Курс ABBC Coin к молдавскому лею

Обновлено: 19.05.2019 16:20:01


	=
Калькулятор ABBC - MDL / Обратный расчет: курс молдавского лея к ABBC Coin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса abbc coin относительно молдавского лея, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1336

макс: 4.7667

за сутки:

4.5928

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
19.05 16:20	4.5928	+0.0506
19.05 16:10	4.5422	-0.0199
19.05 16:00	4.5621	+0.1483
19.05 15:50	4.4138	-0.1548
19.05 15:40	4.5686	-0.0002
19.05 15:30	4.5688	+0.0054
19.05 15:20	4.5634	-0.0011
19.05 15:10	4.5645	-0.0209
19.05 15:00	4.5854	+0.0171
19.05 14:50	4.5683	-0.0489
19.05 14:40	4.6172	+0.0441
19.05 14:30	4.5731	+0.0592
19.05 14:20	4.5139	-0.0473
19.05 14:10	4.5612	-0.0582
19.05 14:00	4.6194	+0.0243
19.05 13:50	4.5951	-0.1716
19.05 13:40	4.7667	+0.01
19.05 13:30	4.7567	+0.0063
19.05 13:20	4.7504	+0.1646
19.05 13:10	4.5858	-0.0101
19.05 13:00	4.5959	+0.0497
19.05 12:50	4.5462	+0.0331
19.05 12:40	4.5131	+0.0014
19.05 12:30	4.5117	-0.0227
19.05 12:20	4.5344	-0.0257
19.05 12:10	4.5601	-0.0012
19.05 12:00	4.5613	+0.0197
19.05 11:50	4.5416	-0.0157
19.05 11:40	4.5573	-0.0101
19.05 11:30	4.5674	+0.0391
19.05 11:20	4.5283	+0.0322
19.05 11:10	4.4961	-0.0772
19.05 11:00	4.5733	+0.0457
19.05 10:50	4.5276	+0.0773
19.05 10:40	4.4503	-0.0297
19.05 10:30	4.48	+0.0572
19.05 10:20	4.4228	-0.0772
19.05 10:10	4.5	-0.0342
19.05 10:00	4.5342	+0.0249
19.05 09:50	4.5093	-0.0102
19.05 09:40	4.5195	+0.0174
19.05 09:30	4.5021	+0.0377
19.05 09:20	4.4644	-0.0646
19.05 09:10	4.529	-0.0067
19.05 09:00	4.5357	+0.0587
19.05 08:50	4.477	-0.0323
19.05 08:40	4.5093	+0.0095
19.05 08:30	4.4998	-0.0061
19.05 08:20	4.5059	+0.028
19.05 08:10	4.4779	+0.0167
19.05 08:00	4.4612	-0.0017
19.05 07:50	4.4629	-0.0564
19.05 07:40	4.5193	+0.0505
19.05 07:30	4.4688	+0.0316
19.05 07:20	4.4372	-0.0787
19.05 07:10	4.5159	+0.0355
19.05 07:00	4.4804	-0.0229
19.05 06:50	4.5033	-0.0012
19.05 06:40	4.5045	+0.021
19.05 06:30	4.4835	+0.0125
19.05 06:20	4.471	+0.0248
19.05 06:10	4.4462	-0.0057
19.05 06:00	4.4519	+0.0017
19.05 05:50	4.4502	-0.0062
19.05 05:40	4.4564	+0.0276
19.05 05:30	4.4288	+0.0066
19.05 05:20	4.4222	+0.0177
19.05 05:10	4.4045	-0.01
19.05 05:00	4.4145	-0.0018
19.05 04:50	4.4163	+0.0088
19.05 04:40	4.4075	+0.0463
19.05 04:30	4.3612	+0.0226
19.05 04:20	4.3386	-0.0152
19.05 04:10	4.3538	+0.0081
19.05 04:00	4.3457	+0.032
19.05 03:50	4.3137	-0.0436
19.05 03:40	4.3573	+0.0136
19.05 03:30	4.3437	+0.0016
19.05 03:20	4.3421	-0.0021
19.05 03:10	4.3442	-0.0061
19.05 03:00	4.3503	+0.0778
19.05 02:50	4.2725	-0.0808
19.05 02:40	4.3533	+0.0119
19.05 02:30	4.3414	+0.0858
19.05 02:20	4.2556	-0.0001
19.05 02:10	4.2557	+0.0373
19.05 02:00	4.2184	-0.0058
19.05 01:50	4.2242	+0.0437
19.05 01:40	4.1805	-0.0637
19.05 01:30	4.2442	+0.0135
19.05 01:20	4.2307	-0.0629
19.05 01:10	4.2936	+0.0271
19.05 01:00	4.2665	+0.0432
19.05 00:50	4.2233	-0.0214
19.05 00:40	4.2447	+0.0094
19.05 00:30	4.2353	+0.0562
19.05 00:20	4.1791	-0.044
19.05 00:10	4.2231	-0.0081
19.05 00:00	4.2312	+0.0321
18.05 23:50	4.1991	-0.0326
18.05 23:40	4.2317	+0.0204
18.05 23:30	4.2113	-0.0216
18.05 23:20	4.2329	-0.0077
18.05 23:10	4.2406	+0.0015
18.05 23:00	4.2391	-0.0477
18.05 22:50	4.2868	+0.0509
18.05 22:40	4.2359	-0.0291
18.05 22:30	4.265	+0.0326
18.05 22:20	4.2324	+0.0004
18.05 22:10	4.232	+0.0429
18.05 22:00	4.1891	-0.012
18.05 21:50	4.2011	+0.007
18.05 21:40	4.1941	-0.0072
18.05 21:30	4.2013	-0.0178
18.05 21:20	4.2191	-0.0016
18.05 21:10	4.2207	+0.0096
18.05 21:00	4.2111	+0.0185
18.05 20:50	4.1926	-0.0129
18.05 20:40	4.2055	+0.0199
18.05 20:30	4.1856	+0.0344
18.05 20:20	4.1512	-0.1258
18.05 20:10	4.277	-0.0142
18.05 20:00	4.2912	+0.1187
18.05 19:50	4.1725	-0.0195
18.05 19:40	4.192	-0.0815
18.05 19:30	4.2735	-0.0005
18.05 19:20	4.274	+0.0474
18.05 19:10	4.2266	+0.0133
18.05 19:00	4.2133	+0.0256
18.05 18:50	4.1877	-0.0232
18.05 18:40	4.2109	-0.0246
18.05 18:30	4.2355	+0.0312
18.05 18:20	4.2043	-0.01
18.05 18:10	4.2143	-0.0285
18.05 18:00	4.2428	+0.0281
18.05 17:50	4.2147	+0.0487
18.05 17:40	4.166	-0.0255
18.05 17:30	4.1915	+0.0066
18.05 17:20	4.1849	+0.001
18.05 17:10	4.1839	+0.0078
18.05 17:00	4.1761	+0.0023
18.05 16:50	4.1738	-0.0043
18.05 16:40	4.1781	-0.036
18.05 16:30	4.2141	+0.0805
18.05 16:20	4.1336

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1223

макс: 4.9559

за неделю:

4.5928

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.0199
19.05 16:00	4.5621	-0.0209
19.05 15:00	4.5854	-0.0582
19.05 14:00	4.6194	-0.0101
19.05 13:00	4.5959	-0.0012
19.05 12:00	4.5613	-0.0772
19.05 11:00	4.5733	-0.0342
19.05 10:00	4.5342	-0.0067
19.05 09:00	4.5357	+0.0167
19.05 08:00	4.4612	+0.0355
19.05 07:00	4.4804	-0.0057
19.05 06:00	4.4519	-0.01
19.05 05:00	4.4145	+0.0081
19.05 04:00	4.3457	-0.0061
19.05 03:00	4.3503	+0.0373
19.05 02:00	4.2184	+0.0271
19.05 01:00	4.2665	-0.0081
19.05 00:00	4.2312	+0.0015
18.05 23:00	4.2391	+0.0429
18.05 22:00	4.1891	+0.0096
18.05 21:00	4.2111	-0.0142
18.05 20:00	4.2912	+0.0133
18.05 19:00	4.2133	-0.0285
18.05 18:00	4.2428	+0.0078
18.05 17:00	4.1761	-0.0135
18.05 16:00	4.1392	-0.0452
18.05 15:00	4.2133	-0.0406
18.05 14:00	4.1848	-0.0009
18.05 13:00	4.1962	-0.0269
18.05 12:00	4.2431	+0.0128
18.05 11:00	4.2493	+0.0049
18.05 10:00	4.2574	-0.0533
18.05 09:00	4.3114	-0.0217
18.05 08:00	4.285	+0.0155
18.05 07:00	4.1847	+0.013
18.05 06:00	4.2456	+0.0086
18.05 05:00	4.2545	+0.0087
18.05 04:00	4.2446	+0.0011
18.05 03:00	4.2506	+0.0149
18.05 02:00	4.2207	+0.01
18.05 01:00	4.256	+0.0126
18.05 00:00	4.2027	-0.0296
17.05 23:00	4.1914	+0.0097
17.05 22:00	4.1874	-0.0067
17.05 21:00	4.1611	-0.0462
17.05 20:00	4.2134	-0.0378
17.05 19:00	4.1223	-0.0469
17.05 18:00	4.2368	+0.0321
17.05 17:00	4.1949	-0.016
17.05 16:00	4.1772	-0.0575
17.05 15:00	4.1982	+0.0004
17.05 14:00	4.1879	+0.0041
17.05 13:00	4.2049	-0.006
17.05 12:00	4.252	-0.0346
17.05 11:00	4.2525	+0.0403
17.05 10:00	4.2541	-0.0435
17.05 09:00	4.2677	-0.0094
17.05 08:00	4.2941	+0.0717
17.05 07:00	4.3046	-0.2038
17.05 06:00	4.4771	+0.0104
17.05 05:00	4.5583	-0.0347
17.05 04:00	4.6132	-0.0103
17.05 03:00	4.6246	-0.011
17.05 02:00	4.593	-0.0274
17.05 01:00	4.5997	-0.0321
17.05 00:00	4.5125	+0.0146
16.05 23:00	4.539	+0.0067
16.05 22:00	4.5626	-0.0156
16.05 21:00	4.5969	-0.0257
16.05 20:00	4.6168	+0.0154
16.05 19:00	4.6304	+0.068
16.05 18:00	4.6284	+0.0196
16.05 17:00	4.5936	+0.0283
16.05 16:00	4.4889	-0.0174
16.05 15:00	4.5652	-0.0528
16.05 14:00	4.6241	-0.0152
16.05 13:00	4.6325	+0.0004
16.05 12:00	4.5885	-0.0418
16.05 11:00	4.6384	-0.0233
16.05 10:00	4.6962	-0.0654
16.05 09:00	4.5996	-0.0248
16.05 08:00	4.6716	-0.09
16.05 07:00	4.8073	+0.0401
16.05 05:00	4.9493	+0.1115
16.05 04:00	4.8801	+0.0108
16.05 03:00	4.9234	-0.0012
16.05 02:00	4.8748	-0.0469
16.05 01:00	4.9105	-0.0887
16.05 00:00	4.9559	+0.0162
15.05 23:00	4.8049	-0.0306
15.05 22:00	4.8317	-0.0276
15.05 21:00	4.7634	+0.0076
15.05 20:00	4.7239	+0.0082
15.05 19:00	4.7448	-0.016
15.05 18:00	4.6703	-0.0172
15.05 17:00	4.7293	+0.0117
15.05 16:00	4.7794	-0.0413
15.05 15:00	4.7895	+0.0222
15.05 14:00	4.8472	-0.1019
15.05 13:00	4.8854

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 4.1223
макс: 4.9559
за месяц:

4.5928

Таблица изменений курса abbc coin : показать
Дата Курс +/-
18.05.2019 4.2155 -0.0437
17.05.2019 4.2592 -0.3869
16.05.2019 4.6461 -0.1507
15.05.2019 4.7968
* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.

мин: 4.1223
макс: 4.9559
за квартал:

4.5928

Таблица изменений курса abbc coin : показать
Дата Курс +/-
18.05.2019 4.2155 -0.0437
17.05.2019 4.2592 -0.3869
16.05.2019 4.6461 -0.1507
15.05.2019 4.7968