Меню сайта

Курс Achain к армянскому драму

Обновлено: 20.08.2018 00:50:01

=
Калькулятор ACT - AMD / Обратный расчет: курс армянского драма к Achain
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса achain относительно армянского драма, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.2538
    макс: 16.6856
    за сутки:
    16.2522

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    20.08 00:5016.2522-0.1196
    20.08 00:4016.3718+0.1674
    20.08 00:3016.2044+0.1386
    20.08 00:2016.0658-0.0239
    20.08 00:1016.0897+0.0112
    20.08 00:0016.0785+0.4055
    19.08 23:5015.673+0.0374
    19.08 23:4015.6356+0.2551
    19.08 23:3015.3805+0.033
    19.08 23:2015.3475+0.032
    19.08 23:1015.3155-0.0173
    19.08 23:0015.3328+0.0051
    19.08 22:5015.3277+0.0343
    19.08 22:4015.2934-0.0279
    19.08 22:3015.3213+0.0234
    19.08 22:2015.2979-0.0296
    19.08 22:1015.3275-0.0171
    19.08 22:0015.3446+0.0759
    19.08 21:5015.2687-0.1578
    19.08 21:4015.4265-0.0572
    19.08 21:3015.4837+0.161
    19.08 21:2015.3227-0.0539
    19.08 21:1015.3766-0.0747
    19.08 21:0015.4513-0.1564
    19.08 20:5015.6077-0.0312
    19.08 20:4015.6389+0.0223
    19.08 20:3015.6166+0.0038
    19.08 20:2015.6128-0.0423
    19.08 20:1015.6551-0.0291
    19.08 20:0015.6842+0.0079
    19.08 19:5015.6763+0.0244
    19.08 19:4015.6519-0.0012
    19.08 19:3015.6531-0.2285
    19.08 19:2015.8816+0.3307
    19.08 19:1015.5509-0.3078
    19.08 19:0015.8587+0.0602
    19.08 18:5015.7985+0.0796
    19.08 18:4015.7189-0.2058
    19.08 18:3015.9247+0.0931
    19.08 18:2015.8316-0.3144
    19.08 18:1016.146+0.0697
    19.08 18:0016.0763-0.2312
    19.08 17:5016.3075+0.0206
    19.08 17:4016.2869-0.3652
    19.08 17:3016.6521-0.0335
    19.08 17:2016.6856+0.0766
    19.08 17:1016.609+0.0718
    19.08 17:0016.5372+0.1125
    19.08 16:5016.4247+0.2673
    19.08 16:4016.1574-0.1968
    19.08 16:3016.3542-0.0389
    19.08 16:2016.3931+0.2191
    19.08 16:1016.174-0.014
    19.08 16:0016.188+0.062
    19.08 15:5016.126-0.0365
    19.08 15:4016.1625+0.14
    19.08 15:3016.0225-0.1158
    19.08 15:2016.1383-0.2682
    19.08 15:1016.4065+0.0787
    19.08 15:0016.3278+0.1915
    19.08 14:5016.1363+0.1417
    19.08 14:4015.9946+0.0836
    19.08 14:3015.911-0.0281
    19.08 14:2015.9391+0.1451
    19.08 14:1015.794-0.0809
    19.08 14:0015.8749-0.0392
    19.08 13:5015.9141+0.0141
    19.08 13:4015.9+0.0042
    19.08 13:3015.8958+0.0426
    19.08 13:2015.8532-0.0052
    19.08 13:1015.8584-0.1059
    19.08 13:0015.9643-0.0533
    19.08 12:5016.0176+0.04
    19.08 12:4015.9776-0.029
    19.08 12:3016.0066-0.0238
    19.08 12:2016.0304+0.0473
    19.08 12:1015.9831+0.001
    19.08 12:0015.9821+0.0029
    19.08 11:5015.9792+0.0158
    19.08 11:4015.9634+0.061
    19.08 11:3015.9024+0.0531
    19.08 11:2015.8493+0.0519
    19.08 11:1015.7974-0.1603
    19.08 11:0015.9577+0.1466
    19.08 10:5015.8111-0.0703
    19.08 10:4015.8814+0.1044
    19.08 10:3015.777-0.0226
    19.08 10:2015.7996+0.0169
    19.08 10:1015.7827-0.1182
    19.08 10:0015.9009-0.0423
    19.08 09:5015.9432-0.2659
    19.08 09:4016.2091+0.0637
    19.08 09:3016.1454+0.2431
    19.08 09:2015.9023+0.1336
    19.08 09:1015.7687-0.1976
    19.08 09:0015.9663+0.1769
    19.08 08:5015.7894+0.1426
    19.08 08:4015.6468-0.0513
    19.08 08:3015.6981-0.1722
    19.08 08:2015.8703+0.03
    19.08 08:1015.8403+0.1369
    19.08 08:0015.7034+0.1041
    19.08 07:5015.5993+0.0004
    19.08 07:4015.5989+0.1528
    19.08 07:3015.4461-0.0029
    19.08 07:2015.449-0.0375
    19.08 07:1015.4865-0.0345
    19.08 07:0015.521+0.0413
    19.08 06:5015.4797+0.0637
    19.08 06:4015.416-0.2167
    19.08 06:3015.6327-0.0306
    19.08 06:2015.6633-0.0185
    19.08 06:1015.6818+0.2183
    19.08 06:0015.4635-0.0174
    19.08 05:5015.4809-0.0054
    19.08 05:4015.4863+0.022
    19.08 05:3015.4643+0.0893
    19.08 05:2015.375-0.0802
    19.08 05:1015.4552-0.0414
    19.08 05:0015.4966+0.0275
    19.08 04:5015.4691-0.0838
    19.08 04:4015.5529-0.159
    19.08 04:3015.7119+0.0913
    19.08 04:2015.6206-0.1724
    19.08 04:1015.793+0.2632
    19.08 04:0015.5298-0.012
    19.08 03:5015.5418+0.2521
    19.08 03:4015.2897+0.0359
    19.08 03:3015.2538-0.1618
    19.08 03:2015.4156-0.1192
    19.08 03:1015.5348-0.207
    19.08 03:0015.7418-0.0628
    19.08 02:5015.8046-0.0572
    19.08 02:4015.8618+0.0691
    19.08 02:3015.7927-0.0499
    19.08 02:2015.8426+0.0754
    19.08 02:1015.7672-0.0398
    19.08 02:0015.807-0.0822
    19.08 01:5015.8892+0.0869
    19.08 01:4015.8023-0.0229
    19.08 01:3015.8252+0.0175
    19.08 01:2015.8077+0.1632
    19.08 01:1015.6445+0.0476
    19.08 01:0015.5969+0.005
    19.08 00:5015.5919
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.5297
    макс: 19.9595
    за неделю:
    16.2522

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    +0.0112
    20.08 00:0016.0785-0.0173
    19.08 23:0015.3328-0.0171
    19.08 22:0015.3446-0.0747
    19.08 21:0015.4513-0.0291
    19.08 20:0015.6842-0.3078
    19.08 19:0015.8587+0.0697
    19.08 18:0016.0763+0.0718
    19.08 17:0016.5372-0.014
    19.08 16:0016.188+0.0787
    19.08 15:0016.3278-0.0809
    19.08 14:0015.8749-0.1059
    19.08 13:0015.9643+0.001
    19.08 12:0015.9821-0.1603
    19.08 11:0015.9577-0.1182
    19.08 10:0015.9009-0.1976
    19.08 09:0015.9663+0.1369
    19.08 08:0015.7034-0.0345
    19.08 07:0015.521+0.2183
    19.08 06:0015.4635-0.0414
    19.08 05:0015.4966+0.2632
    19.08 04:0015.5298-0.207
    19.08 03:0015.7418-0.0398
    19.08 02:0015.807+0.0476
    19.08 01:0015.5969+0.0318
    19.08 00:0015.2725+0.0964
    18.08 23:0015.392+0.2709
    18.08 22:0015.3852+0.2832
    18.08 21:0015.2706-0.1127
    18.08 20:0015.4212-0.23
    18.08 19:0015.7898-0.4912
    18.08 18:0016.2702-0.0308
    18.08 17:0016.38+0.079
    18.08 16:0017.0587-0.1718
    18.08 15:0017.9094+0.0599
    18.08 14:0017.9728-0.0172
    18.08 13:0017.6971+0.1696
    18.08 12:0017.7274+0.5382
    18.08 11:0016.7183-0.5414
    18.08 10:0017.197-0.1004
    18.08 09:0018.378-0.0839
    18.08 08:0018.4758+0.0785
    18.08 07:0018.6175-0.8002
    18.08 06:0019.5243-0.1898
    18.08 05:0018.7272+0.3154
    18.08 04:0019.6204+0.0262
    18.08 03:0019.4282-0.1252
    18.08 02:0019.2376+0.1868
    18.08 01:0018.7914+0.0057
    18.08 00:0018.1521-0.1866
    17.08 23:0018.314-0.4131
    17.08 22:0018.5086-0.1378
    17.08 21:0018.0639-0.1528
    17.08 20:0018.7856-0.4789
    17.08 19:0017.6381+0.9569
    17.08 18:0017.0496+0.1307
    17.08 17:0016.338+0.0505
    17.08 16:0016.0313-0.0057
    17.08 15:0016.0849-0.0368
    17.08 14:0015.6422-0.0371
    17.08 13:0015.7951-0.0711
    17.08 12:0015.358+0.0326
    17.08 11:0015.5677+0.4584
    17.08 10:0015.7125+0.0047
    17.08 09:0015.5881+0.0957
    17.08 08:0015.2974-0.1667
    17.08 07:0015.8957-0.007
    17.08 06:0015.8139-0.0224
    17.08 05:0015.4238+0.1966
    17.08 04:0015.2709-0.0482
    17.08 03:0014.9469-0.0243
    17.08 02:0014.7654+0.0304
    17.08 01:0014.9626-0.0002
    17.08 00:0015.1315-0.0058
    16.08 23:0015.3557+0.2288
    16.08 22:0015.3361-0.0263
    16.08 21:0015.0549-0.1249
    16.08 20:0014.9562+0.5974
    16.08 19:0014.7268+0.1417
    16.08 18:0014.3126+0.0092
    16.08 17:0014.4707-0.0703
    16.08 16:0014.4012+0.0478
    16.08 15:0014.7569-0.0553
    16.08 14:0014.6634+0.0101
    16.08 13:0014.4049-0.0471
    16.08 12:0014.7298+0.052
    16.08 11:0014.1846+0.3647
    16.08 10:0013.7467-0.0767
    16.08 09:0013.9639+0.0456
    16.08 08:0014.0605-0.0986
    16.08 07:0013.8642-0.0041
    16.08 06:0014.1061-0.0253
    16.08 05:0013.9585-0.0717
    16.08 04:0013.951+0.0615
    16.08 03:0013.5297-0.0278
    16.08 02:0014.1555+0.0479
    16.08 01:0014.4855-0.0477
    16.08 00:0014.4301-0.1471
    15.08 23:0014.8692+0.005
    15.08 22:0015.2801-0.0646
    15.08 21:0015.2311+0.0194
    15.08 20:0015.3574-0.0006
    15.08 19:0015.014+0.1228
    15.08 18:0014.7704+0.1288
    15.08 17:0014.5977+0.0864
    15.08 16:0014.6252+0.0819
    15.08 15:0014.7808-0.0525
    15.08 14:0014.7596-0.149
    15.08 13:0015.4203-0.0239
    15.08 12:0015.6377-0.0005
    15.08 11:0015.5314+0.052
    15.08 10:0015.3648+0.0176
    15.08 09:0015.3441+0.0012
    15.08 08:0015.3986-0.015
    15.08 07:0015.4653-0.1657
    15.08 06:0015.6046+0.0091
    15.08 05:0015.4025+0.3524
    15.08 04:0015.3879+0.6347
    15.08 03:0015.0767-0.0179
    15.08 02:0014.6711+0.0048
    15.08 01:0014.3068-0.014
    15.08 00:0014.3445+0.0495
    14.08 23:0014.3287+0.099
    14.08 22:0014.2856-0.0532
    14.08 21:0013.9842+0.0882
    14.08 20:0014.131-0.2346
    14.08 19:0014.5929+0.1434
    14.08 18:0014.3376-0.0381
    14.08 17:0014.9943+0.1728
    14.08 16:0015.3833-0.0552
    14.08 15:0014.7655-0.0596
    14.08 14:0014.8344-0.0519
    14.08 13:0015.3928-0.2827
    14.08 12:0015.2144-0.2788
    14.08 11:0015.1757+0.032
    14.08 10:0014.6813-0.0797
    14.08 09:0015.3209-0.0584
    14.08 08:0015.4168+0.0654
    14.08 07:0015.6033-0.1377
    14.08 06:0015.1282-0.2314
    14.08 05:0015.576+0.2026
    14.08 04:0015.9643-0.1669
    14.08 03:0016.8718+0.1212
    14.08 02:0016.7208+0.006
    14.08 01:0017.1515+0.015
    14.08 00:0017.1384-0.024
    13.08 23:0017.1796+0.0135
    13.08 22:0017.1843+0.0086
    13.08 21:0017.361-0.1228
    13.08 20:0017.9854+0.2025
    13.08 19:0018.164+0.0784
    13.08 18:0018.8456-0.0243
    13.08 17:0019.0254+0.0087
    13.08 16:0019.1161+0.0104
    13.08 15:0018.9385-0.0122
    13.08 14:0019.067-0.1459
    13.08 13:0019.0881+0.4196
    13.08 12:0018.9615+0.0496
    13.08 11:0018.8012-0.0913
    13.08 10:0018.9787-0.0712
    13.08 09:0018.9444+0.0483
    13.08 08:0019.2164-0.0271
    13.08 07:0019.4161+0.0408
    13.08 06:0019.3487-0.0178
    13.08 05:0019.105-0.0428
    13.08 04:0019.1532+0.0119
    13.08 03:0019.0555-0.0612
    13.08 02:0019.1997-0.3961
    13.08 01:0019.9595
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 13.5297
    макс: 43.4988
    за месяц:
    16.2522
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    18.08.201817.0995+0.3614
    17.08.201816.7381+2.2315
    16.08.201814.5066-0.5735
    15.08.201815.0801+0.164
    14.08.201814.9161-3.5758
    13.08.201818.4919-0.6675
    12.08.201819.1594-0.3215
    11.08.201819.4809-2.7298
    10.08.201822.2107-0.756
    09.08.201822.9667-0.9351
    08.08.201823.9018-1.4936
    07.08.201825.3954+1.5498
    06.08.201823.8456+0.3118
    05.08.201823.5338+0.0811
    04.08.201823.4527-1.0374
    03.08.201824.4901-0.7457
    02.08.201825.2358-1.087
    01.08.201826.3228-3.6487
    31.07.201829.9715-4.031
    30.07.201834.0025-0.7446
    29.07.201834.7471-0.6559
    28.07.201835.403-1.5213
    27.07.201836.9243-2.0993
    26.07.201839.0236-0.3444
    25.07.201839.368+0.7956
    24.07.201838.5724-0.748
    23.07.201839.3204-0.2263
    22.07.201839.5467+0.3418
    21.07.201839.2049-1.8875
    20.07.201841.0924-2.4064
    19.07.201843.4988
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев. Таблица изменений курса achain : показать
    ДатаКурс+/-
    18.08.201817.0995+0.3614
    17.08.201816.7381+2.2315
    16.08.201814.5066-0.5735
    15.08.201815.0801+0.164
    14.08.201814.9161-3.5758
    13.08.201818.4919-0.6675
    12.08.201819.1594-0.3215
    11.08.201819.4809-2.7298
    10.08.201822.2107-0.756
    09.08.201822.9667-0.9351
    08.08.201823.9018-1.4936
    07.08.201825.3954+1.5498
    06.08.201823.8456+0.3118
    05.08.201823.5338+0.0811
    04.08.201823.4527-1.0374
    03.08.201824.4901-0.7457
    02.08.201825.2358-1.087
    01.08.201826.3228-3.6487
    31.07.201829.9715-4.031
    30.07.201834.0025-0.7446
    29.07.201834.7471-0.6559
    28.07.201835.403-1.5213
    27.07.201836.9243-2.0993
    26.07.201839.0236-0.3444
    25.07.201839.368+0.7956
    24.07.201838.5724-0.748
    23.07.201839.3204-0.2263
    22.07.201839.5467+0.3418
    21.07.201839.2049-1.8875
    20.07.201841.0924-2.4064
    19.07.201843.4988-2.167
    18.07.201845.6658+2.4098
    17.07.201843.256+0.0945
    16.07.201843.1615+1.5503
    15.07.201841.6112+0.945
    14.07.201840.6662-1.199
    13.07.201841.8652-0.4498
    12.07.201842.315-2.2487
    11.07.201844.5637-3.3589
    10.07.201847.9226-4.7338
    09.07.201852.6564-2.685
    08.07.201855.3414+2.3233
    07.07.201853.0181-0.5019
    06.07.201853.52-2.2515
    05.07.201855.7715-1.6285
    04.07.201857.4-1.3836
    03.07.201858.7836+3.2722
    02.07.201855.5114+1.1029
    01.07.201854.4085+3.3609
    30.06.201851.0476+4.9185
    29.06.201846.1291-3.8383
    28.06.201849.9674-0.4078
    27.06.201850.3752-0.1963
    26.06.201850.5715-0.6188
    25.06.201851.1903+2.516
    24.06.201848.6743-3.6811
    23.06.201852.3554-7.8113
    22.06.201860.1667-9.3165
    21.06.201869.4832+1.4247
    20.06.201868.0585-1.3343
    19.06.201869.3928+1.4632
    18.06.201867.9296-0.7115
    17.06.201868.6411+1.3471
    16.06.201867.294+0.1267
    15.06.201867.1673-0.2413
    14.06.201867.4086+2.0719
    13.06.201865.3367-6.424
    12.06.201871.7607-0.6904
    11.06.201872.4511-8.6721
    10.06.201881.1232-12.4601
    09.06.201893.5833-2.9298
    08.06.201896.5131-2.0703
    07.06.201898.5834-0.4254
    06.06.201899.0088-1.5212
    05.06.2018100.53-5.65
    04.06.2018106.18-7.15
    03.06.2018113.33+0.47
    02.06.2018112.86+1.7
    01.06.2018111.16+3.92
    31.05.2018107.24+4.21
    30.05.2018103.03+2.43
    29.05.2018100.6-4.63
    28.05.2018105.23+2.83
    27.05.2018102.4+4.9481
    26.05.201897.4519-0.3565
    25.05.201897.8084+0.8596
    24.05.201896.9488-8.4712
    23.05.2018105.42-15.21
    22.05.2018120.63-6.37
    21.05.2018127+127
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »