Меню сайта

Курс ABBC Coin к Nuls

Обновлено: 16.10.2019 10:00:01

=
Калькулятор ABBC - NULS / Обратный расчет: курс Nuls к ABBC Coin
Обменять abbc coin на nuls
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно nuls, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61126
    макс: 0.65652
    за сутки:
    0.6489

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    16.10 10:000.6489+0.00075
    16.10 09:500.64815+0.00323
    16.10 09:400.64492+0.00242
    16.10 09:300.6425-0.00308
    16.10 09:200.64558+0.00138
    16.10 09:100.6442-0.00158
    16.10 09:000.64578-0.00184
    16.10 08:500.64762+0.00252
    16.10 08:400.6451-0.00571
    16.10 08:300.65081-6.0E-5
    16.10 08:200.65087-0.00046
    16.10 08:100.65133-0.00102
    16.10 08:000.65235+0.00111
    16.10 07:500.65124-0.0033
    16.10 07:400.65454-0.0006
    16.10 07:300.65514+0.00118
    16.10 07:200.65396-0.00256
    16.10 07:100.65652+0.00193
    16.10 07:000.65459-0.00024
    16.10 06:500.65483+0.00169
    16.10 06:400.65314+0.00679
    16.10 06:300.64635-0.00337
    16.10 06:200.64972+0.00257
    16.10 06:100.64715-0.00149
    16.10 06:000.64864-0.00042
    16.10 05:500.64906+0.00184
    16.10 05:400.64722-0.00039
    16.10 05:300.64761-0.00099
    16.10 05:200.6486-0.00224
    16.10 05:100.65084+0.0005
    16.10 05:000.65034-0.0002
    16.10 04:500.65054+0.00147
    16.10 04:400.64907+0.0028
    16.10 04:300.64627-0.00224
    16.10 04:200.64851-0.00211
    16.10 04:100.65062-0.00185
    16.10 04:000.65247+0.00322
    16.10 03:500.64925-0.00202
    16.10 03:400.65127-0.00204
    16.10 03:300.65331+0.00273
    16.10 03:200.65058+0.00299
    16.10 03:100.64759-0.00375
    16.10 03:000.65134+0.0022
    16.10 02:500.64914-0.00323
    16.10 02:400.65237+0.00227
    16.10 02:300.6501-0.00038
    16.10 02:200.65048+0.00499
    16.10 02:100.64549+0.00188
    16.10 02:000.64361+0.00344
    16.10 01:500.64017-0.00222
    16.10 01:400.64239-1.0E-5
    16.10 01:300.6424+0.00145
    16.10 01:200.64095+0.00031
    16.10 01:100.64064-0.00162
    16.10 01:000.64226-0.00155
    16.10 00:500.64381-0.00761
    16.10 00:400.65142+0.01086
    16.10 00:300.64056+0.00199
    16.10 00:200.63857+0.00213
    16.10 00:100.63644+0.00082
    16.10 00:000.63562+0.00055
    15.10 23:500.63507+0.00121
    15.10 23:400.63386-0.00955
    15.10 23:300.64341+0.00081
    15.10 23:200.6426-0.0019
    15.10 23:100.6445+0.00403
    15.10 23:000.64047-0.00064
    15.10 22:500.64111-0.00417
    15.10 22:400.64528+0.00489
    15.10 22:300.64039+0.0051
    15.10 22:200.63529+0.00276
    15.10 22:100.63253-0.00444
    15.10 22:000.63697+0.00255
    15.10 21:500.63442+0.00018
    15.10 21:400.63424+0.00015
    15.10 21:300.63409-0.00072
    15.10 21:200.63481+0.00222
    15.10 21:100.63259+0.00051
    15.10 21:000.63208-0.00197
    15.10 20:500.63405+0.00028
    15.10 20:400.63377+0.0011
    15.10 20:300.63267+0.00181
    15.10 20:200.63086-0.00184
    15.10 20:100.6327+0.00231
    15.10 20:000.63039-0.00213
    15.10 19:500.63252+0.00301
    15.10 19:400.62951+0.00048
    15.10 19:300.62903+0.00764
    15.10 19:200.62139+0.00833
    15.10 19:100.61306-0.02037
    15.10 19:000.63343+0.01879
    15.10 18:500.61464-0.00292
    15.10 18:400.61756+0.0063
    15.10 18:300.61126-0.00663
    15.10 18:200.61789-0.00452
    15.10 18:100.62241+0.00202
    15.10 18:000.62039+0.00025
    15.10 17:500.62014-0.00477
    15.10 17:400.62491+0.00519
    15.10 17:300.61972+0.00253
    15.10 17:200.61719-0.00506
    15.10 17:100.62225+0.00568
    15.10 17:000.61657-0.00353
    15.10 16:500.6201+0.00115
    15.10 16:400.61895-0.0009
    15.10 16:300.61985-0.00046
    15.10 16:200.62031+0.00233
    15.10 16:100.61798-0.00138
    15.10 16:000.61936-0.00268
    15.10 15:500.62204-0.00093
    15.10 15:400.62297-0.00075
    15.10 15:300.62372+0.00143
    15.10 15:200.62229-0.00494
    15.10 15:100.62723+0.00116
    15.10 15:000.62607-0.01267
    15.10 14:500.63874+0.00953
    15.10 14:400.62921+0.00573
    15.10 14:300.62348-0.00091
    15.10 14:200.62439-0.01325
    15.10 14:100.63764+0.01303
    15.10 14:000.62461-0.00128
    15.10 13:500.62589+0.00058
    15.10 13:400.62531-0.01284
    15.10 13:300.63815+0.01557
    15.10 13:200.62258-0.00205
    15.10 13:100.62463-0.00229
    15.10 13:000.62692-0.01128
    15.10 12:500.6382+0.01475
    15.10 12:400.62345+0.00073
    15.10 12:300.62272+0.00099
    15.10 12:200.62173-0.01186
    15.10 12:100.63359+0.00122
    15.10 12:000.63237+0.00891
    15.10 11:500.62346+0.00116
    15.10 11:400.6223-0.00968
    15.10 11:300.63198-0.00016
    15.10 11:200.63214+0.01106
    15.10 11:100.62108-0.01491
    15.10 11:000.63599+0.00886
    15.10 10:500.62713-0.0077
    15.10 10:400.63483-0.00027
    15.10 10:300.6351+0.00082
    15.10 10:200.63428+0.00938
    15.10 10:100.6249+0.00054
    15.10 10:000.62436
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.57127
    макс: 0.65652
    за неделю:
    0.6489

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    16.10 10:000.6489-0.00158
    16.10 09:000.64578-0.00102
    16.10 08:000.65235+0.00193
    16.10 07:000.65459-0.00149
    16.10 06:000.64864+0.0005
    16.10 05:000.65034-0.00185
    16.10 04:000.65247-0.00375
    16.10 03:000.65134+0.00188
    16.10 02:000.64361-0.00162
    16.10 01:000.64226+0.00082
    16.10 00:000.63562+0.00403
    15.10 23:000.64047-0.00444
    15.10 22:000.63697+0.00051
    15.10 21:000.63208+0.00231
    15.10 20:000.63039-0.02037
    15.10 19:000.63343+0.00202
    15.10 18:000.62039+0.00568
    15.10 17:000.61657-0.00138
    15.10 16:000.61936+0.00116
    15.10 15:000.62607+0.01303
    15.10 14:000.62461-0.00229
    15.10 13:000.62692+0.00122
    15.10 12:000.63237-0.01491
    15.10 11:000.63599+0.00054
    15.10 10:000.62436-0.00227
    15.10 09:000.63042-0.00648
    15.10 08:000.62888-0.00411
    15.10 07:000.62577+0.0044
    15.10 06:000.62425-0.0008
    15.10 05:000.62964+0.0041
    15.10 04:000.63722+0.00413
    15.10 03:000.63628+0.00207
    15.10 02:000.63389+0.00074
    15.10 01:000.63684+0.00119
    15.10 00:000.63624+0.00331
    14.10 23:000.63428+0.00277
    14.10 22:000.63601+0.0001
    14.10 21:000.63536+0.00398
    14.10 20:000.63861+0.00362
    14.10 19:000.63123+0.00644
    14.10 18:000.63866+0.00119
    14.10 17:000.6313-0.00188
    14.10 16:000.63607-0.00031
    14.10 15:000.62985+0.00315
    14.10 14:000.63224+0.00045
    14.10 13:000.635+0.00061
    14.10 12:000.63799-5.0E-5
    14.10 11:000.63494-0.00183
    14.10 10:000.63348+0.0006
    14.10 09:000.63272-0.00294
    14.10 08:000.63738-0.0017
    14.10 07:000.63536-0.00367
    14.10 06:000.6324+0.00228
    14.10 05:000.63038+0.00112
    14.10 04:000.62943-0.00762
    14.10 03:000.63002+0.00242
    14.10 02:000.6258+0.00317
    14.10 01:000.6318-0.00041
    14.10 00:000.63569+0.00114
    13.10 23:000.63744+0.00068
    13.10 22:000.63753-0.00102
    13.10 21:000.63453-0.00456
    13.10 20:000.64572+0.00173
    13.10 19:000.63711+0.00035
    13.10 18:000.63854+0.0024
    13.10 17:000.64277-0.00634
    13.10 16:000.64092+0.00166
    13.10 15:000.62112-0.00283
    13.10 14:000.61414-0.00069
    13.10 13:000.61706-0.00151
    13.10 12:000.61847+0.00179
    13.10 11:000.60736-0.00465
    13.10 10:000.61121-0.00603
    13.10 09:000.61143-0.00519
    13.10 08:000.61441+0.00166
    13.10 07:000.60001+0.00251
    13.10 06:000.59564+0.00045
    13.10 05:000.59719+0.00211
    13.10 04:000.60398+0.00307
    13.10 03:000.59843+0.00021
    13.10 02:000.60128+0.00186
    13.10 01:000.59819+0.00173
    13.10 00:000.59214-0.00139
    12.10 23:000.59206-0.00395
    12.10 22:000.60248+0.00136
    12.10 21:000.61013+0.00333
    12.10 20:000.60818+0.00035
    12.10 19:000.60913+0.00281
    12.10 18:000.60608+0.00235
    12.10 17:000.61207-0.00675
    12.10 16:000.62401-0.00089
    12.10 15:000.62639+0.00747
    12.10 14:000.62417+0.00144
    12.10 13:000.62449+0.00289
    12.10 12:000.62396-0.00332
    12.10 11:000.62683-0.00942
    12.10 10:000.63424-0.00946
    12.10 09:000.6406+0.00598
    12.10 08:000.63485+0.00298
    12.10 07:000.63082-0.00484
    12.10 06:000.63697-0.00095
    12.10 05:000.62965+0.00816
    12.10 04:000.62421+0.00116
    12.10 03:000.62432-0.00072
    12.10 02:000.62334-0.00597
    12.10 01:000.62149-0.00202
    12.10 00:000.61694+0.00168
    11.10 23:000.61319-0.00104
    11.10 22:000.62244+0.00232
    11.10 21:000.6217-0.00192
    11.10 20:000.62291-0.0013
    11.10 19:000.62064-0.00652
    11.10 18:000.62107-0.00132
    11.10 17:000.61839+0.00052
    11.10 16:000.62846+0.00031
    11.10 15:000.63141-0.00049
    11.10 14:000.64509+0.00167
    11.10 13:000.63892-0.00339
    11.10 12:000.64497-0.01064
    11.10 11:000.64668+0.00395
    11.10 10:000.63697-0.00326
    11.10 09:000.64896-0.00476
    11.10 08:000.65203-0.00225
    11.10 07:000.632+0.00147
    11.10 06:000.635-0.00221
    11.10 05:000.6333-0.00157
    11.10 04:000.63184-0.00127
    11.10 03:000.62817+0.00241
    11.10 02:000.6154-0.00314
    11.10 01:000.61446-0.00084
    11.10 00:000.61575-0.00078
    10.10 23:000.61696-0.00303
    10.10 22:000.60955-0.0005
    10.10 21:000.61152-0.0003
    10.10 20:000.6008-0.00213
    10.10 19:000.60131-0.00424
    10.10 18:000.61142+0.00116
    10.10 17:000.61418-0.00288
    10.10 16:000.61677-0.00308
    10.10 15:000.61573-0.00562
    10.10 14:000.61832+0.01011
    10.10 13:000.60924-0.00305
    10.10 12:000.61642-0.00074
    10.10 11:000.61481-0.00405
    10.10 10:000.61356+0.00974
    10.10 09:000.59614-0.00098
    10.10 08:000.5967-0.00208
    10.10 07:000.60497+0.00313
    10.10 06:000.60636+0.0043
    10.10 05:000.60491+0.00114
    10.10 04:000.60691+0.00682
    10.10 03:000.59795-0.00573
    10.10 02:000.60452+0.00235
    10.10 01:000.59697+0.00788
    10.10 00:000.60122+0.00103
    09.10 23:000.60789-0.00256
    09.10 22:000.60602-0.00556
    09.10 21:000.6028-0.00102
    09.10 20:000.60573-0.00915
    09.10 19:000.61282-0.00535
    09.10 18:000.60443-0.01037
    09.10 17:000.57665+0.00045
    09.10 16:000.57127-0.00216
    09.10 15:000.58346+0.00019
    09.10 14:000.57766+0.00019
    09.10 13:000.58283+0.00183
    09.10 12:000.57688-0.00436
    09.10 11:000.60309-0.00228
    09.10 10:000.60741
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.22407
    макс: 0.65652
    за месяц:
    0.6489
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    15.10.20190.63033-0.00389
    14.10.20190.63422+0.01351
    13.10.20190.62071+0.00339
    12.10.20190.61732-0.01179
    11.10.20190.62911+0.01901
    10.10.20190.6101+0.01312
    09.10.20190.59698-0.00023
    08.10.20190.59721+0.05122
    07.10.20190.54599+0.00026
    06.10.20190.54573-0.00811
    05.10.20190.55384-0.01991
    04.10.20190.57375-0.00329
    03.10.20190.57704-0.0024
    02.10.20190.57944-0.00724
    01.10.20190.58668-0.01595
    30.09.20190.60263-0.03468
    29.09.20190.63731+0.02105
    28.09.20190.61626-0.01891
    27.09.20190.63517+0.04716
    26.09.20190.58801+0.08194
    25.09.20190.50607-0.01011
    24.09.20190.51618-0.04132
    23.09.20190.5575-0.01749
    22.09.20190.57499+0.01601
    21.09.20190.55898+0.02031
    20.09.20190.53867+0.15244
    19.09.20190.38623+0.06355
    18.09.20190.32268+0.06354
    17.09.20190.25914+0.02146
    16.09.20190.23768+0.01361
    15.09.20190.22407
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    15.10.20190.63033-0.00389
    14.10.20190.63422+0.01351
    13.10.20190.62071+0.00339
    12.10.20190.61732-0.01179
    11.10.20190.62911+0.01901
    10.10.20190.6101+0.01312
    09.10.20190.59698-0.00023
    08.10.20190.59721+0.05122
    07.10.20190.54599+0.00026
    06.10.20190.54573-0.00811
    05.10.20190.55384-0.01991
    04.10.20190.57375-0.00329
    03.10.20190.57704-0.0024
    02.10.20190.57944-0.00724
    01.10.20190.58668-0.01595
    30.09.20190.60263-0.03468
    29.09.20190.63731+0.02105
    28.09.20190.61626-0.01891
    27.09.20190.63517+0.04716
    26.09.20190.58801+0.08194
    25.09.20190.50607-0.01011
    24.09.20190.51618-0.04132
    23.09.20190.5575-0.01749
    22.09.20190.57499+0.01601
    21.09.20190.55898+0.02031
    20.09.20190.53867+0.15244
    19.09.20190.38623+0.06355
    18.09.20190.32268+0.06354
    17.09.20190.25914+0.02146
    16.09.20190.23768+0.01361
    15.09.20190.22407+0.00193
    14.09.20190.22214-0.00335
    13.09.20190.22549-0.00115
    12.09.20190.22664+0.01241
    11.09.20190.21423+0.00667
    10.09.20190.20756+0.0173
    09.09.20190.19026-0.01563
    08.09.20190.20589-0.01044
    07.09.20190.21633+0.00682
    06.09.20190.20951+0.00706
    05.09.20190.20245-
    04.09.20190.20245-0.00462
    03.09.20190.20707-0.00603
    02.09.20190.2131-0.00267
    01.09.20190.21577+0.00924
    31.08.20190.20653+0.00363
    30.08.20190.2029+0.01425
    29.08.20190.18865+0.01127
    28.08.20190.17738-0.01411
    27.08.20190.19149-0.01174
    26.08.20190.20323-0.02916
    25.08.20190.23239-0.00276
    24.08.20190.23515+0.02841
    23.08.20190.20674-0.0087
    22.08.20190.21544-0.00768
    21.08.20190.22312-0.00423
    20.08.20190.22735-0.00552
    19.08.20190.23287+0.23287
    18.08.20190+0.23287
    17.08.20190+0.23287
    16.08.20190+0.23287
    15.08.20190.34934-0.02719
    14.08.20190.37653-0.05796
    13.08.20190.43449+0.05703
    12.08.20190.37746+0.02538
    11.08.20190.35208-0.01896
    10.08.20190.37104+0.00592
    09.08.20190.36512+0.01627
    08.08.20190.34885-0.00802
    07.08.20190.35687-0.00852
    06.08.20190.36539+0.06242
    05.08.20190.30297+0.0538
    04.08.20190.24917+0.00156
    03.08.20190.24761-0.00111
    02.08.20190.24872+0.00209
    01.08.20190.24663-0.01041
    31.07.20190.25704-0.00766
    30.07.20190.2647-0.0036
    29.07.20190.2683+0.00067
    28.07.20190.26763+0.00739
    27.07.20190.26024+0.00981
    26.07.20190.25043-0.01787
    25.07.20190.2683-0.00863
    24.07.20190.27693-0.00683
    23.07.20190.28376-0.01871
    22.07.20190.30247+0.01044
    21.07.20190.29203-0.00538
    20.07.20190.29741-0.0239
    19.07.20190.32131-0.01209
    18.07.20190.3334-0.0312
    17.07.20190.3646

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »