Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 0.69172
AdEx 0.44122
Aelf 0.1746
Aeternity 0.20724
Agoras Tokens 1.0283
Aion 0.13669
AirSwap 0.23553
Akropolis 0.02261
Algorand 0.56541
Ampleforth 2.2333
Ankr 0.01722
Apollo Currency 0.00206
Aragon 5.9611
Ardor 0.09688
Ark 0.57778

Курс ABBC Coin к молдавскому лею

Обновлено: 25.10.2020 14:30:01


	=
Калькулятор ABBC - MDL / Обратный расчет: курс молдавского лея к ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

6.67

Графики

Динамика изменения курса abbc coin относительно молдавского лея, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0636

макс: 9.5338

за сутки:

9.0636

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
25.10 14:30	9.0636	-0.01
25.10 14:20	9.0736	-0.0103
25.10 14:10	9.0839	-0.0318
25.10 14:00	9.1157	+0.0041
25.10 13:50	9.1116	+0.0155
25.10 13:40	9.0961	-0.0503
25.10 13:30	9.1464	-0.004
25.10 13:20	9.1504	-0.0168
25.10 13:10	9.1672	-0.0345
25.10 13:00	9.2017	-0.0044
25.10 12:50	9.2061	-0.0333
25.10 12:40	9.2394	-0.0196
25.10 12:30	9.259	-0.0261
25.10 12:20	9.2851	-0.0057
25.10 12:10	9.2908	-0.0148
25.10 12:00	9.3056	+0.0045
25.10 11:50	9.3011	+0.0148
25.10 11:40	9.2863	-0.0191
25.10 11:30	9.3054	-0.0046
25.10 11:20	9.31	-0.0121
25.10 11:10	9.3221	+0.0063
25.10 11:00	9.3158	+0.015
25.10 10:50	9.3008	-0.0051
25.10 10:40	9.3059	-0.0133
25.10 10:30	9.3192	+0.0026
25.10 10:20	9.3166	-0.0077
25.10 10:10	9.3243	-0.0002
25.10 10:00	9.3245	-0.0027
25.10 09:50	9.3272	-0.0256
25.10 09:40	9.3528	+0.0049
25.10 09:30	9.3479	+0.0039
25.10 09:20	9.344	-0.001
25.10 09:10	9.345	+0.0168
25.10 09:00	9.3282	-0.1103
25.10 08:50	9.4385	-0.0051
25.10 08:40	9.4436	-0.0297
25.10 08:30	9.4733	+0.0044
25.10 08:20	9.4689	-0.0146
25.10 08:10	9.4835	-0.0087
25.10 08:00	9.4922	-0.0011
25.10 07:50	9.4933	-0.0026
25.10 07:40	9.4959	+0.0028
25.10 07:30	9.4931	-0.0128
25.10 07:20	9.5059	+0.0186
25.10 07:10	9.4873	-0.0013
25.10 07:00	9.4886	-0.0061
25.10 06:50	9.4947	+0.036
25.10 06:40	9.4587	+0.0412
25.10 06:30	9.4175	+0.0001
25.10 06:20	9.4174	-0.0063
25.10 06:10	9.4237	+0.0109
25.10 06:00	9.4128	-0.0001
25.10 05:50	9.4129	-0.0034
25.10 05:40	9.4163	-0.0212
25.10 05:30	9.4375	+0.0209
25.10 05:20	9.4166	+0.0002
25.10 05:10	9.4164	+0.0141
25.10 05:00	9.4023	+0.0318
25.10 04:50	9.3705	-0.0115
25.10 04:40	9.382	+0.0139
25.10 04:30	9.3681	+0.0219
25.10 04:20	9.3462	+0.0063
25.10 04:10	9.3399	+0.007
25.10 04:00	9.3329	-0.0545
25.10 03:50	9.3874	-0.0226
25.10 03:40	9.41	+0.0016
25.10 03:30	9.4084	+0.0692
25.10 03:20	9.3392	+0.0178
25.10 03:10	9.3214	-0.0029
25.10 02:50	9.3243	+0.0021
25.10 02:40	9.3222	+0.0138
25.10 02:30	9.3084	-0.0312
25.10 02:20	9.3396	+0.0247
25.10 02:10	9.3149	+0.013
25.10 02:00	9.3019	+0.0138
25.10 01:50	9.2881	-0.0219
25.10 01:40	9.31	+0.0241
25.10 01:30	9.2859	+0.0017
25.10 01:20	9.2842	+0.0018
25.10 01:10	9.2824	+0.014
25.10 01:00	9.2684	-0.0139
25.10 00:50	9.2823	-0.0066
25.10 00:40	9.2889	-0.0125
25.10 00:30	9.3014	+0.0026
25.10 00:20	9.2988	+0.0025
25.10 00:10	9.2963	-0.0043
25.10 00:00	9.3006	-0.0068
24.10 23:50	9.3074	-0.0071
24.10 23:40	9.3145	-0.0185
24.10 23:30	9.333	+0.0135
24.10 23:20	9.3195	+0.0087
24.10 23:10	9.3108	-0.0011
24.10 23:00	9.3119	-0.0256
24.10 22:50	9.3375	+0.0287
24.10 22:40	9.3088	-0.0072
24.10 22:30	9.316	-0.0019
24.10 22:20	9.3179	+0.0012
24.10 22:10	9.3167	+0.0064
24.10 22:00	9.3103	-0.0003
24.10 21:50	9.3106	+0.0038
24.10 21:40	9.3068	+0.016
24.10 21:30	9.2908	-0.0151
24.10 21:20	9.3059	+0.0032
24.10 21:10	9.3027	+0.0005
24.10 21:00	9.3022	-0.0006
24.10 20:50	9.3028	-0.0084
24.10 20:40	9.3112	-0.0032
24.10 20:30	9.3144	+0.0013
24.10 20:20	9.3131	-0.0107
24.10 20:10	9.3238	-0.0087
24.10 20:00	9.3325	-0.003
24.10 19:50	9.3355	+0.0472
24.10 19:40	9.2883	-0.0069
24.10 19:30	9.2952	-0.0117
24.10 19:20	9.3069	-0.0182
24.10 19:10	9.3251	-0.0397
24.10 19:00	9.3648	-0.0176
24.10 18:50	9.3824	+0.0055
24.10 18:40	9.3769	-0.0141
24.10 18:30	9.391	+0.0186
24.10 18:20	9.3724	-0.0335
24.10 18:10	9.4059	+0.0163
24.10 18:00	9.3896	-0.0024
24.10 17:50	9.392	-0.0422
24.10 17:40	9.4342	-0.0231
24.10 17:30	9.4573	-0.0104
24.10 17:20	9.4677	+0.0271
24.10 17:10	9.4406	+0.0573
24.10 17:00	9.3833	-0.0721
24.10 16:50	9.4554	+0.0239
24.10 16:40	9.4315	+0.005
24.10 16:30	9.4265	-0.0473
24.10 16:20	9.4738	-0.0053
24.10 16:10	9.4791	+0.0002
24.10 16:00	9.4789	-0.0125
24.10 15:50	9.4914	-0.0049
24.10 15:40	9.4963	+0.0115
24.10 15:30	9.4848	+0.0162
24.10 15:20	9.4686	-0.0426
24.10 15:10	9.5112	+0.0125
24.10 15:00	9.4987	-0.0006
24.10 14:50	9.4993	-0.0345
24.10 14:40	9.5338	+0.0143
24.10 14:30	9.5195

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.698

макс: 10.9689

за неделю:

9.0636

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.0318
25.10 14:00	9.1157	-0.0345
25.10 13:00	9.2017	-0.0148
25.10 12:00	9.3056	+0.0063
25.10 11:00	9.3158	-0.0002
25.10 10:00	9.3245	+0.0168
25.10 09:00	9.3282	-0.0087
25.10 08:00	9.4922	-0.0013
25.10 07:00	9.4886	+0.0109
25.10 06:00	9.4128	+0.0141
25.10 05:00	9.4023	+0.007
25.10 04:00	9.3329	+0.013
25.10 02:00	9.3019	+0.014
25.10 01:00	9.2684	-0.0043
25.10 00:00	9.3006	-0.0011
24.10 23:00	9.3119	+0.0064
24.10 22:00	9.3103	+0.0005
24.10 21:00	9.3022	-0.0087
24.10 20:00	9.3325	-0.0397
24.10 19:00	9.3648	+0.0163
24.10 18:00	9.3896	+0.0573
24.10 17:00	9.3833	+0.0002
24.10 16:00	9.4789	+0.0125
24.10 15:00	9.4987	+0.0127
24.10 14:00	9.4923	-0.0203
24.10 13:00	9.4875	-0.056
24.10 12:00	9.5129	-0.207
24.10 11:00	9.617	-0.0194
24.10 10:00	9.5729	+0.0189
24.10 09:00	9.3593	+0.0215
24.10 08:00	9.1429	+0.1087
24.10 07:00	9.0921	+0.0396
24.10 06:00	8.944	+0.0137
24.10 05:00	8.7801	+0.0631
24.10 04:00	8.4178	-0.0421
24.10 03:00	8.3615	+0.0045
24.10 02:00	8.2779	-0.003
24.10 01:00	8.182	-0.0263
24.10 00:00	8.1834	-0.0456
23.10 23:00	8.1927	-0.0159
23.10 22:00	8.1717	-0.034
23.10 21:00	8.1879	+0.0018
23.10 20:00	8.1467	+0.0409
23.10 19:00	8.1146	-0.0084
23.10 18:00	8.0184	+0.0118
23.10 17:00	7.9992	+0.0095
23.10 16:00	8.0034	-0.0074
23.10 15:00	7.9906	-0.0976
23.10 14:00	8.0303	+0.0034
23.10 13:00	7.9711	-0.0203
23.10 12:00	7.9625	-0.0138
23.10 11:00	7.8961	+0.0357
23.10 10:00	7.8787	-0.0254
23.10 09:00	7.9286	-0.015
23.10 08:00	7.9188	+0.0278
23.10 07:00	7.9544	+0.0044
23.10 05:00	7.8803	-0.0057
23.10 04:00	7.9301	-0.0123
23.10 03:00	8.0739	-0.0149
23.10 02:00	8.013	+0.043
23.10 01:00	7.9999	-0.0144
23.10 00:00	7.9691	+0.0229
22.10 23:00	7.8191	+0.0169
22.10 22:00	7.7825	+0.057
22.10 21:00	7.731	+0.0139
22.10 20:00	7.7527	+0.007
22.10 19:00	7.8154	-0.0394
22.10 18:00	7.698	-0.0314
22.10 17:00	7.7606	-0.0064
22.10 16:00	7.7616	+0.03
22.10 15:00	7.7755	-0.0098
22.10 14:00	7.8332	-0.004
22.10 13:00	7.8503	-0.0358
22.10 12:00	7.9489	-0.0153
22.10 10:00	8.1412	+0.0237
22.10 09:00	8.1299	-0.0366
22.10 08:00	8.1485	-0.0062
22.10 07:00	8.2849	-0.0245
22.10 06:00	8.3854	+0.0169
22.10 05:00	8.3563	+0.0663
22.10 04:00	8.3272	-0.0515
22.10 03:00	8.5396	-0.0833
22.10 02:00	8.8837	+0.0085
22.10 01:00	8.7812	+0.0188
22.10 00:00	8.8106	+0.0275
21.10 23:00	8.7857	-0.0263
21.10 22:00	8.8514	-0.004
21.10 21:00	8.9312	+0.0295
21.10 20:00	8.8345	+0.093
21.10 19:00	8.9993	-0.019
21.10 18:00	9.065	+0.0022
21.10 17:00	9.2314	-0.0195
21.10 16:00	9.2454	-0.0021
21.10 15:00	9.2826	-0.0119
21.10 14:00	9.5517	+0.0071
21.10 13:00	9.5758	+0.0106
21.10 12:00	9.6232	-0.0803
21.10 11:00	9.7843	-0.0332
21.10 10:00	9.9379	-0.0241
21.10 09:00	10.0759	-0.0156
21.10 08:00	9.9747	+0.0051
21.10 07:00	10.0133	+0.0184
21.10 06:00	10.1865	-0.0526
21.10 05:00	10.3132	+0.0308
21.10 04:00	10.306	-0.002
21.10 03:00	10.3147	+0.0447
21.10 02:00	10.2909	+0.0266
21.10 01:00	10.2582	+0.0147
21.10 00:00	10.2352	-0.0176
20.10 23:00	10.2458	+0.0068
20.10 22:00	10.3005	-0.0035
20.10 21:00	10.3376	+0.02
20.10 20:00	10.3239	+0.0445
20.10 19:00	10.2873	+0.01
20.10 18:00	10.4167	+0.0033
20.10 17:00	10.3778	-0.013
20.10 16:00	10.3454	+0.0041
20.10 15:00	10.3121	+0.0295
20.10 14:00	10.1758	-0.0072
20.10 13:00	10.0813	-0.0088
20.10 12:00	10.0073	-0.0076
20.10 11:00	9.9719	-0.0067
20.10 10:00	9.8433	+0.0167
20.10 09:00	9.7852	+0.0339
20.10 08:00	9.7391	-0.0649
20.10 07:00	9.8437	-0.055
20.10 06:00	9.8915	+0.0049
20.10 04:00	9.8616	-0.1296
20.10 03:00	10.0146	-0.0548
20.10 02:00	10.6148	-0.0249
20.10 01:00	10.6788	+0.0083
20.10 00:00	10.7449	-0.0276
19.10 23:00	10.7178	-0.0394
19.10 22:00	10.7686	-0.0075
19.10 21:00	10.8399	-0.0159
19.10 20:00	10.8999	-0.0251
19.10 19:00	10.9689	-0.0092
19.10 18:00	10.944	+0.0101
19.10 17:00	10.9622	+0.0202
19.10 16:00	10.906	-0.0034
19.10 15:00	10.9429	+0.0186
19.10 14:00	10.7809	+0.0845
19.10 13:00	10.8411	+0.0107
19.10 12:00	10.8828	-0.0481
19.10 11:00	10.9309	-0.0477
19.10 10:00	10.9049	-0.0031
19.10 09:00	10.8852	+0.0199
19.10 08:00	10.8599	+0.0088
19.10 07:00	10.8812	+0.008
19.10 06:00	10.8627	-0.0029
19.10 05:00	10.8926	+0.0275
19.10 04:00	10.8784	-0.0134
19.10 03:00	10.9225	+0.0055
19.10 02:00	10.9068	+0.0071
19.10 01:00	10.8903	-0.004
19.10 00:00	10.8802	+0.0061
18.10 23:00	10.903	-0.0046
18.10 22:00	10.9158	+0.0189
18.10 21:00	10.8888	-0.0112
18.10 20:00	10.8945	-0.006
18.10 19:00	10.8788	+0.0214
18.10 18:00	10.8201	+0.0432
18.10 17:00	10.7371	+0.0131
18.10 16:00	10.7488	+0.0072
18.10 15:00	10.7776

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 4.7372

макс: 11.0958

за месяц:

9.0636

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
24.10.2020	9.256	+1.2191
23.10.2020	8.0369	+0.0474
22.10.2020	7.9895	-1.4532
21.10.2020	9.4427	-0.6838
20.10.2020	10.1265	-0.7095
19.10.2020	10.836	+0.016
18.10.2020	10.82	+0.0852
17.10.2020	10.7348	-0.361
16.10.2020	11.0958	+0.1516
15.10.2020	10.9442	+3.1229
14.10.2020	7.8213	+1.2835
13.10.2020	6.5378	+0.3706
12.10.2020	6.1672	+0.1076
11.10.2020	6.0596	-0.0122
10.10.2020	6.0718	+0.4422
09.10.2020	5.6296	+0.1782
08.10.2020	5.4514	+0.1467
07.10.2020	5.3047	-0.0072
06.10.2020	5.3119	+0.1113
05.10.2020	5.2006	+0.0584
04.10.2020	5.1422	-0.0698
02.10.2020	5.212	-0.0542
01.10.2020	5.2662	-0.0141
30.09.2020	5.2803	-0.0833
29.09.2020	5.3636	+0.4718
28.09.2020	4.8918	-0.3244
27.09.2020	5.2162	-0.5326
26.09.2020	5.7488	+0.1693
25.09.2020	5.5795	+0.8423
24.09.2020	4.7372

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.

мин: 1.8859

макс: 11.0958

за квартал:

9.0636

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
24.10.2020	9.256	+1.2191
23.10.2020	8.0369	+0.0474
22.10.2020	7.9895	-1.4532
21.10.2020	9.4427	-0.6838
20.10.2020	10.1265	-0.7095
19.10.2020	10.836	+0.016
18.10.2020	10.82	+0.0852
17.10.2020	10.7348	-0.361
16.10.2020	11.0958	+0.1516
15.10.2020	10.9442	+3.1229
14.10.2020	7.8213	+1.2835
13.10.2020	6.5378	+0.3706
12.10.2020	6.1672	+0.1076
11.10.2020	6.0596	-0.0122
10.10.2020	6.0718	+0.4422
09.10.2020	5.6296	+0.1782
08.10.2020	5.4514	+0.1467
07.10.2020	5.3047	-0.0072
06.10.2020	5.3119	+0.1113
05.10.2020	5.2006	+0.0584
04.10.2020	5.1422	-0.0698
02.10.2020	5.212	-0.0542
01.10.2020	5.2662	-0.0141
30.09.2020	5.2803	-0.0833
29.09.2020	5.3636	+0.4718
28.09.2020	4.8918	-0.3244
27.09.2020	5.2162	-0.5326
26.09.2020	5.7488	+0.1693
25.09.2020	5.5795	+0.8423
24.09.2020	4.7372	+0.0113
23.09.2020	4.7259	+0.1641
22.09.2020	4.5618	+0.0382
21.09.2020	4.5236	-0.1181
20.09.2020	4.6417	+0.1443
19.09.2020	4.4974	-0.4073
18.09.2020	4.9047	+1.1967
17.09.2020	3.708	+0.1826
16.09.2020	3.5254	+0.3095
15.09.2020	3.2159	+0.2769
14.09.2020	2.939	+0.0794
13.09.2020	2.8596	-0.0277
12.09.2020	2.8873	+0.0769
11.09.2020	2.8104	+0.0625
10.09.2020	2.7479	+0.0143
09.09.2020	2.7336	+0.0185
08.09.2020	2.7151	+0.1074
07.09.2020	2.6077	+0.0398
06.09.2020	2.5679	-0.0212
05.09.2020	2.5891	+0.0505
04.09.2020	2.5386	-0.173
03.09.2020	2.7116	+0.3306
02.09.2020	2.381	+0.1116
01.09.2020	2.2694	+0.0602
31.08.2020	2.2092	+0.0089
30.08.2020	2.2003	-0.081
29.08.2020	2.2813	+0.0111
28.08.2020	2.2702	+0.2645
27.08.2020	2.0057	+0.0629
26.08.2020	1.9428	-0.0013
25.08.2020	1.9441	-0.0117
24.08.2020	1.9558	+0.0051
23.08.2020	1.9507	-0.0229
22.08.2020	1.9736	-0.0148
21.08.2020	1.9884	+0.0604
20.08.2020	1.928	+0.0421
19.08.2020	1.8859	-0.0824
18.08.2020	1.9683	-0.0167
17.08.2020	1.985	-0.0151
16.08.2020	2.0001	-0.0257
15.08.2020	2.0258	-0.0019
14.08.2020	2.0277	+0.0146
13.08.2020	2.0131	-0.0065
12.08.2020	2.0196	-0.0597
11.08.2020	2.0793	-0.0699
10.08.2020	2.1492	-0.0861
09.08.2020	2.2353	+0.0916
08.08.2020	2.1437	+0.0962
07.08.2020	2.0475	-0.0048
06.08.2020	2.0523	-0.0221
05.08.2020	2.0744	-0.0151
04.08.2020	2.0895	-0.0765
03.08.2020	2.166	-0.099
02.08.2020	2.265	-0.1999
01.08.2020	2.4649	-0.0911
31.07.2020	2.556	-0.1943
30.07.2020	2.7503	-0.0879
29.07.2020	2.8382	-0.0314
28.07.2020	2.8696	-0.1283
27.07.2020	2.9979	-0.1723
26.07.2020	3.1702

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот