Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 2.5413
1inch 8.9853
Aave 866.78
AdEx 2.0486
Aelf 0.68742
Aeternity 0.42698
Aidos Kuneen 9.5669
Aion 0.47685
Akropolis 0.0789
Algorand 2.4876
Alpha Finance Lab 3.6004
Amp 0.03528
Ampleforth 4.8357
Ankr 0.06068
Aragon 18.5065

Курс ABBC Coin к молдавскому лею

Обновлено: 21.01.2021 21:40:01


	=
Калькулятор ABBC - MDL / Обратный расчет: курс молдавского лея к ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

6.67

Графики

Динамика изменения курса abbc coin относительно молдавского лея, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.255

макс: 3.7719

за сутки:

3.3171

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
21.01 21:40	3.3171	+0.0029
21.01 21:30	3.3142	-0.0026
21.01 21:20	3.3168	+0.0086
21.01 21:10	3.3082	-0.0166
21.01 21:00	3.3248	-0.0018
21.01 20:50	3.3266	+0.0248
21.01 20:40	3.3018	+0.0208
21.01 20:30	3.281	-0.0201
21.01 20:20	3.3011	+0.0041
21.01 20:10	3.297	+0.0041
21.01 20:00	3.2929	+0.0197
21.01 19:50	3.2732	-0.0183
21.01 19:40	3.2915	-0.0059
21.01 19:30	3.2974	-0.0008
21.01 19:20	3.2982	+0.0135
21.01 19:10	3.2847	+0.0297
21.01 19:00	3.255	-0.0063
21.01 18:50	3.2613	-0.0004
21.01 18:40	3.2617	-0.0526
21.01 18:30	3.3143	+0.0343
21.01 18:20	3.28	+0.0159
21.01 18:10	3.2641	+0.0019
21.01 18:00	3.2622	+0.0024
21.01 17:50	3.2598	-0.0618
21.01 17:40	3.3216	-0.0232
21.01 17:30	3.3448	+0.0582
21.01 17:20	3.2866	-0.0306
21.01 17:10	3.3172	+0.0039
21.01 17:00	3.3133	-0.0362
21.01 16:50	3.3495	-0.0079
21.01 16:40	3.3574	-0.0048
21.01 16:30	3.3622	-0.0104
21.01 16:20	3.3726	+0.0021
21.01 16:10	3.3705	-0.0053
21.01 16:00	3.3758	+0.0093
21.01 15:50	3.3665	+0.0028
21.01 15:40	3.3637	+0.0404
21.01 15:30	3.3233	-0.0577
21.01 15:20	3.381	+0.0475
21.01 15:10	3.3335	-0.0394
21.01 15:00	3.3729	+0.0597
21.01 14:50	3.3132	-0.0458
21.01 14:40	3.359	-0.0097
21.01 14:30	3.3687	-0.0112
21.01 14:20	3.3799	-0.0394
21.01 14:10	3.4193	-0.0129
21.01 14:00	3.4322	-0.0016
21.01 13:50	3.4338	-0.0124
21.01 13:40	3.4462	+0.0125
21.01 13:30	3.4337	-0.0077
21.01 13:20	3.4414	-0.0396
21.01 13:10	3.481	-0.022
21.01 13:00	3.503	+0.021
21.01 12:50	3.482	+0.0135
21.01 12:40	3.4685	-0.0205
21.01 12:30	3.489	-0.0011
21.01 12:20	3.4901	-0.0044
21.01 12:10	3.4945	-0.0318
21.01 12:00	3.5263	-
21.01 11:50	3.5263	-0.035
21.01 11:40	3.5613	-0.0016
21.01 11:30	3.5629	-0.0166
21.01 11:20	3.5795	-0.0046
21.01 11:10	3.5841	-0.0131
21.01 11:00	3.5972	-0.0243
21.01 10:50	3.6215	-0.002
21.01 10:40	3.6235	+0.0099
21.01 10:30	3.6136	+0.0013
21.01 10:20	3.6123	-0.006
21.01 10:10	3.6183	+0.003
21.01 10:00	3.6153	-0.0034
21.01 09:50	3.6187	+0.0148
21.01 09:40	3.6039	+0.0073
21.01 09:30	3.5966	-0.024
21.01 09:20	3.6206	-0.0163
21.01 09:10	3.6369	+0.0137
21.01 09:00	3.6232	+0.0047
21.01 08:50	3.6185	+0.0121
21.01 08:40	3.6064	+0.0408
21.01 08:30	3.5656	+0.0008
21.01 08:20	3.5648	+0.0079
21.01 08:10	3.5569	-0.0033
21.01 08:00	3.5602	-0.0437
21.01 07:50	3.6039	-0.0259
21.01 07:40	3.6298	-0.0011
21.01 07:30	3.6309	+0.0144
21.01 07:20	3.6165	-0.0034
21.01 07:10	3.6199	+0.0137
21.01 07:00	3.6062	-0.0002
21.01 06:50	3.6064	+0.0042
21.01 06:40	3.6022	-0.0271
21.01 06:30	3.6293	-0.0136
21.01 06:20	3.6429	-0.0031
21.01 06:10	3.646	+0.0066
21.01 06:00	3.6394	+0.004
21.01 05:50	3.6354	+0.0017
21.01 05:40	3.6337	-0.0235
21.01 05:30	3.6572	-0.0096
21.01 05:20	3.6668	+0.0167
21.01 05:10	3.6501	-0.0083
21.01 05:00	3.6584	-0.0093
21.01 04:50	3.6677	-0.0031
21.01 04:40	3.6708	-0.0179
21.01 04:30	3.6887	+0.0041
21.01 04:20	3.6846	-0.0056
21.01 04:10	3.6902	-0.0032
21.01 04:00	3.6934	-0.0088
21.01 03:50	3.7022	-0.0108
21.01 03:40	3.713	-0.0053
21.01 03:30	3.7183	+0.008
21.01 03:20	3.7103	+0.0007
21.01 03:10	3.7096	-0.0152
21.01 03:00	3.7248	-0.0048
21.01 02:50	3.7296	-0.0012
21.01 02:40	3.7308	-0.0157
21.01 02:30	3.7465	+0.0302
21.01 02:20	3.7163	+0.0081
21.01 02:10	3.7082	-0.0163
21.01 02:00	3.7245	+0.0136
21.01 01:50	3.7109	-0.0023
21.01 01:40	3.7132	+0.0057
21.01 01:30	3.7075	+0.0102
21.01 01:20	3.6973	-0.0141
21.01 01:10	3.7114	-0.0005
21.01 01:00	3.7119	-0.0218
21.01 00:50	3.7337	-0.0092
21.01 00:40	3.7429	+0.0131
21.01 00:30	3.7298	-0.0136
21.01 00:20	3.7434	-0.0112
21.01 00:10	3.7546	+0.0046
21.01 00:00	3.75	+0.0034
20.01 23:50	3.7466	+0.0009
20.01 23:40	3.7457	-0.0035
20.01 23:30	3.7492	-0.0036
20.01 23:20	3.7528	-0.0092
20.01 23:10	3.762	-0.0099
20.01 23:00	3.7719	+0.0015
20.01 22:50	3.7704	+0.0194
20.01 22:40	3.751	-0.0092
20.01 22:30	3.7602	+0.0127
20.01 22:20	3.7475	+0.0038
20.01 22:10	3.7437	+0.0207
20.01 22:00	3.723	+0.0152
20.01 21:50	3.7078	-0.0114
20.01 21:40	3.7192

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.255

макс: 4.4474

за неделю:

3.3171

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.0166
21.01 21:00	3.3248	+0.0041
21.01 20:00	3.2929	+0.0297
21.01 19:00	3.255	+0.0019
21.01 18:00	3.2622	+0.0039
21.01 17:00	3.3133	-0.0053
21.01 16:00	3.3758	-0.0394
21.01 15:00	3.3729	-0.0129
21.01 14:00	3.4322	-0.022
21.01 13:00	3.503	-0.0318
21.01 12:00	3.5263	-0.0131
21.01 11:00	3.5972	+0.003
21.01 10:00	3.6153	+0.0137
21.01 09:00	3.6232	-0.0033
21.01 08:00	3.5602	+0.0137
21.01 07:00	3.6062	+0.0066
21.01 06:00	3.6394	-0.0083
21.01 05:00	3.6584	-0.0032
21.01 04:00	3.6934	-0.0152
21.01 03:00	3.7248	-0.0163
21.01 02:00	3.7245	-0.0005
21.01 01:00	3.7119	+0.0046
21.01 00:00	3.75	-0.0099
20.01 23:00	3.7719	+0.0207
20.01 22:00	3.723	-0.0074
20.01 21:00	3.7488	-0.0549
20.01 19:00	3.6607	-0.003
20.01 18:00	3.6636	+0.0211
20.01 17:00	3.6434	-0.0075
20.01 16:00	3.6169	+0.0015
20.01 14:00	3.5238	-0.028
20.01 13:00	3.5582	-0.0083
20.01 12:00	3.5917	-0.0118
20.01 11:00	3.6111	-0.0026
20.01 10:00	3.5632	+0.0141
20.01 09:00	3.4878	-0.0071
20.01 08:00	3.5345	-0.0106
20.01 07:00	3.5673	+0.0011
20.01 06:00	3.6496	-0.0281
20.01 05:00	3.671	+0.0024
20.01 04:00	3.7181	-0.0143
20.01 03:00	3.722	-0.0033
20.01 02:00	3.7392	-0.0074
20.01 01:00	3.7343	+0.0134
20.01 00:00	3.716	+0.0082
19.01 23:00	3.7352	-0.0084
19.01 22:00	3.7851	-0.0172
19.01 21:00	3.815	-0.0175
19.01 20:00	3.8499	+0.0211
19.01 19:00	3.8395	-0.0002
19.01 18:00	3.8509	-0.0177
19.01 17:00	3.8857	+0.0084
19.01 16:00	3.8687	+0.0243
19.01 15:00	3.8714	+0.0033
19.01 14:00	3.8958	-0.0039
19.01 13:00	3.8986	+0.022
19.01 12:00	3.8891	-0.0141
19.01 11:00	3.8877	-0.001
19.01 10:00	3.8395	-0.0109
19.01 09:00	3.8631	+0.0177
19.01 08:00	3.8021	-0.0335
19.01 07:00	3.8484	-0.0006
19.01 06:00	3.8566	-0.0114
19.01 05:00	3.9223	+0.0256
19.01 04:00	3.9006	+0.0242
19.01 03:00	3.8711	+0.0055
19.01 02:00	3.9478	+0.0066
19.01 01:00	3.9625	+0.0109
19.01 00:00	3.9677	+0.0011
18.01 23:00	3.9546	+0.0041
18.01 22:00	3.9223	-0.0105
18.01 21:00	3.9402	+0.0155
18.01 20:00	3.9624	+0.0022
18.01 17:00	4.0471	-0.0123
18.01 16:00	4.0389	+0.0211
18.01 15:00	4.021	-0.0179
18.01 14:00	4.0146	+0.005
18.01 13:00	4.0354	+0.0137
18.01 12:00	4.0212	+0.0037
18.01 11:00	3.9785	+0.0356
18.01 10:00	3.9045	+0.0018
18.01 09:00	3.9266	-0.0057
18.01 08:00	3.9458	+0.0087
18.01 07:00	3.9811	+0.0039
18.01 06:00	4.0661	+0.0025
18.01 05:00	4.0566	-0.0197
18.01 02:00	4.1148	+0.0243
18.01 01:00	4.1204	+0.0131
18.01 00:00	4.0662	+0.0124
17.01 23:00	4.0342	+0.0171
17.01 22:00	4.0112	+0.0083
17.01 21:00	4.0154	+0.0093
17.01 20:00	4.0287	-0.0087
17.01 19:00	4.0271	-0.0091
17.01 18:00	3.9602	-0.0271
17.01 17:00	3.9605	+0.0021
17.01 16:00	3.9411	-0.0099
17.01 15:00	3.969	-0.0115
17.01 14:00	3.9562	+0.0151
17.01 13:00	3.9442	-0.0357
17.01 11:00	4.012	+0.0168
17.01 10:00	4.0481	-0.0368
17.01 09:00	4.0733	+0.0183
17.01 08:00	4.0743	+0.0146
17.01 07:00	4.1052	-0.0009
17.01 06:00	4.1382	+0.0116
17.01 05:00	4.146	-0.0056
17.01 04:00	4.126	+0.0023
17.01 02:00	4.1227	-0.0144
17.01 01:00	4.107	-0.0244
17.01 00:00	4.1692	+0.004
16.01 23:00	4.1227	-0.037
16.01 22:00	4.1855	-0.021
16.01 21:00	4.1758	-0.0086
16.01 20:00	4.1952	+0.0168
16.01 19:00	4.179	-0.0061
16.01 18:00	4.1959	-0.0063
16.01 17:00	4.1996	-0.001
16.01 16:00	4.2105	+0.0126
16.01 15:00	4.2763	-0.0138
16.01 14:00	4.2791	+0.034
16.01 13:00	4.2787	+0.0175
16.01 12:00	4.2735	+0.0045
16.01 11:00	4.2281	+0.0096
16.01 10:00	4.1946	+0.0053
16.01 09:00	4.155	-0.0026
16.01 08:00	4.1954	+0.0005
16.01 07:00	4.2107	+0.0141
16.01 06:00	4.1797	+0.0048
16.01 05:00	4.1998	+0.01
16.01 04:00	4.2278	-0.0178
16.01 02:00	4.1966	-0.0063
16.01 01:00	4.1882	+0.0014
16.01 00:00	4.1329	-0.0307
15.01 23:00	4.1272	+0.0196
15.01 21:00	4.1443	-0.0483
15.01 20:00	4.2275	-0.0984
15.01 19:00	4.2616	-0.0263
15.01 18:00	4.3274	+0.0005
15.01 17:00	4.3651	+0.0001
15.01 16:00	4.3785	+0.0027
15.01 15:00	4.3901	+0.0001
15.01 14:00	4.3828	+0.0128
15.01 13:00	4.3747	-0.0189
15.01 12:00	4.3572	-0.0134
15.01 11:00	4.3373	-0.0149
15.01 10:00	4.3098	-0.0041
15.01 08:00	4.2645	-0.0042
15.01 07:00	4.3529	-0.0179
15.01 05:00	4.4474	+0.0024
15.01 04:00	4.391	+0.025
15.01 03:00	4.3148	+0.0025
15.01 02:00	4.1358	-0.0213
15.01 01:00	4.109	+0.0034
15.01 00:00	4.0769	-0.003
14.01 23:00	4.0896	+0.0086
14.01 22:00	4.0269

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 3.1176

макс: 4.4474

за месяц:

3.3171

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
20.01.2021	3.6423	-0.1958
19.01.2021	3.8381	-0.1545
18.01.2021	3.9926	-0.0438
17.01.2021	4.0364	-0.1669
16.01.2021	4.2033	-0.0873
15.01.2021	4.2906	+0.3868
14.01.2021	3.9038	+0.5128
13.01.2021	3.391	+0.1539
12.01.2021	3.2371	+0.0019
11.01.2021	3.2352	-0.4413
10.01.2021	3.6765	+0.131
09.01.2021	3.5455	+0.4279
08.01.2021	3.1176	-0.1341
07.01.2021	3.2517	-0.1131
06.01.2021	3.3648	-0.0568
05.01.2021	3.4216	-0.0401
04.01.2021	3.4617	-0.1931
03.01.2021	3.6548	-0.2697
02.01.2021	3.9245	-0.3144
01.01.2021	4.2389	+0.0092
31.12.2020	4.2297	+0.3846
30.12.2020	3.8451	+0.5462
29.12.2020	3.2989	-0.1996
28.12.2020	3.4985	-0.1485
27.12.2020	3.647	-0.2952
26.12.2020	3.9422	-0.0266
25.12.2020	3.9688	+0.0478
24.12.2020	3.921	-0.004
23.12.2020	3.925	+0.0808
22.12.2020	3.8442	-0.2169
21.12.2020	4.0611

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
20.01.2021	3.6423	-0.1958
19.01.2021	3.8381	-0.1545
18.01.2021	3.9926	-0.0438
17.01.2021	4.0364	-0.1669
16.01.2021	4.2033	-0.0873
15.01.2021	4.2906	+0.3868
14.01.2021	3.9038	+0.5128
13.01.2021	3.391	+0.1539
12.01.2021	3.2371	+0.0019
11.01.2021	3.2352	-0.4413
10.01.2021	3.6765	+0.131
09.01.2021	3.5455	+0.4279
08.01.2021	3.1176	-0.1341
07.01.2021	3.2517	-0.1131
06.01.2021	3.3648	-0.0568
05.01.2021	3.4216	-0.0401
04.01.2021	3.4617	-0.1931
03.01.2021	3.6548	-0.2697
02.01.2021	3.9245	-0.3144
01.01.2021	4.2389	+0.0092
31.12.2020	4.2297	+0.3846
30.12.2020	3.8451	+0.5462
29.12.2020	3.2989	-0.1996
28.12.2020	3.4985	-0.1485
27.12.2020	3.647	-0.2952
26.12.2020	3.9422	-0.0266
25.12.2020	3.9688	+0.0478
24.12.2020	3.921	-0.004
23.12.2020	3.925	+0.0808
22.12.2020	3.8442	-0.2169
21.12.2020	4.0611	-0.2415
20.12.2020	4.3026	-0.2266
19.12.2020	4.5292	-0.0985
18.12.2020	4.6277	+0.1013
17.12.2020	4.5264	-0.1585
16.12.2020	4.6849	-0.0212
15.12.2020	4.7061	-0.0166
14.12.2020	4.7227	-0.0511
13.12.2020	4.7738	+0.2222
12.12.2020	4.5516	+0.138
11.12.2020	4.4136	-0.1324
10.12.2020	4.546	-0.1042
09.12.2020	4.6502	-0.0424
08.12.2020	4.6926	-0.4422
07.12.2020	5.1348	+0.2261
06.12.2020	4.9087	+0.5109
05.12.2020	4.3978	+0.1552
04.12.2020	4.2426	+0.0113
03.12.2020	4.2313	+0.2666
02.12.2020	3.9647	-0.0072
01.12.2020	3.9719	+0.0541
30.11.2020	3.9178	+0.0785
29.11.2020	3.8393	-0.1016
28.11.2020	3.9409	+0.1026
27.11.2020	3.8383	+0.0867
26.11.2020	3.7516	-0.1514
25.11.2020	3.903	+0.0166
24.11.2020	3.8864	-0.1355
23.11.2020	4.0219	-0.1125
22.11.2020	4.1344	+0.1917
21.11.2020	3.9427	-0.1851
20.11.2020	4.1278	-0.1289
19.11.2020	4.2567	-0.3282
18.11.2020	4.5849	-0.0841
17.11.2020	4.669	-0.1555
16.11.2020	4.8245	-0.4412
15.11.2020	5.2657	+0.6075
14.11.2020	4.6582	+0.6912
13.11.2020	3.967	-0.2161
12.11.2020	4.1831	-0.4299
11.11.2020	4.613	+0.0243
10.11.2020	4.5887	-0.1265
09.11.2020	4.7152	-0.2931
08.11.2020	5.0083	-0.2204
07.11.2020	5.2287	-0.8353
06.11.2020	6.064	-0.0328
05.11.2020	6.0968	-0.25
04.11.2020	6.3468	+0.9718
03.11.2020	5.375	-0.0538
02.11.2020	5.4288	-0.5526
01.11.2020	5.9814	-0.4947
31.10.2020	6.4761	-0.1895
30.10.2020	6.6656	-0.1195
29.10.2020	6.7851	-0.1109
28.10.2020	6.896	-1.2489
27.10.2020	8.1449	-0.658
26.10.2020	8.8029	-0.3631
25.10.2020	9.166	-0.09
24.10.2020	9.256	+1.2191
23.10.2020	8.0369	+8.0369
22.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот