Меню сайта

Курс ABBC Coin к молдавскому лею

Обновлено: 24.01.2020 21:30:01

=
Калькулятор ABBC - MDL / Обратный расчет: курс молдавского лея к ABBC Coin
Обменять abbc coin на молдавский лей
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно молдавского лея, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7412
    макс: 1.8094
    за сутки:
    1.7607

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    24.01 21:301.7607-0.0047
    24.01 21:201.7654+0.0059
    24.01 21:101.7595-0.0164
    24.01 21:001.7759-0.0078
    24.01 20:501.7837+0.0027
    24.01 20:401.781+0.0038
    24.01 20:301.7772-0.0071
    24.01 20:201.7843+0.0017
    24.01 20:101.7826-0.0037
    24.01 20:001.7863-0.0049
    24.01 19:501.7912+0.0112
    24.01 19:401.78-0.0114
    24.01 19:301.7914-0.0016
    24.01 19:201.793-0.0001
    24.01 19:101.7931-0.0019
    24.01 19:001.795+0.007
    24.01 18:501.788-0.002
    24.01 18:401.79-0.0032
    24.01 18:301.7932+0.0162
    24.01 18:201.777-0.0211
    24.01 18:101.7981+0.0004
    24.01 18:001.7977-0.0023
    24.01 17:501.8+0.0003
    24.01 17:401.7997+0.0089
    24.01 17:301.7908+0.0036
    24.01 17:201.7872+0.0061
    24.01 17:101.7811+0.0005
    24.01 17:001.7806+0.0091
    24.01 16:501.7715-0.0003
    24.01 16:401.7718-0.0025
    24.01 16:301.7743+0.0007
    24.01 16:201.7736-0.0043
    24.01 16:101.7779+0.0011
    24.01 16:001.7768+0.0058
    24.01 15:501.771+0.0006
    24.01 15:401.7704-0.0009
    24.01 15:301.7713-0.0008
    24.01 15:201.7721+0.0045
    24.01 15:101.7676+0.0016
    24.01 15:001.766+0.0066
    24.01 14:501.7594+0.0039
    24.01 14:401.7555+0.0084
    24.01 14:301.7471+0.005
    24.01 14:201.7421+0.0009
    24.01 14:101.7412-0.0009
    24.01 14:001.7421-0.0017
    24.01 13:501.7438-0.0014
    24.01 13:401.7452+0.0002
    24.01 13:301.745-0.0018
    24.01 13:201.7468-0.0058
    24.01 13:101.7526+0.0011
    24.01 13:001.7515-0.0066
    24.01 12:501.7581-0.0035
    24.01 12:401.7616+0.0033
    24.01 12:301.7583-0.0056
    24.01 12:201.7639+0.0017
    24.01 12:101.7622+0.0034
    24.01 12:001.7588-0.0023
    24.01 11:501.7611-0.0003
    24.01 11:401.7614+0.001
    24.01 11:301.7604-0.002
    24.01 11:201.7624+0.0029
    24.01 11:101.7595+0.0017
    24.01 11:001.7578+0.0017
    24.01 10:501.7561+0.0009
    24.01 10:401.7552+0.0014
    24.01 10:301.7538+0.0004
    24.01 10:201.7534-0.0049
    24.01 10:101.7583-0.0029
    24.01 10:001.7612+0.0032
    24.01 09:501.758+0.0008
    24.01 09:401.7572-0.0047
    24.01 09:301.7619-0.0003
    24.01 09:201.7622+0.0031
    24.01 09:101.7591+0.0048
    24.01 09:001.7543-0.0014
    24.01 08:501.7557-0.0023
    24.01 08:401.758+0.0033
    24.01 08:301.7547-0.0043
    24.01 08:201.759+0.0031
    24.01 08:101.7559+0.0006
    24.01 08:001.7553-0.0029
    24.01 07:501.7582+0.0039
    24.01 07:401.7543-
    24.01 07:301.7543-0.0044
    24.01 07:201.7587-0.0021
    24.01 07:101.7608+0.0063
    24.01 07:001.7545-0.0056
    24.01 06:501.7601+0.002
    24.01 06:401.7581+0.0019
    24.01 06:301.7562+0.0002
    24.01 06:201.756+0.0013
    24.01 06:101.7547+0.0012
    24.01 06:001.7535-0.0047
    24.01 05:501.7582-0.003
    24.01 05:401.7612+0.0008
    24.01 05:301.7604+0.0006
    24.01 05:201.7598-0.0045
    24.01 05:101.7643+0.0005
    24.01 05:001.7638-0.0027
    24.01 04:501.7665-0.0034
    24.01 04:401.7699-0.0025
    24.01 04:301.7724-0.0078
    24.01 04:201.7802+0.003
    24.01 04:101.7772-0.0006
    24.01 04:001.7778-0.0041
    24.01 03:501.7819+0.0034
    24.01 03:401.7785-0.0042
    24.01 03:301.7827+0.0026
    24.01 03:201.7801+0.0009
    24.01 03:101.7792+0.0005
    24.01 03:001.7787+0.0028
    24.01 02:501.7759+0.0007
    24.01 02:401.7752-0.0003
    24.01 02:301.7755-0.0058
    24.01 02:201.7813-0.0075
    24.01 02:101.7888-0.0063
    24.01 02:001.7951+0.0017
    24.01 01:501.7934-0.003
    24.01 01:401.7964-0.0046
    24.01 01:301.801+0.0019
    24.01 01:201.7991+0.0001
    24.01 01:101.799-0.0074
    24.01 01:001.8064-0.003
    24.01 00:501.8094+0.0044
    24.01 00:401.805-0.0037
    24.01 00:301.8087+0.0018
    24.01 00:201.8069+0.0038
    24.01 00:101.8031+0.0064
    24.01 00:001.7967+0.0016
    23.01 23:501.7951+0.0005
    23.01 23:401.7946+0.0017
    23.01 23:301.7929-0.0012
    23.01 23:201.7941-0.0011
    23.01 23:101.7952-0.0039
    23.01 23:001.7991+0.0025
    23.01 22:501.7966+0.0014
    23.01 22:401.7952+0.0012
    23.01 22:301.794+0.0032
    23.01 22:201.7908-0.0004
    23.01 22:101.7912-0.0015
    23.01 22:001.7927-0.0014
    23.01 21:501.7941+0.0025
    23.01 21:401.7916-0.0015
    23.01 21:301.7931
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7412
    макс: 1.9587
    за неделю:
    1.7607

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.0164
    24.01 21:001.7759-0.0037
    24.01 20:001.7863-0.0019
    24.01 19:001.795+0.0004
    24.01 18:001.7977+0.0005
    24.01 17:001.7806+0.0011
    24.01 16:001.7768+0.0016
    24.01 15:001.766-0.0009
    24.01 14:001.7421+0.0011
    24.01 13:001.7515+0.0034
    24.01 12:001.7588+0.0017
    24.01 11:001.7578-0.0029
    24.01 10:001.7612+0.0048
    24.01 09:001.7543+0.0006
    24.01 08:001.7553+0.0063
    24.01 07:001.7545+0.0012
    24.01 06:001.7535+0.0005
    24.01 05:001.7638-0.0006
    24.01 04:001.7778+0.0005
    24.01 03:001.7787-0.0063
    24.01 02:001.7951-0.0074
    24.01 01:001.8064+0.0064
    24.01 00:001.7967-0.0039
    23.01 23:001.7991-0.0015
    23.01 22:001.7927-0.0047
    23.01 21:001.7964-0.0001
    23.01 20:001.7965+0.0028
    23.01 19:001.7885-0.0002
    23.01 18:001.7978-0.0018
    23.01 17:001.7933-0.0031
    23.01 16:001.7995+0.0003
    23.01 15:001.8065-0.0015
    23.01 14:001.814-0.0061
    23.01 13:001.819-0.0093
    23.01 12:001.8261+0.0035
    23.01 11:001.8199-0.0008
    23.01 10:001.8115+0.0017
    23.01 09:001.8121+0.0003
    23.01 08:001.8054-0.0018
    23.01 07:001.8076-0.0002
    23.01 06:001.8027+0.0004
    23.01 05:001.8007-
    23.01 04:001.8054+0.0009
    23.01 03:001.8127+0.0036
    23.01 02:001.8086-0.0034
    23.01 01:001.8189+0.0012
    23.01 00:001.8142-0.0022
    22.01 23:001.8049-0.0041
    22.01 22:001.8106-0.0025
    22.01 21:001.818-0.0049
    22.01 20:001.8101+0.0055
    22.01 19:001.8127-0.0009
    22.01 18:001.8157+0.0015
    22.01 17:001.8118+0.0002
    22.01 16:001.8103+0.006
    22.01 15:001.815-0.0019
    22.01 14:001.8137-0.0036
    22.01 13:001.8184-0.0019
    22.01 12:001.8228+0.0084
    22.01 11:001.8339-0.0061
    22.01 10:001.8421+0.0031
    22.01 09:001.8371-0.0019
    22.01 08:001.8424+0.0041
    22.01 07:001.8378-0.0021
    22.01 06:001.8568+0.0246
    22.01 05:001.8627+0.0027
    22.01 04:001.8627-0.0065
    22.01 03:001.87+0.0004
    22.01 02:001.8691-0.0033
    22.01 01:001.8779+0.009
    22.01 00:001.8627+0.0074
    21.01 23:001.847+0.0026
    21.01 22:001.8585+0.001
    21.01 21:001.8588-0.0057
    21.01 20:001.8628-0.0084
    21.01 19:001.8658-0.002
    21.01 18:001.8613+0.0048
    21.01 17:001.86-0.0006
    21.01 16:001.8679-0.0034
    21.01 15:001.8657+0.0038
    21.01 14:001.8633+0.0005
    21.01 13:001.861-0.0003
    21.01 12:001.8617-0.0061
    21.01 11:001.8541+0.0093
    21.01 10:001.8437-0.003
    21.01 09:001.8543-0.0047
    21.01 08:001.8534-0.0035
    21.01 07:001.8513-
    21.01 06:001.8575-0.0019
    21.01 05:001.8535-0.0028
    21.01 04:001.8606-0.0039
    21.01 03:001.8648-0.0055
    21.01 02:001.8708+0.0042
    21.01 01:001.8725-0.0031
    21.01 00:001.8688+0.0001
    20.01 23:001.8706-0.0006
    20.01 22:001.8681-0.0016
    20.01 21:001.8697+0.0059
    20.01 20:001.8661-0.0009
    20.01 19:001.8676+0.0027
    20.01 18:001.864+0.0026
    20.01 17:001.8577-0.0021
    20.01 16:001.8516-0.0057
    20.01 15:001.8595-0.0054
    20.01 14:001.8627+0.0021
    20.01 13:001.8702+0.0015
    20.01 12:001.8638+0.0003
    20.01 11:001.8654-0.0007
    20.01 10:001.8318-0.0032
    20.01 09:001.8364+0.001
    20.01 08:001.8216+0.0041
    20.01 07:001.8314-0.0042
    20.01 06:001.8318-0.0004
    20.01 05:001.8299-0.0006
    20.01 04:001.8425+0.0037
    20.01 03:001.843-0.0025
    20.01 02:001.866+0.003
    20.01 01:001.8786-0.0046
    20.01 00:001.8705-0.0047
    19.01 23:001.8633-
    19.01 22:001.8665-0.0156
    19.01 21:001.8751-0.0082
    19.01 20:001.8795+0.0084
    19.01 19:001.8712-0.0032
    19.01 18:001.8653-0.0047
    19.01 17:001.8629+0.0024
    19.01 16:001.8611+0.0016
    19.01 15:001.8682-0.0216
    19.01 14:001.9326+0.001
    19.01 13:001.9332+0.0041
    19.01 12:001.9326+0.0035
    19.01 11:001.9316-0.0112
    19.01 10:001.9468-0.0005
    19.01 09:001.9477+0.0011
    19.01 08:001.9473-0.0054
    19.01 07:001.9521+0.0023
    19.01 06:001.9587+0.002
    19.01 05:001.9421+0.0145
    19.01 04:001.9203+0.0022
    19.01 03:001.9122-0.0018
    19.01 02:001.911+0.0034
    19.01 01:001.9073+0.0028
    19.01 00:001.8585+0.0014
    18.01 23:001.9069+0.0092
    18.01 22:001.9028+0.0001
    18.01 21:001.9059-0.0017
    18.01 20:001.9034+0.0034
    18.01 19:001.903+0.0053
    18.01 18:001.907-0.0013
    18.01 17:001.9162-0.005
    18.01 16:001.9076+0.0021
    18.01 15:001.9034-0.0074
    18.01 14:001.9086+0.0304
    18.01 13:001.8775+0.0044
    18.01 12:001.8945-0.0037
    18.01 11:001.901+0.0009
    18.01 10:001.8974-0.001
    18.01 09:001.8997+0.0039
    18.01 08:001.8918-0.0047
    18.01 07:001.9019-0.0059
    18.01 06:001.9064-0.0006
    18.01 05:001.9075-0.0015
    18.01 04:001.9176-0.0048
    18.01 03:001.903+0.0003
    18.01 02:001.8787+0.0005
    18.01 01:001.8771-0.0002
    18.01 00:001.8759+0.0028
    17.01 23:001.8676+0.0047
    17.01 22:001.8687
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 1.7412
    макс: 2.7253
    за месяц:
    1.7607
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    23.01.20201.8036-0.022
    22.01.20201.8256-0.0332
    21.01.20201.8588-0.008
    20.01.20201.8668-0.0354
    19.01.20201.9022-0.0016
    18.01.20201.9038+0.0379
    17.01.20201.8659+0.0312
    16.01.20201.8347+0.0227
    15.01.20201.812-0.1269
    14.01.20201.9389-0.0508
    13.01.20201.9897-0.0116
    12.01.20202.0013-0.0009
    11.01.20202.0022+0.0165
    10.01.20201.9857+0.0395
    09.01.20201.9462-0.0781
    08.01.20202.0243+0.0415
    07.01.20201.9828-0.1184
    06.01.20202.1012-0.2579
    05.01.20202.3591-0.0696
    04.01.20202.4287-0.0211
    03.01.20202.4498-0.022
    02.01.20202.4718-0.085
    01.01.20202.5568+0.01
    31.12.20192.5468-0.0261
    30.12.20192.5729-0.0336
    29.12.20192.6065+0.046
    28.12.20192.5605+0.0288
    27.12.20192.5317-0.049
    26.12.20192.5807-0.1143
    25.12.20192.695-0.0303
    24.12.20192.7253
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    23.01.20201.8036-0.022
    22.01.20201.8256-0.0332
    21.01.20201.8588-0.008
    20.01.20201.8668-0.0354
    19.01.20201.9022-0.0016
    18.01.20201.9038+0.0379
    17.01.20201.8659+0.0312
    16.01.20201.8347+0.0227
    15.01.20201.812-0.1269
    14.01.20201.9389-0.0508
    13.01.20201.9897-0.0116
    12.01.20202.0013-0.0009
    11.01.20202.0022+0.0165
    10.01.20201.9857+0.0395
    09.01.20201.9462-0.0781
    08.01.20202.0243+0.0415
    07.01.20201.9828-0.1184
    06.01.20202.1012-0.2579
    05.01.20202.3591-0.0696
    04.01.20202.4287-0.0211
    03.01.20202.4498-0.022
    02.01.20202.4718-0.085
    01.01.20202.5568+0.01
    31.12.20192.5468-0.0261
    30.12.20192.5729-0.0336
    29.12.20192.6065+0.046
    28.12.20192.5605+0.0288
    27.12.20192.5317-0.049
    26.12.20192.5807-0.1143
    25.12.20192.695-0.0303
    24.12.20192.7253-0.022
    23.12.20192.7473-0.1559
    22.12.20192.9032-0.0193
    21.12.20192.9225-0.0778
    20.12.20193.0003-0.0862
    19.12.20193.0865+0.1148
    18.12.20192.9717-0.056
    17.12.20193.0277-0.2003
    16.12.20193.228+0.0114
    15.12.20193.2166+0.0846
    14.12.20193.132+0.0923
    13.12.20193.0397+0.2219
    12.12.20192.8178-0.0213
    11.12.20192.8391-0.0411
    10.12.20192.8802-0.0511
    09.12.20192.9313+0.006
    08.12.20192.9253+0.0231
    07.12.20192.9022-0.0276
    06.12.20192.9298-0.0471
    05.12.20192.9769+0.0386
    04.12.20192.9383-0.0576
    03.12.20192.9959-0.0658
    02.12.20193.0617-0.0285
    01.12.20193.0902-0.0819
    30.11.20193.1721+0.0147
    29.11.20193.1574+0.0336
    28.11.20193.1238-0.0393
    27.11.20193.1631+0.0202
    26.11.20193.1429+0.0891
    25.11.20193.0538-0.2657
    24.11.20193.3195-0.0917
    23.11.20193.4112-0.0355
    22.11.20193.4467-0.1297
    21.11.20193.5764-0.0574
    20.11.20193.6338-0.0427
    19.11.20193.6765+0.0856
    18.11.20193.5909-0.1949
    17.11.20193.7858+0.018
    16.11.20193.7678-0.0719
    15.11.20193.8397-0.1456
    14.11.20193.9853-0.0172
    13.11.20194.0025-0.0193
    12.11.20194.0218-0.086
    11.11.20194.1078-0.0095
    10.11.20194.1173+0.2127
    09.11.20193.9046+0.1502
    08.11.20193.7544+0.0647
    07.11.20193.6897-0.3583
    06.11.20194.048-0.2116
    05.11.20194.2596-0.0615
    04.11.20194.3211+0.0164
    03.11.20194.3047-0.1388
    02.11.20194.4435-0.0284
    01.11.20194.4719+0.0006
    31.10.20194.4713+0.0281
    30.10.20194.4432-0.1066
    29.10.20194.5498-0.325
    28.10.20194.8748-0.2597
    27.10.20195.1345-0.125
    26.10.20195.2595+5.2595
    25.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »