Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к молдавскому лею

Обновлено: 25.10.2020 14:30:01

=
Калькулятор ABBC - MDL / Обратный расчет: курс молдавского лея к ABBC Coin
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно молдавского лея, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.0636
    макс: 9.5338
    за сутки:
    9.0636

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    25.10 14:309.0636-0.01
    25.10 14:209.0736-0.0103
    25.10 14:109.0839-0.0318
    25.10 14:009.1157+0.0041
    25.10 13:509.1116+0.0155
    25.10 13:409.0961-0.0503
    25.10 13:309.1464-0.004
    25.10 13:209.1504-0.0168
    25.10 13:109.1672-0.0345
    25.10 13:009.2017-0.0044
    25.10 12:509.2061-0.0333
    25.10 12:409.2394-0.0196
    25.10 12:309.259-0.0261
    25.10 12:209.2851-0.0057
    25.10 12:109.2908-0.0148
    25.10 12:009.3056+0.0045
    25.10 11:509.3011+0.0148
    25.10 11:409.2863-0.0191
    25.10 11:309.3054-0.0046
    25.10 11:209.31-0.0121
    25.10 11:109.3221+0.0063
    25.10 11:009.3158+0.015
    25.10 10:509.3008-0.0051
    25.10 10:409.3059-0.0133
    25.10 10:309.3192+0.0026
    25.10 10:209.3166-0.0077
    25.10 10:109.3243-0.0002
    25.10 10:009.3245-0.0027
    25.10 09:509.3272-0.0256
    25.10 09:409.3528+0.0049
    25.10 09:309.3479+0.0039
    25.10 09:209.344-0.001
    25.10 09:109.345+0.0168
    25.10 09:009.3282-0.1103
    25.10 08:509.4385-0.0051
    25.10 08:409.4436-0.0297
    25.10 08:309.4733+0.0044
    25.10 08:209.4689-0.0146
    25.10 08:109.4835-0.0087
    25.10 08:009.4922-0.0011
    25.10 07:509.4933-0.0026
    25.10 07:409.4959+0.0028
    25.10 07:309.4931-0.0128
    25.10 07:209.5059+0.0186
    25.10 07:109.4873-0.0013
    25.10 07:009.4886-0.0061
    25.10 06:509.4947+0.036
    25.10 06:409.4587+0.0412
    25.10 06:309.4175+0.0001
    25.10 06:209.4174-0.0063
    25.10 06:109.4237+0.0109
    25.10 06:009.4128-0.0001
    25.10 05:509.4129-0.0034
    25.10 05:409.4163-0.0212
    25.10 05:309.4375+0.0209
    25.10 05:209.4166+0.0002
    25.10 05:109.4164+0.0141
    25.10 05:009.4023+0.0318
    25.10 04:509.3705-0.0115
    25.10 04:409.382+0.0139
    25.10 04:309.3681+0.0219
    25.10 04:209.3462+0.0063
    25.10 04:109.3399+0.007
    25.10 04:009.3329-0.0545
    25.10 03:509.3874-0.0226
    25.10 03:409.41+0.0016
    25.10 03:309.4084+0.0692
    25.10 03:209.3392+0.0178
    25.10 03:109.3214-0.0029
    25.10 02:509.3243+0.0021
    25.10 02:409.3222+0.0138
    25.10 02:309.3084-0.0312
    25.10 02:209.3396+0.0247
    25.10 02:109.3149+0.013
    25.10 02:009.3019+0.0138
    25.10 01:509.2881-0.0219
    25.10 01:409.31+0.0241
    25.10 01:309.2859+0.0017
    25.10 01:209.2842+0.0018
    25.10 01:109.2824+0.014
    25.10 01:009.2684-0.0139
    25.10 00:509.2823-0.0066
    25.10 00:409.2889-0.0125
    25.10 00:309.3014+0.0026
    25.10 00:209.2988+0.0025
    25.10 00:109.2963-0.0043
    25.10 00:009.3006-0.0068
    24.10 23:509.3074-0.0071
    24.10 23:409.3145-0.0185
    24.10 23:309.333+0.0135
    24.10 23:209.3195+0.0087
    24.10 23:109.3108-0.0011
    24.10 23:009.3119-0.0256
    24.10 22:509.3375+0.0287
    24.10 22:409.3088-0.0072
    24.10 22:309.316-0.0019
    24.10 22:209.3179+0.0012
    24.10 22:109.3167+0.0064
    24.10 22:009.3103-0.0003
    24.10 21:509.3106+0.0038
    24.10 21:409.3068+0.016
    24.10 21:309.2908-0.0151
    24.10 21:209.3059+0.0032
    24.10 21:109.3027+0.0005
    24.10 21:009.3022-0.0006
    24.10 20:509.3028-0.0084
    24.10 20:409.3112-0.0032
    24.10 20:309.3144+0.0013
    24.10 20:209.3131-0.0107
    24.10 20:109.3238-0.0087
    24.10 20:009.3325-0.003
    24.10 19:509.3355+0.0472
    24.10 19:409.2883-0.0069
    24.10 19:309.2952-0.0117
    24.10 19:209.3069-0.0182
    24.10 19:109.3251-0.0397
    24.10 19:009.3648-0.0176
    24.10 18:509.3824+0.0055
    24.10 18:409.3769-0.0141
    24.10 18:309.391+0.0186
    24.10 18:209.3724-0.0335
    24.10 18:109.4059+0.0163
    24.10 18:009.3896-0.0024
    24.10 17:509.392-0.0422
    24.10 17:409.4342-0.0231
    24.10 17:309.4573-0.0104
    24.10 17:209.4677+0.0271
    24.10 17:109.4406+0.0573
    24.10 17:009.3833-0.0721
    24.10 16:509.4554+0.0239
    24.10 16:409.4315+0.005
    24.10 16:309.4265-0.0473
    24.10 16:209.4738-0.0053
    24.10 16:109.4791+0.0002
    24.10 16:009.4789-0.0125
    24.10 15:509.4914-0.0049
    24.10 15:409.4963+0.0115
    24.10 15:309.4848+0.0162
    24.10 15:209.4686-0.0426
    24.10 15:109.5112+0.0125
    24.10 15:009.4987-0.0006
    24.10 14:509.4993-0.0345
    24.10 14:409.5338+0.0143
    24.10 14:309.5195
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.698
    макс: 10.9689
    за неделю:
    9.0636

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.0318
    25.10 14:009.1157-0.0345
    25.10 13:009.2017-0.0148
    25.10 12:009.3056+0.0063
    25.10 11:009.3158-0.0002
    25.10 10:009.3245+0.0168
    25.10 09:009.3282-0.0087
    25.10 08:009.4922-0.0013
    25.10 07:009.4886+0.0109
    25.10 06:009.4128+0.0141
    25.10 05:009.4023+0.007
    25.10 04:009.3329+0.013
    25.10 02:009.3019+0.014
    25.10 01:009.2684-0.0043
    25.10 00:009.3006-0.0011
    24.10 23:009.3119+0.0064
    24.10 22:009.3103+0.0005
    24.10 21:009.3022-0.0087
    24.10 20:009.3325-0.0397
    24.10 19:009.3648+0.0163
    24.10 18:009.3896+0.0573
    24.10 17:009.3833+0.0002
    24.10 16:009.4789+0.0125
    24.10 15:009.4987+0.0127
    24.10 14:009.4923-0.0203
    24.10 13:009.4875-0.056
    24.10 12:009.5129-0.207
    24.10 11:009.617-0.0194
    24.10 10:009.5729+0.0189
    24.10 09:009.3593+0.0215
    24.10 08:009.1429+0.1087
    24.10 07:009.0921+0.0396
    24.10 06:008.944+0.0137
    24.10 05:008.7801+0.0631
    24.10 04:008.4178-0.0421
    24.10 03:008.3615+0.0045
    24.10 02:008.2779-0.003
    24.10 01:008.182-0.0263
    24.10 00:008.1834-0.0456
    23.10 23:008.1927-0.0159
    23.10 22:008.1717-0.034
    23.10 21:008.1879+0.0018
    23.10 20:008.1467+0.0409
    23.10 19:008.1146-0.0084
    23.10 18:008.0184+0.0118
    23.10 17:007.9992+0.0095
    23.10 16:008.0034-0.0074
    23.10 15:007.9906-0.0976
    23.10 14:008.0303+0.0034
    23.10 13:007.9711-0.0203
    23.10 12:007.9625-0.0138
    23.10 11:007.8961+0.0357
    23.10 10:007.8787-0.0254
    23.10 09:007.9286-0.015
    23.10 08:007.9188+0.0278
    23.10 07:007.9544+0.0044
    23.10 05:007.8803-0.0057
    23.10 04:007.9301-0.0123
    23.10 03:008.0739-0.0149
    23.10 02:008.013+0.043
    23.10 01:007.9999-0.0144
    23.10 00:007.9691+0.0229
    22.10 23:007.8191+0.0169
    22.10 22:007.7825+0.057
    22.10 21:007.731+0.0139
    22.10 20:007.7527+0.007
    22.10 19:007.8154-0.0394
    22.10 18:007.698-0.0314
    22.10 17:007.7606-0.0064
    22.10 16:007.7616+0.03
    22.10 15:007.7755-0.0098
    22.10 14:007.8332-0.004
    22.10 13:007.8503-0.0358
    22.10 12:007.9489-0.0153
    22.10 10:008.1412+0.0237
    22.10 09:008.1299-0.0366
    22.10 08:008.1485-0.0062
    22.10 07:008.2849-0.0245
    22.10 06:008.3854+0.0169
    22.10 05:008.3563+0.0663
    22.10 04:008.3272-0.0515
    22.10 03:008.5396-0.0833
    22.10 02:008.8837+0.0085
    22.10 01:008.7812+0.0188
    22.10 00:008.8106+0.0275
    21.10 23:008.7857-0.0263
    21.10 22:008.8514-0.004
    21.10 21:008.9312+0.0295
    21.10 20:008.8345+0.093
    21.10 19:008.9993-0.019
    21.10 18:009.065+0.0022
    21.10 17:009.2314-0.0195
    21.10 16:009.2454-0.0021
    21.10 15:009.2826-0.0119
    21.10 14:009.5517+0.0071
    21.10 13:009.5758+0.0106
    21.10 12:009.6232-0.0803
    21.10 11:009.7843-0.0332
    21.10 10:009.9379-0.0241
    21.10 09:0010.0759-0.0156
    21.10 08:009.9747+0.0051
    21.10 07:0010.0133+0.0184
    21.10 06:0010.1865-0.0526
    21.10 05:0010.3132+0.0308
    21.10 04:0010.306-0.002
    21.10 03:0010.3147+0.0447
    21.10 02:0010.2909+0.0266
    21.10 01:0010.2582+0.0147
    21.10 00:0010.2352-0.0176
    20.10 23:0010.2458+0.0068
    20.10 22:0010.3005-0.0035
    20.10 21:0010.3376+0.02
    20.10 20:0010.3239+0.0445
    20.10 19:0010.2873+0.01
    20.10 18:0010.4167+0.0033
    20.10 17:0010.3778-0.013
    20.10 16:0010.3454+0.0041
    20.10 15:0010.3121+0.0295
    20.10 14:0010.1758-0.0072
    20.10 13:0010.0813-0.0088
    20.10 12:0010.0073-0.0076
    20.10 11:009.9719-0.0067
    20.10 10:009.8433+0.0167
    20.10 09:009.7852+0.0339
    20.10 08:009.7391-0.0649
    20.10 07:009.8437-0.055
    20.10 06:009.8915+0.0049
    20.10 04:009.8616-0.1296
    20.10 03:0010.0146-0.0548
    20.10 02:0010.6148-0.0249
    20.10 01:0010.6788+0.0083
    20.10 00:0010.7449-0.0276
    19.10 23:0010.7178-0.0394
    19.10 22:0010.7686-0.0075
    19.10 21:0010.8399-0.0159
    19.10 20:0010.8999-0.0251
    19.10 19:0010.9689-0.0092
    19.10 18:0010.944+0.0101
    19.10 17:0010.9622+0.0202
    19.10 16:0010.906-0.0034
    19.10 15:0010.9429+0.0186
    19.10 14:0010.7809+0.0845
    19.10 13:0010.8411+0.0107
    19.10 12:0010.8828-0.0481
    19.10 11:0010.9309-0.0477
    19.10 10:0010.9049-0.0031
    19.10 09:0010.8852+0.0199
    19.10 08:0010.8599+0.0088
    19.10 07:0010.8812+0.008
    19.10 06:0010.8627-0.0029
    19.10 05:0010.8926+0.0275
    19.10 04:0010.8784-0.0134
    19.10 03:0010.9225+0.0055
    19.10 02:0010.9068+0.0071
    19.10 01:0010.8903-0.004
    19.10 00:0010.8802+0.0061
    18.10 23:0010.903-0.0046
    18.10 22:0010.9158+0.0189
    18.10 21:0010.8888-0.0112
    18.10 20:0010.8945-0.006
    18.10 19:0010.8788+0.0214
    18.10 18:0010.8201+0.0432
    18.10 17:0010.7371+0.0131
    18.10 16:0010.7488+0.0072
    18.10 15:0010.7776
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 4.7372
    макс: 11.0958
    за месяц:
    9.0636
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    24.10.20209.256+1.2191
    23.10.20208.0369+0.0474
    22.10.20207.9895-1.4532
    21.10.20209.4427-0.6838
    20.10.202010.1265-0.7095
    19.10.202010.836+0.016
    18.10.202010.82+0.0852
    17.10.202010.7348-0.361
    16.10.202011.0958+0.1516
    15.10.202010.9442+3.1229
    14.10.20207.8213+1.2835
    13.10.20206.5378+0.3706
    12.10.20206.1672+0.1076
    11.10.20206.0596-0.0122
    10.10.20206.0718+0.4422
    09.10.20205.6296+0.1782
    08.10.20205.4514+0.1467
    07.10.20205.3047-0.0072
    06.10.20205.3119+0.1113
    05.10.20205.2006+0.0584
    04.10.20205.1422-0.0698
    02.10.20205.212-0.0542
    01.10.20205.2662-0.0141
    30.09.20205.2803-0.0833
    29.09.20205.3636+0.4718
    28.09.20204.8918-0.3244
    27.09.20205.2162-0.5326
    26.09.20205.7488+0.1693
    25.09.20205.5795+0.8423
    24.09.20204.7372
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 1.8859
    макс: 11.0958
    за квартал:
    9.0636
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    24.10.20209.256+1.2191
    23.10.20208.0369+0.0474
    22.10.20207.9895-1.4532
    21.10.20209.4427-0.6838
    20.10.202010.1265-0.7095
    19.10.202010.836+0.016
    18.10.202010.82+0.0852
    17.10.202010.7348-0.361
    16.10.202011.0958+0.1516
    15.10.202010.9442+3.1229
    14.10.20207.8213+1.2835
    13.10.20206.5378+0.3706
    12.10.20206.1672+0.1076
    11.10.20206.0596-0.0122
    10.10.20206.0718+0.4422
    09.10.20205.6296+0.1782
    08.10.20205.4514+0.1467
    07.10.20205.3047-0.0072
    06.10.20205.3119+0.1113
    05.10.20205.2006+0.0584
    04.10.20205.1422-0.0698
    02.10.20205.212-0.0542
    01.10.20205.2662-0.0141
    30.09.20205.2803-0.0833
    29.09.20205.3636+0.4718
    28.09.20204.8918-0.3244
    27.09.20205.2162-0.5326
    26.09.20205.7488+0.1693
    25.09.20205.5795+0.8423
    24.09.20204.7372+0.0113
    23.09.20204.7259+0.1641
    22.09.20204.5618+0.0382
    21.09.20204.5236-0.1181
    20.09.20204.6417+0.1443
    19.09.20204.4974-0.4073
    18.09.20204.9047+1.1967
    17.09.20203.708+0.1826
    16.09.20203.5254+0.3095
    15.09.20203.2159+0.2769
    14.09.20202.939+0.0794
    13.09.20202.8596-0.0277
    12.09.20202.8873+0.0769
    11.09.20202.8104+0.0625
    10.09.20202.7479+0.0143
    09.09.20202.7336+0.0185
    08.09.20202.7151+0.1074
    07.09.20202.6077+0.0398
    06.09.20202.5679-0.0212
    05.09.20202.5891+0.0505
    04.09.20202.5386-0.173
    03.09.20202.7116+0.3306
    02.09.20202.381+0.1116
    01.09.20202.2694+0.0602
    31.08.20202.2092+0.0089
    30.08.20202.2003-0.081
    29.08.20202.2813+0.0111
    28.08.20202.2702+0.2645
    27.08.20202.0057+0.0629
    26.08.20201.9428-0.0013
    25.08.20201.9441-0.0117
    24.08.20201.9558+0.0051
    23.08.20201.9507-0.0229
    22.08.20201.9736-0.0148
    21.08.20201.9884+0.0604
    20.08.20201.928+0.0421
    19.08.20201.8859-0.0824
    18.08.20201.9683-0.0167
    17.08.20201.985-0.0151
    16.08.20202.0001-0.0257
    15.08.20202.0258-0.0019
    14.08.20202.0277+0.0146
    13.08.20202.0131-0.0065
    12.08.20202.0196-0.0597
    11.08.20202.0793-0.0699
    10.08.20202.1492-0.0861
    09.08.20202.2353+0.0916
    08.08.20202.1437+0.0962
    07.08.20202.0475-0.0048
    06.08.20202.0523-0.0221
    05.08.20202.0744-0.0151
    04.08.20202.0895-0.0765
    03.08.20202.166-0.099
    02.08.20202.265-0.1999
    01.08.20202.4649-0.0911
    31.07.20202.556-0.1943
    30.07.20202.7503-0.0879
    29.07.20202.8382-0.0314
    28.07.20202.8696-0.1283
    27.07.20202.9979-0.1723
    26.07.20203.1702

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот