Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к ACA Token
- Биткоин 70778.15
- Эфириум 3586.79
- Tether 0.99943
- Binance Coin 586.39
- Solana 185.49
- Lido Staked ETH 3562.7
- Рипл 0.62252
- USD Coin 0.9999
- Dogecoin 0.21563
- Cardano 0.6501
- Avalanche 54.2856
- SHIBA INU 3.209E-5
- Tokamak Network 5.0066
- Polkadot 9.5288
- ChainLink 19.3579
- Bitcoin Cash 567.76
- Wrapped Bitcoin 70846.85
- TRON 0.12038
- Wrapped TRON 0.12004
- Matic Network 1.0138
Курс ACA Token к рублю
Обновлено: 28.03.2024 16:40:01
Стоимость ACA Token (ACA) на текущий момент составляет 16.9105 RUB, а общий объем торгов за 24 часа – 1 290 282 871 RUB.
Рыночная капитализация составляет 16 276 318 979 RUB. За последние 24 часа курс ACA Token относительно рубля снизился на -1.89%. Изменение за неделю составило +0.57%.
= | ||
Калькулятор ACA - RUB / Обратный расчет: курс рубля к ACA Token
|
33% | 67% |
Графики
Динамика изменения курса aca token относительно рубля, за 1 ACA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.4032макс: 17.5302за сутки:
16.9105 Таблица изменений курса aca token : показать
Дата Курс +/- 28.03 16:40 16.9105 +0.035 28.03 16:30 16.8755 +0.1372 28.03 16:20 16.7383 -0.0647 28.03 16:10 16.803 +0.3798 28.03 16:03 16.4232 -0.3628 28.03 16:00 16.786 -0.0284 28.03 15:50 16.8144 -0.0447 28.03 15:40 16.8591 +0.0003 28.03 15:30 16.8588 +0.0106 28.03 15:20 16.8482 -0.0843 28.03 15:10 16.9325 -0.0652 28.03 15:00 16.9977 -0.0666 28.03 14:50 17.0643 -0.0276 28.03 14:40 17.0919 -0.0161 28.03 14:30 17.108 +0.0283 28.03 14:20 17.0797 +0.0762 28.03 14:10 17.0035 +0.4281 28.03 14:03 16.5754 -0.4447 28.03 14:00 17.0201 +0.0473 28.03 13:50 16.9728 -0.0762 28.03 13:40 17.049 -0.0181 28.03 13:30 17.0671 -0.0066 28.03 13:20 17.0737 -0.0015 28.03 13:10 17.0752 -0.0104 28.03 13:00 17.0856 -0.0351 28.03 12:50 17.1207 -0.0093 28.03 12:40 17.13 -0.0434 28.03 12:30 17.1734 -0.067 28.03 12:20 17.2404 -0.0365 28.03 12:10 17.2769 +0.4686 28.03 12:03 16.8083 -0.4458 28.03 12:00 17.2541 +0.0679 28.03 11:50 17.1862 +0.0501 28.03 11:40 17.1361 -0.0424 28.03 11:30 17.1785 -0.0026 28.03 11:20 17.1811 -0.0916 28.03 11:10 17.2727 +0.0081 28.03 11:00 17.2646 -0.076 28.03 10:50 17.3406 +0.0541 28.03 10:40 17.2865 -0.1151 28.03 10:30 17.4016 -0.1286 28.03 10:20 17.5302 +0.3411 28.03 10:10 17.1891 +0.6089 28.03 10:03 16.5802 -0.3966 28.03 10:00 16.9768 -0.0422 28.03 09:50 17.019 +0.1183 28.03 09:40 16.9007 +0.0606 28.03 09:30 16.8401 +0.0872 28.03 09:20 16.7529 +0.0951 28.03 09:10 16.6578 -0.012 28.03 09:00 16.6698 -0.03 28.03 08:50 16.6998 +0.0289 28.03 08:40 16.6709 -0.065 28.03 08:30 16.7359 -0.0308 28.03 08:20 16.7667 -0.0337 28.03 08:10 16.8004 +0.8519 28.03 08:03 15.9485 -0.8223 28.03 08:00 16.7708 +0.0303 28.03 07:50 16.7405 +0.0241 28.03 07:40 16.7164 +0.0351 28.03 07:30 16.6813 +0.0682 28.03 07:20 16.6131 +0.0307 28.03 07:10 16.5824 +0.0494 28.03 07:00 16.533 +0.1502 28.03 06:50 16.3828 -0.0443 28.03 06:40 16.4271 -0.0948 28.03 06:30 16.5219 -0.0441 28.03 06:20 16.566 -0.0255 28.03 06:10 16.5915 +0.8408 28.03 06:03 15.7507 -0.8807 28.03 06:00 16.6314 -0.0106 28.03 05:50 16.642 -0.0361 28.03 05:40 16.6781 -0.1169 28.03 05:30 16.795 +0.0261 28.03 05:20 16.7689 +0.0866 28.03 05:10 16.6823 +0.159 28.03 05:00 16.5233 +0.0016 28.03 04:50 16.5217 -0.0151 28.03 04:40 16.5368 +0.0574 28.03 04:30 16.4794 -0.0801 28.03 04:20 16.5595 -0.0599 28.03 04:10 16.6194 +0.8668 28.03 04:03 15.7526 -0.9061 28.03 04:00 16.6587 +0.0093 28.03 03:50 16.6494 +0.0247 28.03 03:40 16.6247 -0.0505 28.03 03:30 16.6752 -0.057 28.03 03:20 16.7322 -0.0032 28.03 03:10 16.7354 -0.0086 28.03 03:00 16.744 +0.0921 28.03 02:50 16.6519 -0.0294 28.03 02:40 16.6813 -0.0461 28.03 02:30 16.7274 -0.0015 28.03 02:20 16.7289 -0.091 28.03 02:10 16.8199 +0.8516 28.03 02:03 15.9683 -0.9697 28.03 02:00 16.938 +0.0096 28.03 01:50 16.9284 -0.0004 28.03 01:40 16.9288 +0.0641 28.03 01:30 16.8647 +0.0947 28.03 01:20 16.77 -0.0127 28.03 01:10 16.7827 +0.0783 28.03 01:00 16.7044 -0.0642 28.03 00:50 16.7686 +0.0083 28.03 00:40 16.7603 -0.0608 28.03 00:30 16.8211 +0.0281 28.03 00:20 16.793 +0.0299 28.03 00:10 16.7631 +1.2371 28.03 00:03 15.526 -1.2375 28.03 00:00 16.7635 -0.0444 27.03 23:50 16.8079 +0.0339 27.03 23:40 16.774 +0.0035 27.03 23:30 16.7705 +0.0312 27.03 23:20 16.7393 +0.0224 27.03 23:10 16.7169 +0.0393 27.03 23:00 16.6776 -0.1194 27.03 22:50 16.797 +0.0005 27.03 22:40 16.7965 -0.0738 27.03 22:30 16.8703 -0.0051 27.03 22:20 16.8754 +0.0905 27.03 22:10 16.7849 +1.3817 27.03 22:03 15.4032 -1.2629 27.03 22:00 16.6661 -0.0414 27.03 21:50 16.7075 -0.1045 27.03 21:40 16.812 +0.0068 27.03 21:30 16.8052 -0.0691 27.03 21:20 16.8743 -0.0112 27.03 21:10 16.8855 -0.0513 27.03 21:00 16.9368 -0.051 27.03 20:50 16.9878 -0.002 27.03 20:40 16.9898 +0.0099 27.03 20:30 16.9799 -0.0412 27.03 20:20 17.0211 +0.0033 27.03 20:10 17.0178 +1.3354 27.03 20:03 15.6824 -1.3271 27.03 20:00 17.0095 +0.0627 27.03 19:50 16.9468 -0.1093 27.03 19:40 17.0561 +0.0843 27.03 19:30 16.9718 +0.087 27.03 19:20 16.8848 -0.0146 27.03 19:10 16.8994 +0.0106 27.03 19:00 16.8888 -0.0173 27.03 18:50 16.9061 -0.1243 27.03 18:40 17.0304 +0.0795 27.03 18:30 16.9509 -0.0043 27.03 18:20 16.9552 -0.0713 27.03 18:10 17.0265 +1.1687 27.03 18:03 15.8578 -1.2487 27.03 18:00 17.1065 -0.0585 27.03 17:50 17.165 -0.0036 27.03 17:40 17.1686 +0.0614 27.03 17:30 17.1072 +0.1084 27.03 17:20 16.9988 -0.0066 27.03 17:10 17.0054 -0.2302 27.03 17:00 17.2356 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.1513макс: 20.1451за неделю:
16.9105 Таблица изменений курса aca token : показать
Дата Курс +/- 28.03 16:40 16.9105 -0.0284 28.03 15:50 16.8144 -0.0666 28.03 14:50 17.0643 +0.0473 28.03 13:50 16.9728 -0.0351 28.03 12:50 17.1207 +0.0679 28.03 11:50 17.1862 -0.076 28.03 10:50 17.3406 -0.0422 28.03 09:50 17.019 -0.03 28.03 08:50 16.6998 +0.0303 28.03 07:50 16.7405 +0.1502 28.03 06:50 16.3828 -0.0106 28.03 05:50 16.642 +0.0016 28.03 04:50 16.5217 +0.0093 28.03 03:50 16.6494 +0.0921 28.03 02:50 16.6519 +0.0096 28.03 01:50 16.9284 -0.0642 28.03 00:50 16.7686 -0.0444 27.03 23:50 16.8079 -0.1194 27.03 22:50 16.797 -0.0414 27.03 21:50 16.7075 -0.051 27.03 20:50 16.9878 +0.0627 27.03 19:50 16.9468 -0.0173 27.03 18:50 16.9061 -0.0585 27.03 17:50 17.165 -0.0889 27.03 16:50 17.3245 +0.0287 27.03 15:50 17.3501 -0.0434 27.03 14:50 17.5394 +0.0052 27.03 13:50 17.4457 +0.017 27.03 12:50 17.2608 -0.0731 27.03 11:50 17.2361 +0.028 27.03 10:50 17.1448 +0.0147 27.03 09:50 17.4083 +0.0211 27.03 08:50 17.5659 -0.0996 27.03 07:50 17.456 +0.0144 27.03 06:50 17.4524 +0.0605 27.03 05:50 17.5331 -0.0366 27.03 04:50 17.816 +0.0657 27.03 03:50 17.7276 -0.0076 27.03 02:50 17.804 +0.0278 27.03 01:50 17.5952 -0.0828 27.03 00:50 17.7725 -0.0046 26.03 23:50 17.4669 -0.1359 26.03 22:50 17.6034 +0.0231 26.03 21:50 17.7184 +0.0028 26.03 20:50 17.7894 +0.1043 26.03 19:50 17.5671 -0.0233 26.03 18:50 17.9563 +0.1598 26.03 17:50 17.9297 +0.0196 26.03 16:50 18.0564 -0.1148 26.03 15:50 18.5487 +0.0077 26.03 14:50 18.465 -0.0002 26.03 13:50 18.6191 -0.0106 26.03 12:50 18.7143 -0.0143 26.03 11:50 18.699 -0.0728 26.03 10:50 18.7671 -0.013 26.03 09:50 18.6366 +0.123 26.03 08:50 18.7849 +0.0173 26.03 07:50 18.8357 +0.081 26.03 06:50 18.5117 -0.0309 26.03 05:50 18.5012 +0.0572 26.03 04:50 18.5707 -0.0967 26.03 03:50 18.5098 +0.0624 26.03 02:50 18.5981 -0.0015 26.03 01:50 18.6183 -0.0116 26.03 00:50 18.589 +0.0319 25.03 23:50 18.7458 -0.0117 25.03 22:50 18.6655 -0.1349 25.03 21:50 19.0058 -0.0884 25.03 20:50 19.0117 -0.0472 25.03 19:50 18.8411 -0.0063 25.03 18:50 18.6671 +0.0699 25.03 17:50 18.7307 +0.0659 25.03 16:50 18.2716 -0.0514 25.03 15:50 18.2483 +0.0044 25.03 14:50 18.027 +0.0587 25.03 13:50 18.1438 +0.128 25.03 12:50 18.2286 -5.6937 25.03 11:50 17.8346 +0.0333 25.03 10:50 17.7737 -0.0161 25.03 09:50 17.9129 +0.0346 25.03 08:50 18.0523 +0.0378 25.03 07:50 18.396 +0.0436 25.03 06:50 18.5938 +0.0485 25.03 05:50 18.6858 -0.0666 25.03 04:50 18.5651 +0.0447 25.03 03:50 18.5433 -0.0156 25.03 02:50 18.942 -0.3728 25.03 01:50 19.7381 -0.1382 25.03 00:50 19.1113 +0.0267 24.03 23:50 19.071 +0.0709 24.03 22:50 18.8554 +0.064 24.03 21:50 18.5384 -0.4136 24.03 20:50 19.1679 -0.1536 24.03 19:50 18.5094 -0.1563 24.03 18:50 18.6326 +0.0703 24.03 17:50 18.6314 -0.4693 24.03 16:50 20.1451 -0.1014 24.03 15:50 18.3464 +0.0356 24.03 14:50 18.2696 -0.0829 24.03 13:50 17.8597 +0.0524 24.03 12:50 17.4515 -0.0765 24.03 11:50 17.6923 +0.0362 24.03 10:50 18.0374 -0.0681 24.03 09:50 18.1688 -0.0854 24.03 08:50 17.4694 +0.1113 24.03 07:50 17.6764 -0.1971 24.03 06:50 17.785 -0.1066 24.03 05:50 17.83 -0.1899 24.03 04:50 18.0518 +0.0578 24.03 03:50 18.0898 +0.8804 24.03 02:50 18.2895 +0.0069 24.03 01:50 16.6252 +0.3681 24.03 00:50 15.5305 +0.0034 23.03 23:50 15.3015 +0.0146 23.03 22:50 15.3846 +0.015 23.03 21:50 15.4245 -0.0191 23.03 20:50 15.3447 -0.0278 23.03 19:50 15.5154 +0.0778 23.03 18:50 15.4475 +0.0149 23.03 17:50 15.6108 +0.0266 23.03 16:50 15.554 +0.0042 23.03 15:50 15.5917 +0.006 23.03 14:50 15.5726 -0.0772 23.03 13:50 15.7012 -0.013 23.03 12:50 15.6328 +0.0028 23.03 11:50 15.7268 -0.0051 23.03 10:50 15.772 -0.0801 23.03 09:50 15.8499 -0.0352 23.03 08:50 15.7132 -0.0309 23.03 07:50 15.6123 -0.0088 23.03 06:50 15.6185 +0.0813 23.03 05:50 15.6012 +0.0248 23.03 04:50 15.7399 -0.0112 23.03 03:50 15.3549 +0.0539 23.03 02:50 15.4164 -0.0206 23.03 01:50 15.3343 -0.0341 23.03 00:50 15.1513 -0.0249 22.03 23:50 15.2468 -0.0101 22.03 22:50 15.4693 +0.0209 22.03 21:50 15.508 -0.0221 22.03 20:50 15.6775 +0.0135 22.03 19:50 15.5405 -0.0135 22.03 18:50 15.6243 +0.0319 22.03 17:50 15.2518 -0.0906 22.03 16:50 15.4111 -0.0846 22.03 15:50 15.8212 -0.2686 22.03 14:50 15.7883 -0.0115 22.03 13:50 15.9394 +0.0254 22.03 12:50 16.2911 +0.0592 22.03 11:50 16.2346 -0.0346 22.03 10:50 16.1428 +0.0317 22.03 09:50 16.1458 -0.0262 22.03 08:50 15.9946 +0.0812 22.03 07:50 15.7916 -0.0493 22.03 06:50 15.9994 +0.0218 22.03 05:50 15.4318 -0.0572 22.03 04:50 15.6412 -0.0812 22.03 03:50 15.8782 -0.0124 22.03 02:50 15.8801 -0.051 22.03 01:50 15.9542 +0.0227 22.03 00:50 15.9836 -0.0033 21.03 23:50 15.9569 +0.033 21.03 22:50 16.1273 -0.0618 21.03 21:50 16.0742 -0.021 21.03 20:50 16.5146 +0.109 21.03 19:50 16.7509 +0.0193 21.03 18:50 16.5509 +0.0075 21.03 17:50 16.8144 -
* на графике представлен средесуточный курс aca token в течение последних 30 дней.
мин: 9.754макс: 20.1451за месяц:
16.9105 Дата Курс +/- 27.03.2024 16.9929 -1.1407 26.03.2024 18.1336 -0.0874 25.03.2024 18.221 +0.2845 24.03.2024 17.9365 +2.5967 23.03.2024 15.3398 -0.1879 22.03.2024 15.5277 -1.0288 21.03.2024 16.5565 +0.1126 20.03.2024 16.4439 +1.1819 19.03.2024 15.262 -0.6722 18.03.2024 15.9342 -1.4866 17.03.2024 17.4208 -0.2036 16.03.2024 17.6244 +2.3634 15.03.2024 15.261 -0.784 14.03.2024 16.045 -1.7771 13.03.2024 17.8221 +2.2868 12.03.2024 15.5353 +3.2076 11.03.2024 12.3277 +0.0562 10.03.2024 12.2715 +0.2595 09.03.2024 12.012 +0.489 08.03.2024 11.523 -0.1202 07.03.2024 11.6432 +0.5091 06.03.2024 11.1341 -0.613 05.03.2024 11.7471 -0.3666 04.03.2024 12.1137 -0.6227 03.03.2024 12.7364 +1.0502 02.03.2024 11.6862 +1.0832 01.03.2024 10.603 +0.0948 29.02.2024 10.5082 -0.2157 28.02.2024 10.7239 +0.3111 27.02.2024 10.4128 +0.6588 26.02.2024 9.754 -
* на графике представлен средесуточный курс aca token в течение последних 3 месяцев.
мин: 6.0565макс: 20.1451за квартал:
16.9105 Дата Курс +/- 27.03.2024 16.9929 -1.1407 26.03.2024 18.1336 -0.0874 25.03.2024 18.221 +0.2845 24.03.2024 17.9365 +2.5967 23.03.2024 15.3398 -0.1879 22.03.2024 15.5277 -1.0288 21.03.2024 16.5565 +0.1126 20.03.2024 16.4439 +1.1819 19.03.2024 15.262 -0.6722 18.03.2024 15.9342 -1.4866 17.03.2024 17.4208 -0.2036 16.03.2024 17.6244 +2.3634 15.03.2024 15.261 -0.784 14.03.2024 16.045 -1.7771 13.03.2024 17.8221 +2.2868 12.03.2024 15.5353 +3.2076 11.03.2024 12.3277 +0.0562 10.03.2024 12.2715 +0.2595 09.03.2024 12.012 +0.489 08.03.2024 11.523 -0.1202 07.03.2024 11.6432 +0.5091 06.03.2024 11.1341 -0.613 05.03.2024 11.7471 -0.3666 04.03.2024 12.1137 -0.6227 03.03.2024 12.7364 +1.0502 02.03.2024 11.6862 +1.0832 01.03.2024 10.603 +0.0948 29.02.2024 10.5082 -0.2157 28.02.2024 10.7239 +0.3111 27.02.2024 10.4128 +0.6588 26.02.2024 9.754 +0.1028 25.02.2024 9.6512 -0.2312 24.02.2024 9.8824 -0.0756 23.02.2024 9.958 +0.4219 22.02.2024 9.5361 +0.1722 21.02.2024 9.3639 -0.4435 20.02.2024 9.8074 -0.5224 19.02.2024 10.3298 -0.0824 18.02.2024 10.4122 +0.2784 17.02.2024 10.1338 -0.4161 16.02.2024 10.5499 -0.2162 15.02.2024 10.7661 -0.116 14.02.2024 10.8821 +0.1425 13.02.2024 10.7396 -0.1963 12.02.2024 10.9359 +0.6948 11.02.2024 10.2411 +0.4822 10.02.2024 9.7589 +0.261 09.02.2024 9.4979 +0.2134 08.02.2024 9.2845 +0.5756 07.02.2024 8.7089 -0.1164 06.02.2024 8.8253 +0.2469 05.02.2024 8.5784 +0.7548 04.02.2024 7.8236 -0.2892 03.02.2024 8.1128 +0.0258 02.02.2024 8.087 +0.7568 01.02.2024 7.3302 +0.0945 31.01.2024 7.2357 -0.2171 30.01.2024 7.4528 +0.1291 29.01.2024 7.3237 -0.158 28.01.2024 7.4817 -0.0504 27.01.2024 7.5321 +0.1636 26.01.2024 7.3685 +0.6411 25.01.2024 6.7274 +0.6709 24.01.2024 6.0565 -0.6791 23.01.2024 6.7356 -0.7213 22.01.2024 7.4569 -0.7908 21.01.2024 8.2477 -0.0388 20.01.2024 8.2865 +0.0688 19.01.2024 8.2177 -0.3626 18.01.2024 8.5803 -0.2352 17.01.2024 8.8155 -0.2136 16.01.2024 9.0291 +0.1124 15.01.2024 8.9167 -0.1914 14.01.2024 9.1081 -0.0775 13.01.2024 9.1856 -0.6056 11.01.2024 9.7912 +0.5109 10.01.2024 9.2803 +0.5361 09.01.2024 8.7442 +0.0741 08.01.2024 8.6701 -0.5413 07.01.2024 9.2114 -0.0829 06.01.2024 9.2943 -0.5258 05.01.2024 9.8201 -0.679 04.01.2024 10.4991 +0.4603 03.01.2024 10.0388 -0.2088 02.01.2024 10.2476 +1.1433 01.01.2024 9.1043 -0.2382 31.12.2023 9.3425 -0.3345 30.12.2023 9.677 -0.0671 29.12.2023 9.7441 +0.3513 28.12.2023 9.3928