Меню сайта

Курс ABBC Coin к Nuls

Обновлено: 17.07.2019 17:30:01

=
Калькулятор ABBC - NULS / Обратный расчет: курс Nuls к ABBC Coin
Обменять abbc coin на nuls
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно nuls, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.361
    макс: 0.42322
    за сутки:
    0.37168

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    17.07 17:300.37168+0.00752
    17.07 17:200.36416-0.00764
    17.07 17:100.3718+0.00858
    17.07 17:000.36322-0.0092
    17.07 16:500.37242-0.00371
    17.07 16:400.37613+0.00019
    17.07 16:300.37594-0.00023
    17.07 16:200.37617-0.00287
    17.07 16:100.37904+0.01804
    17.07 16:000.361-0.01275
    17.07 15:500.37375+0.00379
    17.07 15:400.36996-0.01046
    17.07 15:300.38042+0.00907
    17.07 15:200.37135-0.00794
    17.07 15:100.37929-0.00045
    17.07 15:000.37974+0.01475
    17.07 14:500.36499+0.0029
    17.07 14:400.36209-0.01608
    17.07 14:300.37817-0.00029
    17.07 14:200.37846+0.0035
    17.07 14:100.37496-0.0048
    17.07 14:000.37976+0.00503
    17.07 13:500.37473+0.00359
    17.07 13:400.37114-0.00741
    17.07 13:300.37855+0.00892
    17.07 13:200.36963-0.00241
    17.07 13:100.37204-0.01407
    17.07 13:000.38611+0.01862
    17.07 12:500.36749-0.01743
    17.07 12:400.38492+0.00095
    17.07 12:300.38397+0.01765
    17.07 12:200.36632-0.00955
    17.07 12:100.37587-0.00512
    17.07 12:000.38099+0.01382
    17.07 11:500.36717-0.00896
    17.07 11:400.37613+0.00027
    17.07 11:300.37586+4.0E-5
    17.07 11:200.37582+0.00484
    17.07 11:100.37098-0.00915
    17.07 11:000.38013+0.0123
    17.07 10:500.36783+0.00372
    17.07 10:400.36411-0.01939
    17.07 10:300.3835+0.01217
    17.07 10:200.37133-0.00371
    17.07 10:100.37504+0.00599
    17.07 10:000.36905-0.00727
    17.07 09:500.37632+0.00094
    17.07 09:400.37538-0.00363
    17.07 09:300.37901+0.00596
    17.07 09:200.37305-0.00215
    17.07 09:100.3752+0.00407
    17.07 09:000.37113-0.00237
    17.07 08:500.3735-0.00883
    17.07 08:400.38233-0.00192
    17.07 08:300.38425+0.00793
    17.07 08:200.37632-0.00727
    17.07 08:100.38359-0.00067
    17.07 08:000.38426+0.01435
    17.07 07:500.36991-0.00577
    17.07 07:400.37568+0.00215
    17.07 07:300.37353+0.0017
    17.07 07:200.37183-0.00433
    17.07 07:100.37616+0.00657
    17.07 07:000.36959+0.00155
    17.07 06:500.36804-0.00915
    17.07 06:400.37719-0.00133
    17.07 06:300.37852-0.01009
    17.07 06:200.38861+0.00163
    17.07 06:100.38698-0.00465
    17.07 06:000.39163+0.01773
    17.07 05:500.3739-0.00992
    17.07 05:400.38382-0.00284
    17.07 05:300.38666+0.00161
    17.07 05:200.38505+0.01167
    17.07 05:100.37338-0.00913
    17.07 05:000.38251+0.00738
    17.07 04:500.37513+0.00107
    17.07 04:400.37406-0.00699
    17.07 04:300.38105+0.00111
    17.07 04:200.37994+0.00705
    17.07 04:100.37289-0.00888
    17.07 04:000.38177+0.00127
    17.07 03:500.3805+0.0098
    17.07 03:400.3707-0.01025
    17.07 03:300.38095+0.00702
    17.07 03:200.37393+0.0002
    17.07 03:100.37373-0.00052
    17.07 03:000.37425+6.0E-5
    17.07 02:500.37419+0.00612
    17.07 02:400.36807-0.01286
    17.07 02:300.38093+0.00233
    17.07 02:200.3786-0.00119
    17.07 02:100.37979+0.00457
    17.07 02:000.37522-0.0071
    17.07 01:500.38232+0.00728
    17.07 01:400.37504-0.0027
    17.07 01:300.37774-0.00032
    17.07 01:200.37806-0.00205
    17.07 01:100.38011+0.00198
    17.07 01:000.37813-0.00227
    17.07 00:500.3804+0.00402
    17.07 00:400.37638-0.00888
    17.07 00:300.38526-0.00265
    17.07 00:200.38791-0.00153
    17.07 00:100.38944-0.00348
    17.07 00:000.39292+0.00178
    16.07 23:500.39114+0.00994
    16.07 23:400.3812-0.01511
    16.07 23:300.39631+0.00104
    16.07 23:200.39527+0.00273
    16.07 23:100.39254-0.00279
    16.07 23:000.39533+0.01504
    16.07 22:500.38029-0.01581
    16.07 22:400.3961+0.0035
    16.07 22:300.3926-0.00513
    16.07 22:200.39773+0.0015
    16.07 22:100.39623-0.00844
    16.07 22:000.40467+0.00454
    16.07 21:500.40013+0.00154
    16.07 21:400.39859-0.00018
    16.07 21:300.39877+0.00015
    16.07 21:200.39862-0.01198
    16.07 21:100.4106-0.00165
    16.07 21:000.41225-0.00128
    16.07 20:500.41353-0.00111
    16.07 20:400.41464+0.00535
    16.07 20:300.40929-0.00189
    16.07 20:200.41118-0.00868
    16.07 20:100.41986+0.01092
    16.07 20:000.40894+0.00726
    16.07 19:500.40168-0.00902
    16.07 19:400.4107+0.00264
    16.07 19:300.40806+0.01483
    16.07 19:200.39323-0.00369
    16.07 19:100.39692-0.00361
    16.07 19:000.40053-0.00079
    16.07 18:500.40132-0.00289
    16.07 18:400.40421-0.00317
    16.07 18:300.40738-0.00559
    16.07 18:200.41297-0.00495
    16.07 18:100.41792-0.00344
    16.07 18:000.42136+0.00121
    16.07 17:500.42015+0.00235
    16.07 17:400.4178-0.00542
    16.07 17:300.42322
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30034
    макс: 0.42322
    за неделю:
    0.37168

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.00858
    17.07 17:000.36322+0.01804
    17.07 16:000.361-0.00045
    17.07 15:000.37974-0.0048
    17.07 14:000.37976-0.01407
    17.07 13:000.38611-0.00512
    17.07 12:000.38099-0.00915
    17.07 11:000.38013+0.00599
    17.07 10:000.36905+0.00407
    17.07 09:000.37113-0.00067
    17.07 08:000.38426+0.00657
    17.07 07:000.36959-0.00465
    17.07 06:000.39163-0.00913
    17.07 05:000.38251-0.00888
    17.07 04:000.38177-0.00052
    17.07 03:000.37425+0.00457
    17.07 02:000.37522+0.00198
    17.07 01:000.37813-0.00348
    17.07 00:000.39292-0.00279
    16.07 23:000.39533-0.00844
    16.07 22:000.40467-0.00165
    16.07 21:000.41225+0.01092
    16.07 20:000.40894-0.00361
    16.07 19:000.40053-0.00344
    16.07 18:000.42136+9.0E-5
    16.07 17:000.42072-0.00021
    16.07 16:000.40905+0.00169
    16.07 15:000.41327-0.00307
    16.07 14:000.4114+0.00027
    16.07 13:000.40671-0.0032
    16.07 12:000.40943+0.00206
    16.07 11:000.4073-0.00453
    16.07 10:000.40361-0.00278
    16.07 09:000.40224-0.00366
    16.07 08:000.39673-0.00131
    16.07 07:000.39777-0.00097
    16.07 06:000.39922-0.00353
    16.07 05:000.39703+0.00633
    16.07 04:000.39319-0.00514
    16.07 03:000.39924+0.00117
    16.07 02:000.39212-0.00192
    16.07 01:000.39714-0.00637
    16.07 00:000.40316-0.00091
    15.07 23:000.40434+0.0019
    15.07 22:000.39993+0.00114
    15.07 21:000.39146+0.00485
    15.07 20:000.38682-0.00355
    15.07 19:000.38937-0.00074
    15.07 18:000.3924-0.00257
    15.07 17:000.39317+0.0017
    15.07 16:000.38761-0.00301
    15.07 15:000.39455-0.00286
    15.07 14:000.39465-0.00798
    15.07 13:000.39954-0.0056
    15.07 12:000.40097+0.00249
    15.07 11:000.39419-0.00045
    15.07 10:000.4011+0.00481
    15.07 09:000.39616-0.00318
    15.07 08:000.3915+0.00334
    15.07 07:000.38834-0.0016
    15.07 06:000.38835+0.00368
    15.07 05:000.38566-0.00046
    15.07 04:000.38637-0.00203
    15.07 03:000.37221-0.00173
    15.07 02:000.34242-0.00683
    15.07 01:000.34349+0.00057
    15.07 00:000.34411-0.00094
    14.07 23:000.33677-0.00126
    14.07 22:000.33791-0.00074
    14.07 21:000.33899-0.00074
    14.07 20:000.33914-0.00281
    14.07 19:000.33978+0.00042
    14.07 18:000.33971-0.00251
    14.07 17:000.34573+0.00028
    14.07 16:000.34433-0.0014
    14.07 15:000.34568-0.00069
    14.07 14:000.34629-0.0001
    14.07 13:000.34037+0.00231
    14.07 12:000.32962-0.00095
    14.07 11:000.33154-0.00018
    14.07 10:000.32812-0.00287
    14.07 09:000.32949-0.00061
    14.07 08:000.32587+0.00125
    14.07 07:000.32297-0.00346
    14.07 06:000.32458+0.00864
    14.07 05:000.31678+0.00079
    14.07 04:000.32561-0.0017
    14.07 03:000.3264-0.00098
    14.07 02:000.32427+0.00069
    14.07 01:000.32555-6.0E-5
    14.07 00:000.32469+0.00117
    13.07 23:000.32095-0.00011
    13.07 22:000.32466+0.00026
    13.07 21:000.32069-0.00403
    13.07 20:000.32224-0.00024
    13.07 19:000.32126+0.00075
    13.07 18:000.32166+2.0E-5
    13.07 17:000.32292+2.0E-5
    13.07 16:000.3314-0.00096
    13.07 15:000.33051-0.00059
    13.07 14:000.32927-0.0024
    13.07 13:000.32968-0.0012
    13.07 12:000.33431-0.00184
    13.07 11:000.346-0.00164
    13.07 10:000.34551-0.00568
    13.07 09:000.34263-0.00162
    13.07 08:000.3419-0.00265
    13.07 07:000.34065-0.00112
    13.07 06:000.33985-0.0011
    13.07 05:000.34338-0.00144
    13.07 04:000.34408-0.00714
    13.07 03:000.34668+0.00025
    13.07 02:000.34724-0.00071
    13.07 01:000.34912-0.00298
    13.07 00:000.34772-0.00327
    12.07 23:000.34229-0.00529
    12.07 22:000.34185-0.00148
    12.07 21:000.3421-0.00101
    12.07 20:000.33893-0.00147
    12.07 19:000.34166-0.00072
    12.07 18:000.34455-3.0E-5
    12.07 17:000.34683-0.00132
    12.07 16:000.3498+0.00308
    12.07 15:000.34625-0.00321
    12.07 14:000.34992-0.00019
    12.07 13:000.34645-0.00397
    12.07 12:000.34789-0.00261
    12.07 11:000.35272-0.00219
    12.07 10:000.35505+0.00169
    12.07 09:000.35282+0.00151
    12.07 08:000.34988+0.00246
    12.07 07:000.34682+0.00258
    12.07 06:000.34838+0.00122
    12.07 05:000.34114+0.00415
    12.07 04:000.33615+0.00184
    12.07 03:000.33116-0.0035
    12.07 02:000.33141-0.00581
    12.07 01:000.33471+0.00064
    12.07 00:000.33058-0.00408
    11.07 23:000.32914-0.00528
    11.07 22:000.33045-0.00662
    11.07 21:000.33618-0.00317
    11.07 20:000.34152+0.00076
    11.07 19:000.33818+0.00138
    11.07 18:000.32913+0.0006
    11.07 17:000.32822-0.00101
    11.07 16:000.32773-0.00112
    11.07 15:000.32466+0.00124
    11.07 14:000.3202-0.00148
    11.07 13:000.32533-0.00221
    11.07 12:000.32553+0.0002
    11.07 11:000.32554-0.00245
    11.07 10:000.32392-0.00342
    11.07 09:000.32086-0.00087
    11.07 08:000.32687+0.00117
    11.07 07:000.30034-0.00042
    11.07 06:000.30468-0.00214
    11.07 05:000.30464+0.00053
    11.07 04:000.30204-0.00802
    11.07 03:000.30674-0.00439
    11.07 02:000.30941-0.00282
    11.07 01:000.30926-0.00099
    11.07 00:000.30466-0.00117
    10.07 23:000.30472-0.00216
    10.07 22:000.30729-0.00117
    10.07 21:000.30679-0.00529
    10.07 20:000.31608-0.00066
    10.07 19:000.31888+0.00127
    10.07 18:000.31589
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.17152
    макс: 0.42322
    за месяц:
    0.37168
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    16.07.20190.40078+0.00846
    15.07.20190.39232+0.05758
    14.07.20190.33474+0.00417
    13.07.20190.33057-0.01453
    12.07.20190.3451+0.0231
    11.07.20190.322+0.01247
    10.07.20190.30953+0.0043
    09.07.20190.30523+0.02905
    08.07.20190.27618+0.01896
    07.07.20190.25722+0.00018
    06.07.20190.25704-0.01498
    05.07.20190.27202-0.00703
    04.07.20190.27905-0.0043
    03.07.20190.28335+0.01004
    02.07.20190.27331-0.01084
    01.07.20190.28415-0.03408
    30.06.20190.31823-0.00974
    29.06.20190.32797-0.01248
    28.06.20190.34045-0.00687
    27.06.20190.34732+0.01032
    26.06.20190.337+0.06236
    25.06.20190.27464+0.03718
    24.06.20190.23746-0.00408
    23.06.20190.24154+0.01728
    22.06.20190.22426+0.0495
    21.06.20190.17476+0.0024
    20.06.20190.17236+0.00084
    19.06.20190.17152-0.00767
    18.06.20190.17919-0.00708
    17.06.20190.18627-0.01059
    16.06.20190.19686
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    16.07.20190.40078+0.00846
    15.07.20190.39232+0.05758
    14.07.20190.33474+0.00417
    13.07.20190.33057-0.01453
    12.07.20190.3451+0.0231
    11.07.20190.322+0.01247
    10.07.20190.30953+0.0043
    09.07.20190.30523+0.02905
    08.07.20190.27618+0.01896
    07.07.20190.25722+0.00018
    06.07.20190.25704-0.01498
    05.07.20190.27202-0.00703
    04.07.20190.27905-0.0043
    03.07.20190.28335+0.01004
    02.07.20190.27331-0.01084
    01.07.20190.28415-0.03408
    30.06.20190.31823-0.00974
    29.06.20190.32797-0.01248
    28.06.20190.34045-0.00687
    27.06.20190.34732+0.01032
    26.06.20190.337+0.06236
    25.06.20190.27464+0.03718
    24.06.20190.23746-0.00408
    23.06.20190.24154+0.01728
    22.06.20190.22426+0.0495
    21.06.20190.17476+0.0024
    20.06.20190.17236+0.00084
    19.06.20190.17152-0.00767
    18.06.20190.17919-0.00708
    17.06.20190.18627-0.01059
    16.06.20190.19686+0.00711
    15.06.20190.18975-0.00788
    14.06.20190.19763-0.01367
    13.06.20190.2113-0.00528
    12.06.20190.21658+0.00238
    11.06.20190.2142-0.00118
    10.06.20190.21538-0.05012
    09.06.20190.2655-0.01408
    08.06.20190.27958-0.01363
    07.06.20190.29321-0.0076
    06.06.20190.30081-0.00173
    05.06.20190.30254-0.01451
    04.06.20190.31705-0.00745
    03.06.20190.3245-0.00897
    02.06.20190.33347-0.00863
    01.06.20190.3421+0.00046
    31.05.20190.34164+0.01335
    30.05.20190.32829-0.01201
    29.05.20190.3403-0.00129
    28.05.20190.34159-0.0126
    27.05.20190.35419+0.00117
    26.05.20190.35302+0.00473
    25.05.20190.34829-0.00194
    24.05.20190.35023-0.01716
    23.05.20190.36739+0.02178
    22.05.20190.34561+0.00704
    21.05.20190.33857-0.02139
    20.05.20190.35996+0.00286
    19.05.20190.3571+0.01922
    18.05.20190.33788-0.01095
    17.05.20190.34883+0.00995
    16.05.20190.33888-0.01178
    15.05.20190.35066+0.35066
    06.05.20190+0.35066
    05.05.20190+0.35066
    02.05.20190+0.35066
    01.05.20190+0.35066
    30.04.20190+0.35066
    29.04.20190+0.35066
    28.04.20190+0.35066
    27.04.20190+0.35066
    26.04.20190+0.35066
    25.04.20190+0.35066
    24.04.20190+0.35066
    23.04.20190+0.35066
    22.04.20190+0.35066
    21.04.20190+0.35066
    20.04.20190+0.35066
    19.04.20190+0.35066
    18.04.20190+0.35066
    17.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »