Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ACA Token

Курс ACA Token к рублю

Обновлено: 28.03.2024 16:40:01
Стоимость ACA Token (ACA) на текущий момент составляет 16.9105 RUB, а общий объем торгов за 24 часа – 1 290 282 871 RUB. Рыночная капитализация составляет 16 276 318 979 RUB. За последние 24 часа курс ACA Token относительно рубля снизился на -1.89%. Изменение за неделю составило +0.57%.

=
Калькулятор ACA - RUB / Обратный расчет: курс рубля к ACA Token
Покупать ACA?Продавать ACA?
33%67%

Графики

Динамика изменения курса aca token относительно рубля, за 1 ACA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.4032
    макс: 17.5302
    за сутки:
    16.9105  

    Таблица изменений курса aca token : показать

    ДатаКурс+/-
    28.03 16:4016.9105+0.035
    28.03 16:3016.8755+0.1372
    28.03 16:2016.7383-0.0647
    28.03 16:1016.803+0.3798
    28.03 16:0316.4232-0.3628
    28.03 16:0016.786-0.0284
    28.03 15:5016.8144-0.0447
    28.03 15:4016.8591+0.0003
    28.03 15:3016.8588+0.0106
    28.03 15:2016.8482-0.0843
    28.03 15:1016.9325-0.0652
    28.03 15:0016.9977-0.0666
    28.03 14:5017.0643-0.0276
    28.03 14:4017.0919-0.0161
    28.03 14:3017.108+0.0283
    28.03 14:2017.0797+0.0762
    28.03 14:1017.0035+0.4281
    28.03 14:0316.5754-0.4447
    28.03 14:0017.0201+0.0473
    28.03 13:5016.9728-0.0762
    28.03 13:4017.049-0.0181
    28.03 13:3017.0671-0.0066
    28.03 13:2017.0737-0.0015
    28.03 13:1017.0752-0.0104
    28.03 13:0017.0856-0.0351
    28.03 12:5017.1207-0.0093
    28.03 12:4017.13-0.0434
    28.03 12:3017.1734-0.067
    28.03 12:2017.2404-0.0365
    28.03 12:1017.2769+0.4686
    28.03 12:0316.8083-0.4458
    28.03 12:0017.2541+0.0679
    28.03 11:5017.1862+0.0501
    28.03 11:4017.1361-0.0424
    28.03 11:3017.1785-0.0026
    28.03 11:2017.1811-0.0916
    28.03 11:1017.2727+0.0081
    28.03 11:0017.2646-0.076
    28.03 10:5017.3406+0.0541
    28.03 10:4017.2865-0.1151
    28.03 10:3017.4016-0.1286
    28.03 10:2017.5302+0.3411
    28.03 10:1017.1891+0.6089
    28.03 10:0316.5802-0.3966
    28.03 10:0016.9768-0.0422
    28.03 09:5017.019+0.1183
    28.03 09:4016.9007+0.0606
    28.03 09:3016.8401+0.0872
    28.03 09:2016.7529+0.0951
    28.03 09:1016.6578-0.012
    28.03 09:0016.6698-0.03
    28.03 08:5016.6998+0.0289
    28.03 08:4016.6709-0.065
    28.03 08:3016.7359-0.0308
    28.03 08:2016.7667-0.0337
    28.03 08:1016.8004+0.8519
    28.03 08:0315.9485-0.8223
    28.03 08:0016.7708+0.0303
    28.03 07:5016.7405+0.0241
    28.03 07:4016.7164+0.0351
    28.03 07:3016.6813+0.0682
    28.03 07:2016.6131+0.0307
    28.03 07:1016.5824+0.0494
    28.03 07:0016.533+0.1502
    28.03 06:5016.3828-0.0443
    28.03 06:4016.4271-0.0948
    28.03 06:3016.5219-0.0441
    28.03 06:2016.566-0.0255
    28.03 06:1016.5915+0.8408
    28.03 06:0315.7507-0.8807
    28.03 06:0016.6314-0.0106
    28.03 05:5016.642-0.0361
    28.03 05:4016.6781-0.1169
    28.03 05:3016.795+0.0261
    28.03 05:2016.7689+0.0866
    28.03 05:1016.6823+0.159
    28.03 05:0016.5233+0.0016
    28.03 04:5016.5217-0.0151
    28.03 04:4016.5368+0.0574
    28.03 04:3016.4794-0.0801
    28.03 04:2016.5595-0.0599
    28.03 04:1016.6194+0.8668
    28.03 04:0315.7526-0.9061
    28.03 04:0016.6587+0.0093
    28.03 03:5016.6494+0.0247
    28.03 03:4016.6247-0.0505
    28.03 03:3016.6752-0.057
    28.03 03:2016.7322-0.0032
    28.03 03:1016.7354-0.0086
    28.03 03:0016.744+0.0921
    28.03 02:5016.6519-0.0294
    28.03 02:4016.6813-0.0461
    28.03 02:3016.7274-0.0015
    28.03 02:2016.7289-0.091
    28.03 02:1016.8199+0.8516
    28.03 02:0315.9683-0.9697
    28.03 02:0016.938+0.0096
    28.03 01:5016.9284-0.0004
    28.03 01:4016.9288+0.0641
    28.03 01:3016.8647+0.0947
    28.03 01:2016.77-0.0127
    28.03 01:1016.7827+0.0783
    28.03 01:0016.7044-0.0642
    28.03 00:5016.7686+0.0083
    28.03 00:4016.7603-0.0608
    28.03 00:3016.8211+0.0281
    28.03 00:2016.793+0.0299
    28.03 00:1016.7631+1.2371
    28.03 00:0315.526-1.2375
    28.03 00:0016.7635-0.0444
    27.03 23:5016.8079+0.0339
    27.03 23:4016.774+0.0035
    27.03 23:3016.7705+0.0312
    27.03 23:2016.7393+0.0224
    27.03 23:1016.7169+0.0393
    27.03 23:0016.6776-0.1194
    27.03 22:5016.797+0.0005
    27.03 22:4016.7965-0.0738
    27.03 22:3016.8703-0.0051
    27.03 22:2016.8754+0.0905
    27.03 22:1016.7849+1.3817
    27.03 22:0315.4032-1.2629
    27.03 22:0016.6661-0.0414
    27.03 21:5016.7075-0.1045
    27.03 21:4016.812+0.0068
    27.03 21:3016.8052-0.0691
    27.03 21:2016.8743-0.0112
    27.03 21:1016.8855-0.0513
    27.03 21:0016.9368-0.051
    27.03 20:5016.9878-0.002
    27.03 20:4016.9898+0.0099
    27.03 20:3016.9799-0.0412
    27.03 20:2017.0211+0.0033
    27.03 20:1017.0178+1.3354
    27.03 20:0315.6824-1.3271
    27.03 20:0017.0095+0.0627
    27.03 19:5016.9468-0.1093
    27.03 19:4017.0561+0.0843
    27.03 19:3016.9718+0.087
    27.03 19:2016.8848-0.0146
    27.03 19:1016.8994+0.0106
    27.03 19:0016.8888-0.0173
    27.03 18:5016.9061-0.1243
    27.03 18:4017.0304+0.0795
    27.03 18:3016.9509-0.0043
    27.03 18:2016.9552-0.0713
    27.03 18:1017.0265+1.1687
    27.03 18:0315.8578-1.2487
    27.03 18:0017.1065-0.0585
    27.03 17:5017.165-0.0036
    27.03 17:4017.1686+0.0614
    27.03 17:3017.1072+0.1084
    27.03 17:2016.9988-0.0066
    27.03 17:1017.0054-0.2302
    27.03 17:0017.2356
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.1513
    макс: 20.1451
    за неделю:
      16.9105

    Таблица изменений курса aca token : показать

    ДатаКурс+/-
    28.03 16:4016.9105-0.0284
    28.03 15:5016.8144-0.0666
    28.03 14:5017.0643+0.0473
    28.03 13:5016.9728-0.0351
    28.03 12:5017.1207+0.0679
    28.03 11:5017.1862-0.076
    28.03 10:5017.3406-0.0422
    28.03 09:5017.019-0.03
    28.03 08:5016.6998+0.0303
    28.03 07:5016.7405+0.1502
    28.03 06:5016.3828-0.0106
    28.03 05:5016.642+0.0016
    28.03 04:5016.5217+0.0093
    28.03 03:5016.6494+0.0921
    28.03 02:5016.6519+0.0096
    28.03 01:5016.9284-0.0642
    28.03 00:5016.7686-0.0444
    27.03 23:5016.8079-0.1194
    27.03 22:5016.797-0.0414
    27.03 21:5016.7075-0.051
    27.03 20:5016.9878+0.0627
    27.03 19:5016.9468-0.0173
    27.03 18:5016.9061-0.0585
    27.03 17:5017.165-0.0889
    27.03 16:5017.3245+0.0287
    27.03 15:5017.3501-0.0434
    27.03 14:5017.5394+0.0052
    27.03 13:5017.4457+0.017
    27.03 12:5017.2608-0.0731
    27.03 11:5017.2361+0.028
    27.03 10:5017.1448+0.0147
    27.03 09:5017.4083+0.0211
    27.03 08:5017.5659-0.0996
    27.03 07:5017.456+0.0144
    27.03 06:5017.4524+0.0605
    27.03 05:5017.5331-0.0366
    27.03 04:5017.816+0.0657
    27.03 03:5017.7276-0.0076
    27.03 02:5017.804+0.0278
    27.03 01:5017.5952-0.0828
    27.03 00:5017.7725-0.0046
    26.03 23:5017.4669-0.1359
    26.03 22:5017.6034+0.0231
    26.03 21:5017.7184+0.0028
    26.03 20:5017.7894+0.1043
    26.03 19:5017.5671-0.0233
    26.03 18:5017.9563+0.1598
    26.03 17:5017.9297+0.0196
    26.03 16:5018.0564-0.1148
    26.03 15:5018.5487+0.0077
    26.03 14:5018.465-0.0002
    26.03 13:5018.6191-0.0106
    26.03 12:5018.7143-0.0143
    26.03 11:5018.699-0.0728
    26.03 10:5018.7671-0.013
    26.03 09:5018.6366+0.123
    26.03 08:5018.7849+0.0173
    26.03 07:5018.8357+0.081
    26.03 06:5018.5117-0.0309
    26.03 05:5018.5012+0.0572
    26.03 04:5018.5707-0.0967
    26.03 03:5018.5098+0.0624
    26.03 02:5018.5981-0.0015
    26.03 01:5018.6183-0.0116
    26.03 00:5018.589+0.0319
    25.03 23:5018.7458-0.0117
    25.03 22:5018.6655-0.1349
    25.03 21:5019.0058-0.0884
    25.03 20:5019.0117-0.0472
    25.03 19:5018.8411-0.0063
    25.03 18:5018.6671+0.0699
    25.03 17:5018.7307+0.0659
    25.03 16:5018.2716-0.0514
    25.03 15:5018.2483+0.0044
    25.03 14:5018.027+0.0587
    25.03 13:5018.1438+0.128
    25.03 12:5018.2286-5.6937
    25.03 11:5017.8346+0.0333
    25.03 10:5017.7737-0.0161
    25.03 09:5017.9129+0.0346
    25.03 08:5018.0523+0.0378
    25.03 07:5018.396+0.0436
    25.03 06:5018.5938+0.0485
    25.03 05:5018.6858-0.0666
    25.03 04:5018.5651+0.0447
    25.03 03:5018.5433-0.0156
    25.03 02:5018.942-0.3728
    25.03 01:5019.7381-0.1382
    25.03 00:5019.1113+0.0267
    24.03 23:5019.071+0.0709
    24.03 22:5018.8554+0.064
    24.03 21:5018.5384-0.4136
    24.03 20:5019.1679-0.1536
    24.03 19:5018.5094-0.1563
    24.03 18:5018.6326+0.0703
    24.03 17:5018.6314-0.4693
    24.03 16:5020.1451-0.1014
    24.03 15:5018.3464+0.0356
    24.03 14:5018.2696-0.0829
    24.03 13:5017.8597+0.0524
    24.03 12:5017.4515-0.0765
    24.03 11:5017.6923+0.0362
    24.03 10:5018.0374-0.0681
    24.03 09:5018.1688-0.0854
    24.03 08:5017.4694+0.1113
    24.03 07:5017.6764-0.1971
    24.03 06:5017.785-0.1066
    24.03 05:5017.83-0.1899
    24.03 04:5018.0518+0.0578
    24.03 03:5018.0898+0.8804
    24.03 02:5018.2895+0.0069
    24.03 01:5016.6252+0.3681
    24.03 00:5015.5305+0.0034
    23.03 23:5015.3015+0.0146
    23.03 22:5015.3846+0.015
    23.03 21:5015.4245-0.0191
    23.03 20:5015.3447-0.0278
    23.03 19:5015.5154+0.0778
    23.03 18:5015.4475+0.0149
    23.03 17:5015.6108+0.0266
    23.03 16:5015.554+0.0042
    23.03 15:5015.5917+0.006
    23.03 14:5015.5726-0.0772
    23.03 13:5015.7012-0.013
    23.03 12:5015.6328+0.0028
    23.03 11:5015.7268-0.0051
    23.03 10:5015.772-0.0801
    23.03 09:5015.8499-0.0352
    23.03 08:5015.7132-0.0309
    23.03 07:5015.6123-0.0088
    23.03 06:5015.6185+0.0813
    23.03 05:5015.6012+0.0248
    23.03 04:5015.7399-0.0112
    23.03 03:5015.3549+0.0539
    23.03 02:5015.4164-0.0206
    23.03 01:5015.3343-0.0341
    23.03 00:5015.1513-0.0249
    22.03 23:5015.2468-0.0101
    22.03 22:5015.4693+0.0209
    22.03 21:5015.508-0.0221
    22.03 20:5015.6775+0.0135
    22.03 19:5015.5405-0.0135
    22.03 18:5015.6243+0.0319
    22.03 17:5015.2518-0.0906
    22.03 16:5015.4111-0.0846
    22.03 15:5015.8212-0.2686
    22.03 14:5015.7883-0.0115
    22.03 13:5015.9394+0.0254
    22.03 12:5016.2911+0.0592
    22.03 11:5016.2346-0.0346
    22.03 10:5016.1428+0.0317
    22.03 09:5016.1458-0.0262
    22.03 08:5015.9946+0.0812
    22.03 07:5015.7916-0.0493
    22.03 06:5015.9994+0.0218
    22.03 05:5015.4318-0.0572
    22.03 04:5015.6412-0.0812
    22.03 03:5015.8782-0.0124
    22.03 02:5015.8801-0.051
    22.03 01:5015.9542+0.0227
    22.03 00:5015.9836-0.0033
    21.03 23:5015.9569+0.033
    21.03 22:5016.1273-0.0618
    21.03 21:5016.0742-0.021
    21.03 20:5016.5146+0.109
    21.03 19:5016.7509+0.0193
    21.03 18:5016.5509+0.0075
    21.03 17:5016.8144
  • * на графике представлен средесуточный курс aca token в течение последних 30 дней.
    мин: 9.754
    макс: 20.1451
    за месяц:
    16.9105  
    Таблица изменений курса aca token : показать
    ДатаКурс+/-
    27.03.202416.9929-1.1407
    26.03.202418.1336-0.0874
    25.03.202418.221+0.2845
    24.03.202417.9365+2.5967
    23.03.202415.3398-0.1879
    22.03.202415.5277-1.0288
    21.03.202416.5565+0.1126
    20.03.202416.4439+1.1819
    19.03.202415.262-0.6722
    18.03.202415.9342-1.4866
    17.03.202417.4208-0.2036
    16.03.202417.6244+2.3634
    15.03.202415.261-0.784
    14.03.202416.045-1.7771
    13.03.202417.8221+2.2868
    12.03.202415.5353+3.2076
    11.03.202412.3277+0.0562
    10.03.202412.2715+0.2595
    09.03.202412.012+0.489
    08.03.202411.523-0.1202
    07.03.202411.6432+0.5091
    06.03.202411.1341-0.613
    05.03.202411.7471-0.3666
    04.03.202412.1137-0.6227
    03.03.202412.7364+1.0502
    02.03.202411.6862+1.0832
    01.03.202410.603+0.0948
    29.02.202410.5082-0.2157
    28.02.202410.7239+0.3111
    27.02.202410.4128+0.6588
    26.02.20249.754
  • * на графике представлен средесуточный курс aca token в течение последних 3 месяцев.
    мин: 6.0565
    макс: 20.1451
    за квартал:
    16.9105  
    Таблица изменений курса aca token : показать
    ДатаКурс+/-
    27.03.202416.9929-1.1407
    26.03.202418.1336-0.0874
    25.03.202418.221+0.2845
    24.03.202417.9365+2.5967
    23.03.202415.3398-0.1879
    22.03.202415.5277-1.0288
    21.03.202416.5565+0.1126
    20.03.202416.4439+1.1819
    19.03.202415.262-0.6722
    18.03.202415.9342-1.4866
    17.03.202417.4208-0.2036
    16.03.202417.6244+2.3634
    15.03.202415.261-0.784
    14.03.202416.045-1.7771
    13.03.202417.8221+2.2868
    12.03.202415.5353+3.2076
    11.03.202412.3277+0.0562
    10.03.202412.2715+0.2595
    09.03.202412.012+0.489
    08.03.202411.523-0.1202
    07.03.202411.6432+0.5091
    06.03.202411.1341-0.613
    05.03.202411.7471-0.3666
    04.03.202412.1137-0.6227
    03.03.202412.7364+1.0502
    02.03.202411.6862+1.0832
    01.03.202410.603+0.0948
    29.02.202410.5082-0.2157
    28.02.202410.7239+0.3111
    27.02.202410.4128+0.6588
    26.02.20249.754+0.1028
    25.02.20249.6512-0.2312
    24.02.20249.8824-0.0756
    23.02.20249.958+0.4219
    22.02.20249.5361+0.1722
    21.02.20249.3639-0.4435
    20.02.20249.8074-0.5224
    19.02.202410.3298-0.0824
    18.02.202410.4122+0.2784
    17.02.202410.1338-0.4161
    16.02.202410.5499-0.2162
    15.02.202410.7661-0.116
    14.02.202410.8821+0.1425
    13.02.202410.7396-0.1963
    12.02.202410.9359+0.6948
    11.02.202410.2411+0.4822
    10.02.20249.7589+0.261
    09.02.20249.4979+0.2134
    08.02.20249.2845+0.5756
    07.02.20248.7089-0.1164
    06.02.20248.8253+0.2469
    05.02.20248.5784+0.7548
    04.02.20247.8236-0.2892
    03.02.20248.1128+0.0258
    02.02.20248.087+0.7568
    01.02.20247.3302+0.0945
    31.01.20247.2357-0.2171
    30.01.20247.4528+0.1291
    29.01.20247.3237-0.158
    28.01.20247.4817-0.0504
    27.01.20247.5321+0.1636
    26.01.20247.3685+0.6411
    25.01.20246.7274+0.6709
    24.01.20246.0565-0.6791
    23.01.20246.7356-0.7213
    22.01.20247.4569-0.7908
    21.01.20248.2477-0.0388
    20.01.20248.2865+0.0688
    19.01.20248.2177-0.3626
    18.01.20248.5803-0.2352
    17.01.20248.8155-0.2136
    16.01.20249.0291+0.1124
    15.01.20248.9167-0.1914
    14.01.20249.1081-0.0775
    13.01.20249.1856-0.6056
    11.01.20249.7912+0.5109
    10.01.20249.2803+0.5361
    09.01.20248.7442+0.0741
    08.01.20248.6701-0.5413
    07.01.20249.2114-0.0829
    06.01.20249.2943-0.5258
    05.01.20249.8201-0.679
    04.01.202410.4991+0.4603
    03.01.202410.0388-0.2088
    02.01.202410.2476+1.1433
    01.01.20249.1043-0.2382
    31.12.20239.3425-0.3345
    30.12.20239.677-0.0671
    29.12.20239.7441+0.3513
    28.12.20239.3928

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот