2019	1.8759	+0.2753
23.08.2019	1.6006	-0.0016
22.08.2019	1.6022	-0.0541
21.08.2019	1.6563

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
20.09.2019	4.1171	+1.1884
19.09.2019	2.9287	+0.3567
18.09.2019	2.572	+0.5889
17.09.2019	1.9831	+0.2152
16.09.2019	1.7679	+0.1059
15.09.2019	1.662	+0.0258
14.09.2019	1.6362	-0.0227
13.09.2019	1.6589	-0.018
12.09.2019	1.6769	+0.0804
11.09.2019	1.5965	-0.0346
10.09.2019	1.6311	+0.1369
09.09.2019	1.4942	-0.0786
08.09.2019	1.5728	-0.0143
07.09.2019	1.5871	+0.0128
06.09.2019	1.5743	-0.0009
05.09.2019	1.5752	-0.008
04.09.2019	1.5832	-0.0499
03.09.2019	1.6331	-0.0371
02.09.2019	1.6702	+0.0336
01.09.2019	1.6366	+0.0411
31.08.2019	1.5955	+0.0093
30.08.2019	1.5862	+0.1089
29.08.2019	1.4773	-0.0749
28.08.2019	1.5522	-0.0453
27.08.2019	1.5975	-0.1391
26.08.2019	1.7366	-0.3799
25.08.2019	2.1165	+0.2406
24.08.2019	1.8759	+0.2753
23.08.2019	1.6006	-0.0016
22.08.2019	1.6022	-0.0541
21.08.2019	1.6563	-0.0783
20.08.2019	1.7346	-0.1071
19.08.2019	1.8417	-0.4971
15.08.2019	2.3388	-0.3476
14.08.2019	2.6864	-0.6051
13.08.2019	3.2915	+0.3309
12.08.2019	2.9606	+0.2719
11.08.2019	2.6887	-0.0768
10.08.2019	2.7655	-0.1354
09.08.2019	2.9009	-0.0847
08.08.2019	2.9856	-0.2179
07.08.2019	3.2035	-0.1554
06.08.2019	3.3589	+0.4402
05.08.2019	2.9187	+0.5345
04.08.2019	2.3842	+0.1047
03.08.2019	2.2795	+0.0162
02.08.2019	2.2633	+0.0234
01.08.2019	2.2399	-0.1509
31.07.2019	2.3908	-0.0541
30.07.2019	2.4449	-0.0612
29.07.2019	2.5061	-0.0064
28.07.2019	2.5125	-0.0078
27.07.2019	2.5203	+0.0163
26.07.2019	2.504	-0.1858
25.07.2019	2.6898	+0.01
24.07.2019	2.6798	-0.154
23.07.2019	2.8338	-0.3689
22.07.2019	3.2027	+0.1708
21.07.2019	3.0319	-0.0804
20.07.2019	3.1123	-0.165
19.07.2019	3.2773	-0.0229
18.07.2019	3.3002	-0.1799
17.07.2019	3.4801	-0.6571
16.07.2019	4.1372	-0.1683
15.07.2019	4.3055	+0.184
14.07.2019	4.1215	-0.1989
13.07.2019	4.3204	-0.1178
12.07.2019	4.4382	+0.2204
11.07.2019	4.2178	-0.3253
10.07.2019	4.5431	-0.2104
09.07.2019	4.7535	+0.1176
08.07.2019	4.6359	+0.2108
07.07.2019	4.4251	-0.0569
06.07.2019	4.482	-0.0261
05.07.2019	4.5081	-0.2331
04.07.2019	4.7412	+0.1253
03.07.2019	4.6159	+0.3998
02.07.2019	4.2161	-0.2422
01.07.2019	4.4583	-0.3887
30.06.2019	4.847	-0.1726
29.06.2019	5.0196	-0.1337
28.06.2019	5.1533	-0.1508
27.06.2019	5.3041	-0.3219
26.06.2019	5.626	+0.9105
25.06.2019	4.7155	+0.6555
24.06.2019	4.06	-0.1637
23.06.2019	4.2237	+4.2237
22.06.2019	0