Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 3.2743
AdEx 1.747
Aelf 0.83953
Aeternity 1.3908
Aion 0.85328
Algorand 2.9581
Apollo Currency 0.007503
Aragon 23.3667
Ardor 0.52992
Ark 4.1604
Augur 167.19
Aurora 0.11369
Bancor 20.3805
Basic Attention Token 2.0983
Beam 3.5546

Курс ABBC Coin к молдавскому лею

Обновлено: 06.08.2020 22:40:02


	=
Калькулятор ABBC - MDL / Обратный расчет: курс молдавского лея к ABBC Coin Обменять abbc coin на молдавский лей

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

6.67

Графики

Динамика изменения курса abbc coin относительно молдавского лея, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0312

макс: 2.1122

за сутки:

2.0576

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
06.08 22:40	2.0576	+0.0047
06.08 22:30	2.0529	-0.0043
06.08 22:20	2.0572	+0.0093
06.08 22:10	2.0479	-0.0075
06.08 22:00	2.0554	-0.001
06.08 21:50	2.0564	+0.0014
06.08 21:40	2.055	+0.0088
06.08 21:30	2.0462	-0.0072
06.08 21:20	2.0534	+0.004
06.08 21:10	2.0494	-0.0144
06.08 21:00	2.0638	-0.0006
06.08 20:50	2.0644	+0.0029
06.08 20:40	2.0615	+0.013
06.08 20:30	2.0485	+0.0052
06.08 20:20	2.0433	-0.0135
06.08 20:10	2.0568	+0.0066
06.08 20:00	2.0502	-0.0019
06.08 19:50	2.0521	+0.0005
06.08 19:40	2.0516	-0.0097
06.08 19:30	2.0613	+0.0104
06.08 19:20	2.0509	-0.0093
06.08 19:10	2.0602	+0.0115
06.08 19:00	2.0487	+0.0054
06.08 18:50	2.0433	-0.0142
06.08 18:40	2.0575	+0.0014
06.08 18:30	2.0561	+0.0062
06.08 18:20	2.0499	+0.0026
06.08 18:10	2.0473	+0.0035
06.08 18:00	2.0438	-0.0016
06.08 17:50	2.0454	-0.0047
06.08 17:40	2.0501	-0.005
06.08 17:30	2.0551	-0.0018
06.08 17:20	2.0569	-0.0009
06.08 17:10	2.0578	+0.0019
06.08 17:00	2.0559	-0.0032
06.08 16:50	2.0591	-0.001
06.08 16:40	2.0601	+0.008
06.08 16:30	2.0521	+0.0058
06.08 16:20	2.0463	+0.001
06.08 16:10	2.0453	-0.0042
06.08 16:00	2.0495	-0.0102
06.08 15:50	2.0597	-0.0005
06.08 15:40	2.0602	+0.0048
06.08 15:30	2.0554	+0.0003
06.08 15:20	2.0551	-0.0004
06.08 15:10	2.0555	+0.0028
06.08 15:00	2.0527	-0.007
06.08 14:50	2.0597	+0.0005
06.08 14:40	2.0592	+0.0027
06.08 14:30	2.0565	+0.0017
06.08 14:20	2.0548	+0.0015
06.08 14:10	2.0533	-0.0007
06.08 14:00	2.054	-0.0006
06.08 13:50	2.0546	-0.0032
06.08 13:40	2.0578	+0.0047
06.08 13:30	2.0531	-0.0017
06.08 13:20	2.0548	-0.0021
06.08 13:10	2.0569	-0.0019
06.08 13:00	2.0588	-0.0028
06.08 12:50	2.0616	+0.0061
06.08 12:40	2.0555	-0.001
06.08 12:30	2.0565	+0.0028
06.08 12:20	2.0537	-0.0038
06.08 12:10	2.0575	+0.0048
06.08 12:00	2.0527	-0.0006
06.08 11:50	2.0533	-0.0042
06.08 11:40	2.0575	+0.0052
06.08 11:30	2.0523	-0.0274
06.08 11:20	2.0797	+0.0323
06.08 11:10	2.0474	-0.0246
06.08 11:00	2.072	-0.0013
06.08 10:50	2.0733	+0.0019
06.08 10:40	2.0714	+0.0061
06.08 10:30	2.0653	+0.0199
06.08 10:20	2.0454	-
06.08 10:10	2.0454	-0.0211
06.08 10:00	2.0665	+0.0054
06.08 09:50	2.0611	+0.0065
06.08 09:40	2.0546	+0.0007
06.08 09:30	2.0539	+0.0185
06.08 09:20	2.0354	-0.0217
06.08 09:10	2.0571	+0.0241
06.08 09:00	2.033	-0.0143
06.08 08:50	2.0473	-0.0063
06.08 08:40	2.0536	-0.0056
06.08 08:30	2.0592	-0.0014
06.08 08:20	2.0606	+0.0245
06.08 08:10	2.0361	+0.0017
06.08 08:00	2.0344	-0.0065
06.08 07:50	2.0409	+0.003
06.08 07:40	2.0379	+0.0013
06.08 07:30	2.0366	-0.0018
06.08 07:20	2.0384	+0.0024
06.08 07:10	2.036	-0.0026
06.08 07:00	2.0386	+0.0074
06.08 06:50	2.0312	-0.0011
06.08 06:40	2.0323	+0.0003
06.08 06:30	2.032	-0.0006
06.08 06:20	2.0326	-0.02
06.08 06:10	2.0526	+0.008
06.08 06:00	2.0446	-0.005
06.08 05:50	2.0496	-0.0007
06.08 05:40	2.0503	-0.0015
06.08 05:30	2.0518	+0.0141
06.08 05:20	2.0377	-0.0011
06.08 05:10	2.0388	-0.0411
06.08 05:00	2.0799	+0.0272
06.08 04:50	2.0527	+0.003
06.08 04:40	2.0497	-0.0108
06.08 04:30	2.0605	-0.0106
06.08 04:20	2.0711	-0.0245
06.08 04:10	2.0956	+0.004
06.08 04:00	2.0916	+0.0014
06.08 03:50	2.0902	-0.0021
06.08 03:40	2.0923	-0.0043
06.08 03:30	2.0966	-0.0057
06.08 03:20	2.1023	+0.0003
06.08 03:10	2.102	+0.0052
06.08 03:00	2.0968	+0.0332
06.08 02:50	2.0636	+0.0089
06.08 02:40	2.0547	-0.0344
06.08 02:30	2.0891	-0.0109
06.08 02:20	2.1	-0.0003
06.08 02:10	2.1003	+0.0022
06.08 02:00	2.0981	-0.0002
06.08 01:50	2.0983	+0.0012
06.08 01:40	2.0971	-0.0056
06.08 01:30	2.1027	-0.003
06.08 01:20	2.1057	+0.012
06.08 01:10	2.0937	-0.0148
06.08 01:00	2.1085	-0.0037
06.08 00:50	2.1122	+0.0016
06.08 00:40	2.1106	+0.0038
06.08 00:30	2.1068	+0.0381
06.08 00:20	2.0687	+0.0053
06.08 00:10	2.0634	+0.001
06.08 00:00	2.0624	+0.0016
05.08 23:50	2.0608	-0.0027
05.08 23:40	2.0635	-0.0011
05.08 23:30	2.0646	+0.0073
05.08 23:20	2.0573	-0.0005
05.08 23:10	2.0578	-0.0045
05.08 23:00	2.0623	-0.0178
05.08 22:50	2.0801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0177

макс: 2.8342

за неделю:

2.0576

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.0075
06.08 22:00	2.0554	-0.0144
06.08 21:00	2.0638	+0.0066
06.08 20:00	2.0502	+0.0115
06.08 19:00	2.0487	+0.0035
06.08 18:00	2.0438	+0.0019
06.08 17:00	2.0559	-0.0042
06.08 16:00	2.0495	+0.0028
06.08 15:00	2.0527	-0.0007
06.08 14:00	2.054	-0.0019
06.08 13:00	2.0588	+0.0048
06.08 12:00	2.0527	-0.0246
06.08 11:00	2.072	-0.0211
06.08 10:00	2.0665	+0.0241
06.08 09:00	2.033	+0.0017
06.08 08:00	2.0344	-0.0026
06.08 07:00	2.0386	+0.008
06.08 06:00	2.0446	-0.0411
06.08 05:00	2.0799	+0.004
06.08 04:00	2.0916	+0.0052
06.08 03:00	2.0968	+0.0022
06.08 02:00	2.0981	-0.0148
06.08 01:00	2.1085	+0.001
06.08 00:00	2.0624	-0.0045
05.08 23:00	2.0623	+0.0001
05.08 22:00	2.0575	-0.0004
05.08 21:00	2.0651	+0.0029
05.08 20:00	2.0661	-0.0483
05.08 18:00	2.1171	+0.0213
05.08 17:00	2.1371	+0.0146
05.08 16:00	2.1921	+0.0003
05.08 15:00	2.1482	+0.0062
05.08 14:00	2.0479	-0.0004
05.08 13:00	2.0588	+0.0058
05.08 12:00	2.0435	-0.0004
05.08 11:00	2.0471	-0.0032
05.08 10:00	2.0516	-0.0198
05.08 09:00	2.0616	-0.0121
05.08 08:00	2.0689	+0.0017
05.08 07:00	2.0503	-0.0031
05.08 06:00	2.0631	+0.0173
05.08 05:00	2.0431	-0.0037
05.08 04:00	2.055	+0.0028
05.08 03:00	2.0546	-0.0024
05.08 02:00	2.058	+0.0076
05.08 01:00	2.0509	-0.0049
05.08 00:00	2.0656	+0.0036
04.08 23:00	2.0638	+0.0232
04.08 22:00	2.0444	+0.0086
04.08 21:00	2.0595	+0.0077
04.08 20:00	2.0482	-0.0021
04.08 19:00	2.0543	+0.0033
04.08 18:00	2.0818	+0.0592
04.08 17:00	2.0177	-0.008
04.08 16:00	2.0913	+0.0371
04.08 15:00	2.0506	+0.0496
04.08 14:00	2.0572	-0.0025
04.08 13:00	2.1344	-0.0484
04.08 12:00	2.1575	+0.037
04.08 11:00	2.0939	-0.0256
04.08 10:00	2.1521	-0.0191
04.08 09:00	2.1437	-0.0004
04.08 08:00	2.0975	-0.0021
04.08 07:00	2.0994	-0.0126
04.08 06:00	2.1409	-0.004
04.08 05:00	2.1389	-0.0054
04.08 04:00	2.121	+0.0081
04.08 03:00	2.1053	+0.0025
04.08 02:00	2.0992	+0.0007
04.08 01:00	2.0995	+0.003
04.08 00:00	2.0992	+0.0031
03.08 23:00	2.1038	+0.0034
03.08 22:00	2.0993	+0.0047
03.08 21:00	2.1023	-0.0082
03.08 20:00	2.1068	+0.0033
03.08 19:00	2.1024	+0.0088
03.08 18:00	2.0856	-0.0034
03.08 17:00	2.084	-0.0257
03.08 16:00	2.1614	-0.0059
03.08 15:00	2.2137	-0.007
03.08 14:00	2.2025	-0.0414
03.08 13:00	2.2048	-0.0002
03.08 12:00	2.245	-0.027
03.08 11:00	2.2284	-0.0063
03.08 10:00	2.2285	-0.0008
03.08 09:00	2.249	+0.0453
03.08 08:00	2.212	+0.0016
03.08 06:00	2.2303	+0.0015
03.08 05:00	2.2359	+0.0053
03.08 04:00	2.242	-0.0185
03.08 03:00	2.2443	-0.0079
03.08 02:00	2.2879	+0.0038
03.08 01:00	2.2642	+0.0037
03.08 00:00	2.2689	+0.0145
02.08 23:00	2.2536	+0.0099
02.08 22:00	2.2637	+0.0115
02.08 21:00	2.2364	-0.0036
02.08 20:00	2.2409	+0.0079
02.08 19:00	2.2166	+0.0051
02.08 18:00	2.2446	-0.0279
02.08 17:00	2.2751	-0.0017
02.08 16:00	2.1992	-0.0003
02.08 14:00	2.2057	-0.0301
02.08 13:00	2.2165	+0.0007
02.08 12:00	2.2119	-0.0136
02.08 11:00	2.2772	-0.002
02.08 10:00	2.274	-0.0141
02.08 09:00	2.2561	-0.0191
02.08 08:00	2.2505	+0.0037
02.08 07:00	2.3424	-0.0005
02.08 06:00	2.3551	-0.0056
02.08 05:00	2.4464	+0.0163
02.08 04:00	2.4105	-0.0033
02.08 02:00	2.4504	-0.0037
02.08 01:00	2.4478	+0.0062
02.08 00:00	2.449	-0.0011
01.08 23:00	2.4557	+0.0109
01.08 22:00	2.4273	+0.0091
01.08 21:00	2.4522	-0.0033
01.08 20:00	2.4597	+0.0035
01.08 19:00	2.4612	+0.0032
01.08 18:00	2.438	-0.0031
01.08 17:00	2.4472	-0.0046
01.08 16:00	2.4696	+0.0011
01.08 15:00	2.4685	-0.0036
01.08 14:00	2.4631	+0.0029
01.08 12:00	2.53	-0.0023
01.08 11:00	2.5396	+0.0036
01.08 10:00	2.4975	-0.0043
01.08 09:00	2.5025	-0.0166
01.08 08:00	2.4667	-0.0067
01.08 06:00	2.4739	-0.0309
01.08 05:00	2.4836	-0.0131
01.08 04:00	2.4603	-0.0332
01.08 03:00	2.5116	-0.0015
01.08 02:00	2.582	-0.0044
01.08 01:00	2.6761	-0.0006
01.08 00:00	2.662	+0.0109
31.07 23:00	2.659	-0.097
31.07 22:00	2.6743	-0.0424
31.07 21:00	2.6633	-0.0363
31.07 20:00	2.6675	+0.0097
31.07 19:00	2.696	-0.0233
31.07 18:00	2.5328	+0.018
31.07 17:00	2.4992	-0.003
31.07 16:00	2.4957	-0.0052
31.07 15:00	2.4947	-0.0026
31.07 14:00	2.5079	-0.0092
31.07 13:00	2.5167	-0.0051
31.07 12:00	2.5296	+0.0107
31.07 11:00	2.527	-0.0011
31.07 10:00	2.5079	+0.0041
31.07 09:00	2.4207	-0.0181
31.07 08:00	2.4504	+0.0001
31.07 07:00	2.4638	-0.0617
31.07 06:00	2.5267	+0.0219
31.07 05:00	2.5257	-0.0317
31.07 04:00	2.648	+0.0092
31.07 03:00	2.6391	+0.0051
31.07 02:00	2.7798	-0.0489
31.07 01:00	2.8164	-0.0077
31.07 00:00	2.8332	-0.051
30.07 23:00	2.8342

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 1.7755

макс: 3.1702

за месяц:

2.0576

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
05.08.2020	2.0744	-0.0151
04.08.2020	2.0895	-0.0765
03.08.2020	2.166	-0.099
02.08.2020	2.265	-0.1999
01.08.2020	2.4649	-0.0911
31.07.2020	2.556	-0.1943
30.07.2020	2.7503	-0.0879
29.07.2020	2.8382	-0.0314
28.07.2020	2.8696	-0.1283
27.07.2020	2.9979	-0.1723
26.07.2020	3.1702	+0.1701
25.07.2020	3.0001	-0.0005
24.07.2020	3.0006	-0.0688
23.07.2020	3.0694	+0.1953
22.07.2020	2.8741	+0.1887
21.07.2020	2.6854	+0.1528
20.07.2020	2.5326	+0.1876
19.07.2020	2.345	-0.0308
18.07.2020	2.3758	+0.3276
17.07.2020	2.0482	+0.1854
16.07.2020	1.8628	+0.0582
15.07.2020	1.8046	+0.0291
14.07.2020	1.7755	-0.0214
13.07.2020	1.7969	+0.0169
12.07.2020	1.78	-0.0212
11.07.2020	1.8012	-0.0516
10.07.2020	1.8528	-0.044
09.07.2020	1.8968	+0.0016
08.07.2020	1.8952	+0.0391
07.07.2020	1.8561	-0.0181
06.07.2020	1.8742

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
05.08.2020	2.0744	-0.0151
04.08.2020	2.0895	-0.0765
03.08.2020	2.166	-0.099
02.08.2020	2.265	-0.1999
01.08.2020	2.4649	-0.0911
31.07.2020	2.556	-0.1943
30.07.2020	2.7503	-0.0879
29.07.2020	2.8382	-0.0314
28.07.2020	2.8696	-0.1283
27.07.2020	2.9979	-0.1723
26.07.2020	3.1702	+0.1701
25.07.2020	3.0001	-0.0005
24.07.2020	3.0006	-0.0688
23.07.2020	3.0694	+0.1953
22.07.2020	2.8741	+0.1887
21.07.2020	2.6854	+0.1528
20.07.2020	2.5326	+0.1876
19.07.2020	2.345	-0.0308
18.07.2020	2.3758	+0.3276
17.07.2020	2.0482	+0.1854
16.07.2020	1.8628	+0.0582
15.07.2020	1.8046	+0.0291
14.07.2020	1.7755	-0.0214
13.07.2020	1.7969	+0.0169
12.07.2020	1.78	-0.0212
11.07.2020	1.8012	-0.0516
10.07.2020	1.8528	-0.044
09.07.2020	1.8968	+0.0016
08.07.2020	1.8952	+0.0391
07.07.2020	1.8561	-0.0181
06.07.2020	1.8742	+0.1578
05.07.2020	1.7164	+0.072
04.07.2020	1.6444	+0.0181
03.07.2020	1.6263	-0.0438
02.07.2020	1.6701	+0.0042
01.07.2020	1.6659	-0.0223
30.06.2020	1.6882	+0.0021
29.06.2020	1.6861	-0.0078
28.06.2020	1.6939	-0.0065
27.06.2020	1.7004	+0.0037
26.06.2020	1.6967	-0.0015
25.06.2020	1.6982	-0.0262
24.06.2020	1.7244	-0.0564
23.06.2020	1.7808	-0.0493
22.06.2020	1.8301	-0.0437
21.06.2020	1.8738	-0.0319
20.06.2020	1.9057	-0.0476
19.06.2020	1.9533	-0.2259
18.06.2020	2.1792	+0.0177
17.06.2020	2.1615	+0.3147
16.06.2020	1.8468	+0.2115
15.06.2020	1.6353	-0.0516
14.06.2020	1.6869	-0.0276
13.06.2020	1.7145	-0.0017
12.06.2020	1.7162	+0.0259
11.06.2020	1.6903	+0.0042
10.06.2020	1.6861	-0.054
09.06.2020	1.7401	-0.012
08.06.2020	1.7521	+0.0592
07.06.2020	1.6929	-0.0363
06.06.2020	1.7292	-0.1205
05.06.2020	1.8497	+0.0091
04.06.2020	1.8406	-0.028
03.06.2020	1.8686	-0.0131
02.06.2020	1.8817	-0.061
01.06.2020	1.9427	+0.0157
31.05.2020	1.927	-0.0065
30.05.2020	1.9335	-0.0596
29.05.2020	1.9931	-0.0258
28.05.2020	2.0189	+0.022
27.05.2020	1.9969	+0.0211
26.05.2020	1.9758	+0.0244
25.05.2020	1.9514	-0.1372
24.05.2020	2.0886	-0.0512
23.05.2020	2.1398	-0.0429
22.05.2020	2.1827	-0.0214
21.05.2020	2.2041	-0.1907
20.05.2020	2.3948	-0.109
19.05.2020	2.5038	-0.0522
18.05.2020	2.556	-0.071
17.05.2020	2.627	+0.3098
16.05.2020	2.3172	-0.1925
15.05.2020	2.5097	-0.3367
14.05.2020	2.8464	-0.2369
13.05.2020	3.0833	-0.0011
12.05.2020	3.0844	-0.0566
11.05.2020	3.141	-0.1392
10.05.2020	3.2802	+0.0997
09.05.2020	3.1805	+0.1755
08.05.2020	3.005	+3.005
07.05.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот