Меню сайта

Курс ABBC Coin к молдавскому лею

Обновлено: 21.11.2019 12:20:01

=
Калькулятор ABBC - MDL / Обратный расчет: курс молдавского лея к ABBC Coin
Обменять abbc coin на молдавский лей
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно молдавского лея, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5945
    макс: 3.7355
    за сутки:
    3.6613

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    21.11 12:203.6613-0.0396
    21.11 12:103.7009+0.0007
    21.11 12:003.7002+0.0316
    21.11 11:503.6686-0.0292
    21.11 11:403.6978+0.0228
    21.11 11:303.675-0.0039
    21.11 11:203.6789+0.0066
    21.11 11:103.6723-0.014
    21.11 11:003.6863+0.0144
    21.11 10:503.6719-0.0089
    21.11 10:403.6808+0.0113
    21.11 10:303.6695-0.0021
    21.11 10:203.6716-0.0056
    21.11 10:103.6772+0.0032
    21.11 10:003.674+0.0008
    21.11 09:503.6732-0.0019
    21.11 09:403.6751+0.0058
    21.11 09:303.6693-0.0019
    21.11 09:203.6712-0.0221
    21.11 09:103.6933+0.0063
    21.11 09:003.687-0.016
    21.11 08:503.703+0.0195
    21.11 08:403.6835-0.0096
    21.11 08:303.6931-0.01
    21.11 08:203.7031-0.0324
    21.11 08:103.7355+0.009
    21.11 08:003.7265+0.0106
    21.11 07:503.7159+0.0208
    21.11 07:403.6951-0.0064
    21.11 07:303.7015+0.0046
    21.11 07:203.6969-0.0016
    21.11 07:103.6985+0.0086
    21.11 07:003.6899-0.0005
    21.11 06:503.6904-0.0004
    21.11 06:403.6908+0.0069
    21.11 06:303.6839-0.0051
    21.11 06:203.689+0.0197
    21.11 06:103.6693-0.0032
    21.11 06:003.6725+0.0116
    21.11 05:503.6609-0.0038
    21.11 05:403.6647+0.007
    21.11 05:303.6577-0.0019
    21.11 05:203.6596-0.002
    21.11 05:103.6616+0.0051
    21.11 05:003.6565+0.0053
    21.11 04:503.6512-0.0021
    21.11 04:403.6533-0.0246
    21.11 04:303.6779+0.0174
    21.11 04:203.6605-0.0012
    21.11 04:103.6617+0.0046
    21.11 04:003.6571+0.0008
    21.11 03:503.6563-0.0161
    21.11 03:403.6724+0.0095
    21.11 03:303.6629-0.0014
    21.11 03:203.6643+0.0071
    21.11 03:103.6572-0.0144
    21.11 03:003.6716+0.0136
    21.11 02:503.658+0.0057
    21.11 02:403.6523+0.0022
    21.11 02:303.6501+0.0196
    21.11 02:203.6305+0.0011
    21.11 02:103.6294+0.0032
    21.11 02:003.6262-0.0151
    21.11 01:503.6413+0.0043
    21.11 01:403.637-0.0082
    21.11 01:303.6452-0.0185
    21.11 01:203.6637-0.0006
    21.11 01:103.6643+0.0089
    21.11 01:003.6554-0.0068
    21.11 00:503.6622-0.0005
    21.11 00:403.6627-0.0014
    21.11 00:303.6641+0.005
    21.11 00:203.6591-0.0147
    21.11 00:103.6738-0.0177
    21.11 00:003.6915+0.0222
    20.11 23:503.6693+0.0006
    20.11 23:403.6687-0.0088
    20.11 23:303.6775-0.0051
    20.11 23:203.6826-0.0005
    20.11 23:103.6831-0.0036
    20.11 23:003.6867-0.0067
    20.11 22:503.6934+0.0114
    20.11 22:403.682+0.003
    20.11 22:303.679+0.0003
    20.11 22:203.6787-0.0112
    20.11 22:103.6899+0.0112
    20.11 22:003.6787-0.0033
    20.11 21:503.682-0.0055
    20.11 21:403.6875-0.0152
    20.11 21:303.7027-0.0021
    20.11 21:203.7048+0.0037
    20.11 21:103.7011+0.0113
    20.11 21:003.6898+0.004
    20.11 20:503.6858+0.0104
    20.11 20:403.6754+0.009
    20.11 20:303.6664-0.0059
    20.11 20:203.6723+0.0136
    20.11 20:103.6587+0.0022
    20.11 20:003.6565-0.0026
    20.11 19:503.6591-0.0023
    20.11 19:403.6614-0.0061
    20.11 19:303.6675+0.0169
    20.11 19:203.6506-0.0076
    20.11 19:103.6582+0.0017
    20.11 19:003.6565+0.0124
    20.11 18:503.6441+0.0033
    20.11 18:403.6408-0.0088
    20.11 18:303.6496+0.0092
    20.11 18:203.6404-0.0009
    20.11 18:103.6413+0.0028
    20.11 18:003.6385+0.0022
    20.11 17:503.6363-0.0015
    20.11 17:403.6378-0.0088
    20.11 17:303.6466+0.01
    20.11 17:203.6366-0.0283
    20.11 17:103.6649+0.0029
    20.11 17:003.662-0.0016
    20.11 16:503.6636+0.0037
    20.11 16:403.6599+0.0076
    20.11 16:303.6523-0.0123
    20.11 16:203.6646+0.0017
    20.11 16:103.6629-0.0045
    20.11 16:003.6674+0.0028
    20.11 15:503.6646-0.0043
    20.11 15:403.6689-0.0082
    20.11 15:303.6771-0.0019
    20.11 15:203.679+0.01
    20.11 15:103.669+0.011
    20.11 15:003.658+0.0018
    20.11 14:503.6562+0.0151
    20.11 14:403.6411+0.0049
    20.11 14:303.6362+0.0008
    20.11 14:203.6354+0.0147
    20.11 14:103.6207+0.0019
    20.11 14:003.6188-0.0028
    20.11 13:503.6216+0.0061
    20.11 13:403.6155-0.007
    20.11 13:303.6225-0.0082
    20.11 13:203.6307+0.0083
    20.11 13:103.6224+0.009
    20.11 13:003.6134+0.0189
    20.11 12:503.5945-0.0018
    20.11 12:403.5963-0.006
    20.11 12:303.6023+0.0014
    20.11 12:203.6009
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4786
    макс: 4.0047
    за неделю:
    3.6613

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.0007
    21.11 12:003.7002-0.014
    21.11 11:003.6863+0.0032
    21.11 10:003.674+0.0063
    21.11 09:003.687+0.009
    21.11 08:003.7265+0.0086
    21.11 07:003.6899-0.0032
    21.11 06:003.6725+0.0051
    21.11 05:003.6565+0.0046
    21.11 04:003.6571-0.0144
    21.11 03:003.6716+0.0032
    21.11 02:003.6262+0.0089
    21.11 01:003.6554-0.0177
    21.11 00:003.6915-0.0036
    20.11 23:003.6867+0.0112
    20.11 22:003.6787+0.0113
    20.11 21:003.6898+0.0022
    20.11 20:003.6565+0.0017
    20.11 19:003.6565+0.0028
    20.11 18:003.6385+0.0029
    20.11 17:003.662-0.0045
    20.11 16:003.6674+0.011
    20.11 15:003.658+0.0019
    20.11 14:003.6188+0.009
    20.11 13:003.6134+0.008
    20.11 12:003.5931-0.0144
    20.11 11:003.6071-0.0141
    20.11 10:003.6063+0.0113
    20.11 09:003.5872-0.0072
    20.11 08:003.6084+0.0016
    20.11 07:003.5971+0.0014
    20.11 06:003.6007-0.0102
    20.11 05:003.6283-0.0131
    20.11 04:003.6287+0.0038
    20.11 03:003.6108+0.002
    20.11 02:003.6078+0.0127
    20.11 01:003.6313-0.0047
    20.11 00:003.6288-0.0023
    19.11 23:003.6264-0.0072
    19.11 22:003.6305+0.0072
    19.11 21:003.6098-0.0311
    19.11 20:003.6497+0.01
    19.11 19:003.6133-0.0095
    19.11 18:003.6297+0.0142
    19.11 17:003.618+0.0001
    19.11 16:003.6528+0.0289
    19.11 15:003.6275-0.02
    19.11 14:003.6525-0.004
    19.11 13:003.694-0.0329
    19.11 12:003.7789+0.0258
    19.11 11:003.708-0.005
    19.11 10:003.743-0.0083
    19.11 09:003.7592+0.01
    19.11 08:003.7835+0.0002
    19.11 07:003.8058-0.0079
    19.11 06:003.8605-0.0127
    19.11 05:003.8957+0.0033
    19.11 04:003.5604+0.0052
    19.11 03:003.4786-0.0089
    19.11 02:003.4806-0.0014
    19.11 01:003.5085+0.0134
    19.11 00:003.4857-0.0036
    18.11 23:003.4891-0.0062
    18.11 22:003.4823-0.0186
    18.11 21:003.5161+0.0016
    18.11 20:003.5222-0.012
    18.11 19:003.5433+0.0038
    18.11 18:003.5609-0.0043
    18.11 17:003.6001-0.0105
    18.11 16:003.6137-0.0272
    18.11 15:003.6332+0.0002
    18.11 14:003.6124-0.015
    18.11 13:003.6684-0.0209
    18.11 12:003.6627-0.0063
    18.11 11:003.62-0.01
    18.11 10:003.6554-0.0072
    18.11 09:003.6305+0.0188
    18.11 08:003.6255-0.0068
    18.11 07:003.6778-0.0131
    18.11 06:003.6811-0.0031
    18.11 05:003.6651-0.048
    18.11 04:003.7134-0.0028
    18.11 03:003.7623+0.0013
    18.11 02:003.7932-0.0036
    18.11 01:003.8121-0.0025
    18.11 00:003.8297-0.005
    17.11 23:003.7862+0.0056
    17.11 22:003.772-0.0036
    17.11 21:003.7796-0.0031
    17.11 20:003.8049+0.0092
    17.11 19:003.7699-0.0008
    17.11 18:003.7859+0.0081
    17.11 17:003.8033+0.0245
    17.11 16:003.8083-0.0021
    17.11 15:003.8141+0.0039
    17.11 14:003.8115-0.024
    17.11 13:003.8142-0.0021
    17.11 12:003.779+0.0005
    17.11 11:003.7524-0.0147
    17.11 10:003.7744+0.0041
    17.11 09:003.75+0.0063
    17.11 08:003.7727+0.0088
    17.11 07:003.7703-0.0018
    17.11 06:003.7729-0.0039
    17.11 05:003.7635-0.0062
    17.11 04:003.7751-0.0038
    17.11 03:003.7671+0.0012
    17.11 02:003.7509+0.0014
    17.11 01:003.7536-0.0056
    17.11 00:003.7433+0.004
    16.11 23:003.7742-0.0052
    16.11 22:003.7674+0.0007
    16.11 21:003.7612+0.0257
    16.11 20:003.7464+0.0103
    16.11 19:003.7708+0.0029
    16.11 18:003.7805-0.0039
    16.11 17:003.7901-0.0008
    16.11 16:003.7789-0.0059
    16.11 15:003.7854-0.0106
    16.11 14:003.7936-0.0068
    16.11 13:003.7648+0.0006
    16.11 12:003.769-0.041
    16.11 11:003.7784+0.0109
    16.11 10:003.7767-0.0002
    16.11 09:003.7625-0.0096
    16.11 08:003.771+0.0043
    16.11 07:003.7628-
    16.11 06:003.7976-0.0087
    16.11 05:003.7691-0.0003
    16.11 04:003.7834-0.0012
    16.11 03:003.7642+0.0149
    16.11 02:003.7821-0.0022
    16.11 01:003.7817+0.0086
    16.11 00:003.7577+0.0071
    15.11 23:003.7995+0.0032
    15.11 22:003.7994-0.0066
    15.11 21:003.7912+0.0045
    15.11 20:003.7791-0.0042
    15.11 19:003.7894-0.0207
    15.11 18:003.8156-0.0004
    15.11 17:003.8678-0.0016
    15.11 16:003.89-0.0054
    15.11 15:003.8838+0.0107
    15.11 14:003.8624+0.012
    15.11 13:003.8558+0.0123
    15.11 12:003.8487+0.0093
    15.11 11:003.8477-0.0038
    15.11 10:003.8714-0.0063
    15.11 09:003.8709+0.0087
    15.11 08:003.8435-0.0061
    15.11 07:003.8332-0.0106
    15.11 06:003.8695+0.0208
    15.11 05:003.8794-0.0047
    15.11 04:003.9176-0.0003
    15.11 03:003.9158-0.0032
    15.11 02:003.9581-0.0116
    15.11 01:003.9567+0.001
    15.11 00:003.9671-0.0061
    14.11 23:003.9831+0.0058
    14.11 22:003.9725+0.0152
    14.11 21:003.964-0.0069
    14.11 20:003.9737+0.0209
    14.11 19:003.9753-0.0026
    14.11 18:004.0047+0.0044
    14.11 17:003.9832-
    14.11 16:003.9929-0.0073
    14.11 15:003.9827-0.0001
    14.11 14:003.9736-0.0067
    14.11 13:003.9873
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 3.4786
    макс: 5.2595
    за месяц:
    3.6613
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.11.20193.6338-0.0427
    19.11.20193.6765+0.0856
    18.11.20193.5909-0.1949
    17.11.20193.7858+0.018
    16.11.20193.7678-0.0719
    15.11.20193.8397-0.1456
    14.11.20193.9853-0.0172
    13.11.20194.0025-0.0193
    12.11.20194.0218-0.086
    11.11.20194.1078-0.0095
    10.11.20194.1173+0.2127
    09.11.20193.9046+0.1502
    08.11.20193.7544+0.0647
    07.11.20193.6897-0.3583
    06.11.20194.048-0.2116
    05.11.20194.2596-0.0615
    04.11.20194.3211+0.0164
    03.11.20194.3047-0.1388
    02.11.20194.4435-0.0284
    01.11.20194.4719+0.0006
    31.10.20194.4713+0.0281
    30.10.20194.4432-0.1066
    29.10.20194.5498-0.325
    28.10.20194.8748-0.2597
    27.10.20195.1345-0.125
    26.10.20195.2595+0.372
    25.10.20194.8875+0.2441
    24.10.20194.6434-0.0766
    23.10.20194.72-0.1431
    22.10.20194.8631-0.0341
    21.10.20194.8972
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 1.4773
    макс: 5.2595
    за квартал:
    3.6613
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.11.20193.6338-0.0427
    19.11.20193.6765+0.0856
    18.11.20193.5909-0.1949
    17.11.20193.7858+0.018
    16.11.20193.7678-0.0719
    15.11.20193.8397-0.1456
    14.11.20193.9853-0.0172
    13.11.20194.0025-0.0193
    12.11.20194.0218-0.086
    11.11.20194.1078-0.0095
    10.11.20194.1173+0.2127
    09.11.20193.9046+0.1502
    08.11.20193.7544+0.0647
    07.11.20193.6897-0.3583
    06.11.20194.048-0.2116
    05.11.20194.2596-0.0615
    04.11.20194.3211+0.0164
    03.11.20194.3047-0.1388
    02.11.20194.4435-0.0284
    01.11.20194.4719+0.0006
    31.10.20194.4713+0.0281
    30.10.20194.4432-0.1066
    29.10.20194.5498-0.325
    28.10.20194.8748-0.2597
    27.10.20195.1345-0.125
    26.10.20195.2595+0.372
    25.10.20194.8875+0.2441
    24.10.20194.6434-0.0766
    23.10.20194.72-0.1431
    22.10.20194.8631-0.0341
    21.10.20194.8972-0.1521
    20.10.20195.0493+0.6847
    19.10.20194.3646+0.396
    18.10.20193.9686+0.2146
    17.10.20193.754-0.0066
    16.10.20193.7606-0.082
    15.10.20193.8426-0.0313
    14.10.20193.8739+0.0138
    13.10.20193.8601+0.0196
    12.10.20193.8405-0.0991
    11.10.20193.9396-0.1035
    10.10.20194.0431+0.0158
    09.10.20194.0273+0.0892
    08.10.20193.9381+0.3856
    07.10.20193.5525-0.0381
    06.10.20193.5906-0.1465
    05.10.20193.7371-0.0485
    04.10.20193.7856+0.0101
    03.10.20193.7755+0.0285
    02.10.20193.747-0.1543
    01.10.20193.9013+0.1572
    30.09.20193.7441-0.1109
    29.09.20193.855+0.0733
    28.09.20193.7817+0.0378
    27.09.20193.7439+0.2425
    26.09.20193.5014+0.4867
    25.09.20193.0147-0.4528
    24.09.20193.4675-0.6011
    23.09.20194.0686-0.1228
    22.09.20194.1914-0.0047
    21.09.20194.1961+0.079
    20.09.20194.1171+1.1884
    19.09.20192.9287+0.3567
    18.09.20192.572+0.5889
    17.09.20191.9831+0.2152
    16.09.20191.7679+0.1059
    15.09.20191.662+0.0258
    14.09.20191.6362-0.0227
    13.09.20191.6589-0.018
    12.09.20191.6769+0.0804
    11.09.20191.5965-0.0346
    10.09.20191.6311+0.1369
    09.09.20191.4942-0.0786
    08.09.20191.5728-0.0143
    07.09.20191.5871+0.0128
    06.09.20191.5743-0.0009
    05.09.20191.5752-0.008
    04.09.20191.5832-0.0499
    03.09.20191.6331-0.0371
    02.09.20191.6702+0.0336
    01.09.20191.6366+0.0411
    31.08.20191.5955+0.0093
    30.08.20191.5862+0.1089
    29.08.20191.4773-0.0749
    28.08.20191.5522-0.0453
    27.08.20191.5975-0.1391
    26.08.20191.7366-0.3799
    25.08.20192.1165+0.2406
    24.08.20191.8759+0.2753
    23.08.20191.6006-0.0016
    22.08.20191.6022

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »