Меню сайта

Курс Achain к армянскому драму

Обновлено: 18.12.2018 16:20:01

=
Калькулятор ACT - AMD / Обратный расчет: курс армянского драма к Achain
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса achain относительно армянского драма, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3506
    макс: 3.7005
    за сутки:
    3.464

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    18.12 16:203.464+0.0101
    18.12 16:103.4539+0.0113
    18.12 16:003.4426-0.045
    18.12 15:503.4876+0.0052
    18.12 15:403.4824-0.0004
    18.12 15:303.4828-0.0042
    18.12 15:203.487+0.0166
    18.12 15:103.4704-0.0081
    18.12 15:003.4785-0.0084
    18.12 14:503.4869-0.0028
    18.12 14:403.4897+0.0026
    18.12 14:303.4871+0.0129
    18.12 14:203.4742-0.003
    18.12 14:103.4772-0.0086
    18.12 14:003.4858+0.003
    18.12 13:503.4828-0.003
    18.12 13:403.4858+0.0006
    18.12 13:303.4852+0.0052
    18.12 13:203.48-0.0064
    18.12 13:103.4864+0.0233
    18.12 13:003.4631-0.0029
    18.12 12:503.466+0.0011
    18.12 12:403.4649+0.0061
    18.12 12:303.4588+0.0003
    18.12 12:203.4585-0.003
    18.12 12:103.4615-0.0011
    18.12 12:003.4626-0.0016
    18.12 11:503.4642+0.0181
    18.12 11:403.4461-0.0426
    18.12 11:303.4887+0.0108
    18.12 11:203.4779-0.0011
    18.12 11:103.479+0.0086
    18.12 11:003.4704-0.0142
    18.12 10:503.4846+0.0414
    18.12 10:403.4432-0.0069
    18.12 10:303.4501+0.0196
    18.12 10:203.4305-0.0145
    18.12 10:103.445-0.0189
    18.12 10:003.4639+0.0287
    18.12 09:503.4352-0.0187
    18.12 09:403.4539+0.0186
    18.12 09:303.4353-0.0234
    18.12 09:203.4587-0.0034
    18.12 09:103.4621+0.0054
    18.12 09:003.4567-0.0011
    18.12 08:503.4578-0.0585
    18.12 08:403.5163-0.0059
    18.12 08:303.5222-0.0175
    18.12 08:203.5397-0.0174
    18.12 08:103.5571+0.0262
    18.12 08:003.5309-0.0296
    18.12 07:503.5605+0.0242
    18.12 07:403.5363-0.0173
    18.12 07:303.5536-0.0266
    18.12 07:203.5802-0.0149
    18.12 07:103.5951+0.0051
    18.12 07:003.59+0.0091
    18.12 06:503.5809+0.0031
    18.12 06:403.5778-0.0154
    18.12 06:303.5932-
    18.12 06:203.5932+0.0301
    18.12 06:103.5631-0.0032
    18.12 06:003.5663+0.0217
    18.12 05:503.5446-0.0219
    18.12 05:403.5665+0.0107
    18.12 05:303.5558-0.0016
    18.12 05:203.5574+0.0008
    18.12 05:103.5566+0.0393
    18.12 05:003.5173-0.0165
    18.12 04:503.5338-0.0302
    18.12 04:403.564-0.014
    18.12 04:303.578+0.0122
    18.12 04:203.5658+0.0054
    18.12 04:103.5604+0.0135
    18.12 04:003.5469-0.0254
    18.12 03:503.5723-0.0193
    18.12 03:403.5916+0.0046
    18.12 03:303.587+0.0012
    18.12 03:203.5858-0.0397
    18.12 03:103.6255+0.0122
    18.12 03:003.6133-0.019
    18.12 02:503.6323+0.0074
    18.12 02:403.6249-0.0032
    18.12 02:303.6281+0.0388
    18.12 02:203.5893-0.0849
    18.12 02:103.6742+0.0316
    18.12 02:003.6426-0.0157
    18.12 01:503.6583+0.007
    18.12 01:403.6513-0.0257
    18.12 01:303.677+0.0065
    18.12 01:203.6705+0.0195
    18.12 01:103.651-0.0125
    18.12 01:003.6635+0.0218
    18.12 00:503.6417-0.0263
    18.12 00:403.668-0.0036
    18.12 00:303.6716-0.0277
    18.12 00:203.6993-0.0012
    18.12 00:103.7005+0.0345
    18.12 00:003.666+0.0064
    17.12 23:503.6596+0.0036
    17.12 23:403.656+0.0076
    17.12 23:303.6484-0.0432
    17.12 23:203.6916+0.0495
    17.12 23:103.6421-0.0142
    17.12 23:003.6563-0.0124
    17.12 22:503.6687-0.0232
    17.12 22:403.6919+0.0787
    17.12 22:303.6132-0.0283
    17.12 22:203.6415-0.0008
    17.12 22:103.6423-0.0033
    17.12 22:003.6456+0.0069
    17.12 21:503.6387-0.0228
    17.12 21:403.6615+0.0337
    17.12 21:303.6278-0.0214
    17.12 21:203.6492+0.0085
    17.12 21:103.6407+0.0356
    17.12 21:003.6051+0.0249
    17.12 20:503.5802-0.0246
    17.12 20:403.6048+0.0562
    17.12 20:303.5486-0.0453
    17.12 20:203.5939+0.0484
    17.12 20:103.5455+0.0053
    17.12 20:003.5402+0.0673
    17.12 19:503.4729+0.0389
    17.12 19:403.434+0.0462
    17.12 19:303.3878-0.0361
    17.12 19:203.4239+0.0407
    17.12 19:103.3832+0.0219
    17.12 19:003.3613+0.0071
    17.12 18:503.3542+0.0011
    17.12 18:403.3531-0.0104
    17.12 18:303.3635+0.0007
    17.12 18:203.3628+0.0122
    17.12 18:103.3506-0.0016
    17.12 18:003.3522-0.0532
    17.12 17:503.4054-0.017
    17.12 17:403.4224+0.0133
    17.12 17:303.4091-0.004
    17.12 17:203.4131-0.0243
    17.12 17:103.4374+0.0239
    17.12 17:003.4135-0.0045
    17.12 16:503.418-0.0329
    17.12 16:403.4509+0.0139
    17.12 16:303.437-0.0192
    17.12 16:203.4562
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.207
    макс: 3.7328
    за неделю:
    3.464

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    +0.0113
    18.12 16:003.4426-0.0081
    18.12 15:003.4785-0.0086
    18.12 14:003.4858+0.0233
    18.12 13:003.4631-0.0011
    18.12 12:003.4626+0.0086
    18.12 11:003.4704-0.0189
    18.12 10:003.4639+0.0054
    18.12 09:003.4567+0.0262
    18.12 08:003.5309+0.0051
    18.12 07:003.59-0.0032
    18.12 06:003.5663+0.0393
    18.12 05:003.5173+0.0135
    18.12 04:003.5469+0.0122
    18.12 03:003.6133+0.0316
    18.12 02:003.6426-0.0125
    18.12 01:003.6635+0.0345
    18.12 00:003.666-0.0142
    17.12 23:003.6563-0.0033
    17.12 22:003.6456+0.0356
    17.12 21:003.6051+0.0053
    17.12 20:003.5402+0.0219
    17.12 19:003.3613-0.0016
    17.12 18:003.3522+0.0239
    17.12 17:003.4135+0.0334
    17.12 16:003.4462-0.0507
    17.12 15:003.3411-0.0175
    17.12 14:003.2795-0.012
    17.12 13:003.2738-0.0033
    17.12 12:003.2585-0.0036
    17.12 11:003.2487+0.0161
    17.12 10:003.207-0.0116
    17.12 09:003.2124-0.0002
    17.12 08:003.218-0.0019
    17.12 07:003.2164+0.0092
    17.12 06:003.2164+0.0017
    17.12 05:003.2316-0.0001
    17.12 04:003.2318-0.0121
    17.12 03:003.2751-0.0048
    17.12 02:003.2762-0.0123
    17.12 01:003.2883+0.013
    17.12 00:003.2893+0.0136
    16.12 23:003.2785-0.0085
    16.12 22:003.287+0.0138
    16.12 21:003.2733+0.0327
    16.12 20:003.256+0.0254
    16.12 19:003.2504-0.0109
    16.12 18:003.278+0.0162
    16.12 17:003.2725-0.023
    16.12 16:003.3184-0.0057
    16.12 15:003.3084-0.0095
    16.12 14:003.3207+0.0106
    16.12 13:003.3059-0.0026
    16.12 12:003.3019-0.0082
    16.12 11:003.301-0.0128
    16.12 10:003.3354+0.0286
    16.12 09:003.331-0.0264
    16.12 08:003.3344-0.0062
    16.12 07:003.3213+0.0086
    16.12 06:003.3003-0.0044
    16.12 05:003.2741-0.0012
    16.12 04:003.2656-0.0087
    16.12 03:003.28-0.0185
    16.12 02:003.2817+0.0072
    16.12 01:003.2654-0.0211
    16.12 00:003.2698-0.011
    15.12 23:003.2479-0.0026
    15.12 22:003.2319+0.0049
    15.12 21:003.2266+0.005
    15.12 20:003.2258-0.0126
    15.12 19:003.2388-0.0018
    15.12 18:003.2491+0.0053
    15.12 17:003.2248-0.01
    15.12 16:003.2172-0.0103
    15.12 15:003.2134-0.0101
    15.12 14:003.2669+0.003
    15.12 13:003.2529+0.0009
    15.12 12:003.2873-0.0296
    15.12 11:003.353-0.0012
    15.12 10:003.357+0.026
    15.12 09:003.3415+0.0146
    15.12 08:003.3177-0.0194
    15.12 07:003.3434+0.0222
    15.12 06:003.3065+0.0118
    15.12 05:003.3249+0.0045
    15.12 04:003.3401-0.0065
    15.12 03:003.3013+0.026
    15.12 02:003.3158+0.0464
    15.12 01:003.2905+0.0321
    15.12 00:003.2896+0.0212
    14.12 23:003.2881+0.0179
    14.12 22:003.2884-0.0177
    14.12 21:003.3304-0.0197
    14.12 20:003.3412-0.043
    14.12 19:003.3875-0.0481
    14.12 18:003.4053-0.0079
    14.12 17:003.372+0.0392
    14.12 16:003.3679-0.0177
    14.12 15:003.3984-0.0089
    14.12 14:003.3871+0.0264
    14.12 12:003.3766+0.0211
    14.12 11:003.3629+0.0247
    14.12 10:003.3981-0.0368
    14.12 09:003.4232-0.0121
    14.12 08:003.3971-0.0139
    14.12 07:003.4164+0.03
    14.12 06:003.3993+0.0153
    14.12 05:003.4371-0.0092
    14.12 04:003.454-0.0141
    14.12 03:003.4613+0.0076
    14.12 02:003.4563+0.0331
    14.12 01:003.4333-0.0293
    14.12 00:003.4964+0.0242
    13.12 23:003.5227+0.0129
    13.12 22:003.532-0.0389
    13.12 21:003.5825-0.0179
    13.12 20:003.5752+0.0039
    13.12 19:003.5922-0.0224
    13.12 18:003.577+0.0187
    13.12 17:003.5708+0.0026
    13.12 16:003.5572+0.0024
    13.12 15:003.5409-0.02
    13.12 14:003.5458+0.0052
    13.12 13:003.5285-0.0096
    13.12 12:003.5372-0.0326
    13.12 11:003.5275+0.001
    13.12 10:003.497+0.0274
    13.12 09:003.5+0.0147
    13.12 08:003.4913+0.013
    13.12 07:003.4985-0.0223
    13.12 06:003.5655-0.0269
    13.12 05:003.59+0.0591
    13.12 04:003.5678-0.0077
    13.12 03:003.6621-0.0401
    13.12 02:003.6904-0.005
    13.12 01:003.697+0.0223
    13.12 00:003.6738-0.0238
    12.12 23:003.6901+0.0274
    12.12 22:003.684-0.0264
    12.12 21:003.7062-0.0517
    12.12 20:003.7328-0.0169
    12.12 19:003.7176-0.0155
    12.12 18:003.7024+0.0371
    12.12 17:003.6354-0.0138
    12.12 16:003.6626+0.0036
    12.12 15:003.6652-0.0072
    12.12 14:003.6726-0.0437
    12.12 13:003.6441+0.0189
    12.12 12:003.609-0.0274
    12.12 11:003.6142-0.0161
    12.12 10:003.587-0.0338
    12.12 09:003.5872-0.0357
    12.12 08:003.6064-0.0174
    12.12 07:003.5936+0.0003
    12.12 06:003.592-0.0053
    12.12 05:003.5693-0.0069
    12.12 04:003.5413-0.0301
    12.12 03:003.5749-0.0305
    12.12 02:003.6003-0.0263
    12.12 01:003.5662+0.0111
    12.12 00:003.558+0.0104
    11.12 23:003.5135+0.0054
    11.12 22:003.5361-0.0077
    11.12 21:003.5805-0.0232
    11.12 20:003.5643+0.0381
    11.12 19:003.483+0.0093
    11.12 18:003.5592+0.0105
    11.12 17:003.5862
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 3.207
    макс: 8.5458
    за месяц:
    3.464
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    17.12.20183.3891+0.0978
    16.12.20183.2913+0.0174
    15.12.20183.2739-0.0996
    14.12.20183.3735-0.162
    13.12.20183.5355-0.1021
    12.12.20183.6376-0.0038
    11.12.20183.6414-0.1078
    10.12.20183.7492+0.15
    09.12.20183.5992+0.1113
    08.12.20183.4879+0.0239
    07.12.20183.464-0.6131
    06.12.20184.0771-0.3761
    05.12.20184.4532-0.1616
    04.12.20184.6148-0.1939
    03.12.20184.8087-0.3261
    02.12.20185.1348+0.0144
    01.12.20185.1204+0.214
    30.11.20184.9064+0.032
    29.11.20184.8744-0.0121
    28.11.20184.8865+0.1575
    27.11.20184.729+0.0476
    26.11.20184.6814+0.2143
    25.11.20184.4671-0.5335
    24.11.20185.0006+0.0223
    23.11.20184.9783-0.4563
    22.11.20185.4346-0.0077
    21.11.20185.4423-0.3935
    20.11.20185.8358-1.3202
    19.11.20187.156-1.2526
    18.11.20188.4086-0.1372
    17.11.20188.5458
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 3.207
    макс: 16.4115
    за квартал:
    3.464
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    17.12.20183.3891+0.0978
    16.12.20183.2913+0.0174
    15.12.20183.2739-0.0996
    14.12.20183.3735-0.162
    13.12.20183.5355-0.1021
    12.12.20183.6376-0.0038
    11.12.20183.6414-0.1078
    10.12.20183.7492+0.15
    09.12.20183.5992+0.1113
    08.12.20183.4879+0.0239
    07.12.20183.464-0.6131
    06.12.20184.0771-0.3761
    05.12.20184.4532-0.1616
    04.12.20184.6148-0.1939
    03.12.20184.8087-0.3261
    02.12.20185.1348+0.0144
    01.12.20185.1204+0.214
    30.11.20184.9064+0.032
    29.11.20184.8744-0.0121
    28.11.20184.8865+0.1575
    27.11.20184.729+0.0476
    26.11.20184.6814+0.2143
    25.11.20184.4671-0.5335
    24.11.20185.0006+0.0223
    23.11.20184.9783-0.4563
    22.11.20185.4346-0.0077
    21.11.20185.4423-0.3935
    20.11.20185.8358-1.3202
    19.11.20187.156-1.2526
    18.11.20188.4086-0.1372
    17.11.20188.5458-0.3757
    16.11.20188.9215-0.0345
    15.11.20188.956-1.67
    14.11.201810.626-1.3081
    13.11.201811.9341-0.3488
    12.11.201812.2829+0.3344
    11.11.201811.9485-0.1511
    10.11.201812.0996+0.0202
    09.11.201812.0794-0.3994
    08.11.201812.4788-0.3273
    07.11.201812.8061+0.0863
    06.11.201812.7198+0.011
    05.11.201812.7088-0.2722
    04.11.201812.981-0.1005
    03.11.201813.0815-0.5316
    02.11.201813.6131+0.1293
    01.11.201813.4838+0.2073
    31.10.201813.2765+0.1078
    30.10.201813.1687-0.3206
    29.10.201813.4893+0.1557
    28.10.201813.3336-0.0675
    27.10.201813.4011-0.0199
    26.10.201813.421-0.3259
    25.10.201813.7469-0.3531
    24.10.201814.1+0.0891
    23.10.201814.0109-0.0297
    22.10.201814.0406-0.1194
    21.10.201814.16+0.3619
    20.10.201813.7981+0.3529
    19.10.201813.4452-0.5638
    18.10.201814.009+0.5396
    17.10.201813.4694-0.1489
    16.10.201813.6183+0.1206
    15.10.201813.4977-0.0715
    14.10.201813.5692+0.1259
    13.10.201813.4433+0.1421
    12.10.201813.3012-0.3316
    11.10.201813.6328-1.6987
    10.10.201815.3315-0.5632
    09.10.201815.8947+0.031
    08.10.201815.8637+0.1714
    07.10.201815.6923-0.0873
    06.10.201815.7796-0.1307
    05.10.201815.9103-0.0871
    04.10.201815.9974+0.3772
    03.10.201815.6202-0.7913
    02.10.201816.4115+0.2402
    01.10.201816.1713+0.6304
    30.09.201815.5409+0.9045
    29.09.201814.6364-0.132
    28.09.201814.7684+0.2023
    27.09.201814.5661-
    26.09.201814.5661-0.0587
    25.09.201814.6248-0.934
    24.09.201815.5588-0.4187
    23.09.201815.9775+0.0637
    22.09.201815.9138+0.1173
    21.09.201815.7965+0.8185
    20.09.201814.978-0.071
    19.09.201815.049+0.2625
    18.09.201814.7865

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »