Меню сайта

Курс Achain к армянскому драму

Обновлено: 20.10.2018 09:40:01

=
Калькулятор ACT - AMD / Обратный расчет: курс армянского драма к Achain
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса achain относительно армянского драма, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.1236
    макс: 13.8628
    за сутки:
    13.7683

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    20.10 09:4013.7683-0.0185
    20.10 09:3013.7868+0.0839
    20.10 09:2013.7029+0.1612
    20.10 09:1013.5417-0.0628
    20.10 09:0013.6045-0.2583
    20.10 08:5013.8628+0.1157
    20.10 08:4013.7471+0.0785
    20.10 08:3013.6686-0.0562
    20.10 08:2013.7248+0.0273
    20.10 08:1013.6975+0.1552
    20.10 08:0013.5423-0.0661
    20.10 07:5013.6084-0.1472
    20.10 07:4013.7556-0.0896
    20.10 07:3013.8452+0.3403
    20.10 07:2013.5049-0.0104
    20.10 07:1013.5153-0.2455
    20.10 07:0013.7608+0.0836
    20.10 06:5013.6772+0.0823
    20.10 06:4013.5949-0.0419
    20.10 06:3013.6368-0.0382
    20.10 06:2013.675+0.1417
    20.10 06:1013.5333+0.1203
    20.10 06:0013.413-0.0954
    20.10 05:5013.5084-0.1211
    20.10 05:4013.6295-0.0472
    20.10 05:3013.6767+0.1774
    20.10 05:2013.4993+0.0553
    20.10 05:1013.444+0.0671
    20.10 05:0013.3769-0.2305
    20.10 04:5013.6074-0.0812
    20.10 04:4013.6886+0.2998
    20.10 04:3013.3888+0.0033
    20.10 04:2013.3855-0.0883
    20.10 04:1013.4738-0.0683
    20.10 04:0013.5421+0.1344
    20.10 03:5013.4077-0.1897
    20.10 03:4013.5974+0.0298
    20.10 03:3013.5676+0.0127
    20.10 03:2013.5549+0.1066
    20.10 03:1013.4483+0.026
    20.10 03:0013.4223-0.2993
    20.10 02:5013.7216+0.298
    20.10 02:4013.4236-0.1009
    20.10 02:3013.5245-0.108
    20.10 02:2013.6325+0.1956
    20.10 02:1013.4369-0.1118
    20.10 02:0013.5487-0.1284
    20.10 01:5013.6771+0.2122
    20.10 01:4013.4649-0.0091
    20.10 01:3013.474-0.1915
    20.10 01:2013.6655+0.0731
    20.10 01:1013.5924+0.1029
    20.10 01:0013.4895-0.0605
    20.10 00:5013.55-0.0776
    20.10 00:4013.6276-0.0511
    20.10 00:3013.6787+0.0447
    20.10 00:2013.634+0.0328
    20.10 00:1013.6012+0.0958
    20.10 00:0013.5054-0.0927
    19.10 23:5013.5981-0.1644
    19.10 23:4013.7625+0.1941
    19.10 23:3013.5684-0.0786
    19.10 23:2013.647+0.0755
    19.10 23:1013.5715+0.1025
    19.10 23:0013.469-0.0386
    19.10 22:5013.5076-0.2363
    19.10 22:4013.7439+0.282
    19.10 22:3013.4619-0.0202
    19.10 22:2013.4821-0.0385
    19.10 22:1013.5206-0.012
    19.10 22:0013.5326-0.1013
    19.10 21:5013.6339+0.0866
    19.10 21:4013.5473-0.1813
    19.10 21:3013.7286+0.2618
    19.10 21:2013.4668-0.1557
    19.10 21:1013.6225+0.152
    19.10 21:0013.4705-0.1747
    19.10 20:5013.6452-0.0205
    19.10 20:4013.6657+0.0037
    19.10 20:3013.662+0.1429
    19.10 20:2013.5191-0.1386
    19.10 20:1013.6577+0.0003
    19.10 20:0013.6574-0.0007
    19.10 19:5013.6581+0.1596
    19.10 19:4013.4985-0.2023
    19.10 19:3013.7008+0.2744
    19.10 19:2013.4264+0.0044
    19.10 19:1013.422-0.1295
    19.10 19:0013.5515-0.051
    19.10 18:5013.6025-0.0546
    19.10 18:4013.6571+0.3231
    19.10 18:3013.334-0.0256
    19.10 18:2013.3596+0.0461
    19.10 18:1013.3135-0.0242
    19.10 18:0013.3377+0.0377
    19.10 17:5013.3-0.0455
    19.10 17:4013.3455+0.06
    19.10 17:3013.2855-0.0563
    19.10 17:2013.3418+0.0752
    19.10 17:1013.2666-0.0375
    19.10 17:0013.3041-0.0424
    19.10 16:5013.3465+0.0124
    19.10 16:4013.3341-0.0763
    19.10 16:3013.4104+0.0221
    19.10 16:2013.3883-0.0641
    19.10 16:1013.4524+0.0737
    19.10 16:0013.3787-0.0595
    19.10 15:5013.4382+0.0551
    19.10 15:4013.3831-0.0646
    19.10 15:3013.4477+0.133
    19.10 15:2013.3147-0.1691
    19.10 15:1013.4838+0.2559
    19.10 15:0013.2279-0.0751
    19.10 14:5013.303+0.1141
    19.10 14:4013.1889-0.0329
    19.10 14:3013.2218-0.2065
    19.10 14:2013.4283-0.0679
    19.10 14:1013.4962+0.3429
    19.10 14:0013.1533-0.0798
    19.10 13:5013.2331+0.0701
    19.10 13:4013.163-0.2737
    19.10 13:3013.4367-0.0097
    19.10 13:2013.4464+0.0087
    19.10 13:1013.4377-0.1227
    19.10 13:0013.5604+0.3077
    19.10 12:5013.2527-0.2247
    19.10 12:4013.4774-0.0159
    19.10 12:3013.4933-0.0267
    19.10 12:2013.52+0.1011
    19.10 12:1013.4189-0.068
    19.10 12:0013.4869+0.1028
    19.10 10:5013.3841+0.1283
    19.10 10:4013.2558-0.0906
    19.10 10:3013.3464-0.0584
    19.10 10:2013.4048-0.0695
    19.10 10:1013.4743+0.3507
    19.10 10:0013.1236-0.072
    19.10 09:5013.1956-0.1243
    19.10 09:4013.3199
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.9128
    макс: 14.4099
    за неделю:
    13.7683

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    -0.0628
    20.10 09:0013.6045+0.1552
    20.10 08:0013.5423-0.2455
    20.10 07:0013.7608+0.1203
    20.10 06:0013.413+0.0671
    20.10 05:0013.3769-0.0683
    20.10 04:0013.5421+0.026
    20.10 03:0013.4223-0.1118
    20.10 02:0013.5487+0.1029
    20.10 01:0013.4895+0.0958
    20.10 00:0013.5054+0.1025
    19.10 23:0013.469-0.012
    19.10 22:0013.5326+0.152
    19.10 21:0013.4705+0.0003
    19.10 20:0013.6574-0.1295
    19.10 19:0013.5515-0.0242
    19.10 18:0013.3377-0.0375
    19.10 17:0013.3041+0.0737
    19.10 16:0013.3787+0.2559
    19.10 15:0013.2279+0.3429
    19.10 14:0013.1533-0.1227
    19.10 13:0013.5604-0.068
    19.10 12:0013.4869+0.3507
    19.10 10:0013.1236+0.0171
    19.10 09:0013.2957-0.0725
    19.10 08:0013.414-0.0187
    19.10 07:0013.3808+0.0491
    19.10 06:0013.3682-0.0955
    19.10 05:0013.4833-0.0652
    19.10 03:0013.7967+0.0046
    19.10 02:0013.8088-0.018
    19.10 01:0013.8454+0.0034
    19.10 00:0013.8841-0.0446
    18.10 23:0013.9291-0.0105
    18.10 22:0013.9406-0.004
    18.10 21:0013.8938+0.0045
    18.10 20:0013.9902-0.0107
    18.10 19:0014.0436+0.0274
    18.10 18:0013.95+0.0195
    18.10 17:0013.9821+0.0005
    18.10 16:0013.9692-0.0131
    18.10 15:0013.9656-0.0316
    18.10 14:0014.0501+0.0071
    18.10 13:0014.0676+0.0107
    18.10 12:0014.1016-0.0032
    18.10 11:0014.1913+0.0094
    18.10 10:0014.1825+0.0001
    18.10 09:0014.119+0.0103
    18.10 08:0014.1569-0.0177
    18.10 07:0014.1617+0.0395
    18.10 06:0014.1194+0.1012
    18.10 05:0013.6195-0.0315
    18.10 04:0013.6195+0.0205
    18.10 03:0013.5592-0.0227
    18.10 02:0013.6497-0.0131
    18.10 01:0013.6796+0.0125
    18.10 00:0013.5752-0.0231
    17.10 23:0013.6355-0.0003
    17.10 22:0013.5932-0.0223
    17.10 21:0013.6981+0.0051
    17.10 20:0013.6201-0.0186
    17.10 19:0013.7124-0.1128
    17.10 18:0013.3861+0.0768
    17.10 17:0013.1881+0.0616
    17.10 16:0013.2489-0.0594
    17.10 15:0013.1558+0.2551
    17.10 14:0013.0694-0.0633
    17.10 13:0013.3551-0.004
    17.10 12:0013.3067+0.205
    17.10 11:0013.2923+0.0006
    17.10 10:0013.4413-0.0964
    17.10 09:0013.2757-0.1313
    17.10 08:0013.3083+0.1662
    17.10 07:0013.2662-0.089
    17.10 06:0013.4177+0.1258
    17.10 05:0013.675-0.0312
    17.10 04:0013.9031+0.3883
    17.10 03:0013.4704+0.4058
    17.10 02:0013.3914-0.0288
    17.10 01:0013.8401+0.0394
    17.10 00:0013.3352+0.089
    16.10 23:0013.3685-0.0609
    16.10 22:0013.3914+0.0836
    16.10 21:0013.3557+0.0638
    16.10 20:0013.4004-0.0268
    16.10 19:0013.3888-0.0481
    16.10 18:0013.4208-0.1497
    16.10 17:0013.5655-0.0602
    16.10 16:0013.4767-0.0165
    16.10 15:0013.8999-0.0217
    16.10 14:0013.7452-0.0221
    16.10 13:0013.761+0.1255
    16.10 12:0013.642-0.151
    16.10 11:0013.9167+0.0022
    16.10 10:0013.7768-0.0163
    16.10 09:0013.8024-0.0711
    16.10 08:0013.6962-0.0053
    16.10 07:0013.7121+0.0388
    16.10 06:0013.7636+0.0961
    16.10 05:0013.6889-0.0203
    16.10 04:0013.6502-0.0729
    16.10 03:0013.7564+0.2169
    16.10 02:0013.6215-0.0146
    16.10 01:0013.6498-0.1275
    16.10 00:0013.7487+0.0342
    15.10 23:0013.4897-0.0425
    15.10 22:0013.5625+0.0799
    15.10 21:0013.4992-0.1019
    15.10 20:0013.6499-0.0022
    15.10 19:0013.5489-0.004
    15.10 18:0013.5193+0.0324
    15.10 17:0013.4578-0.0878
    15.10 16:0013.5431-0.0838
    15.10 15:0013.5235+0.0006
    15.10 14:0013.544+0.006
    15.10 13:0013.5598-0.0667
    15.10 12:0013.6332-0.0945
    15.10 11:0013.7849-0.3884
    15.10 10:0014.4099+0.1655
    15.10 09:0013.363-0.0202
    15.10 08:0012.9128-0.007
    15.10 07:0012.9557+0.0055
    15.10 06:0013.0999+0.0651
    15.10 05:0013.32-0.0171
    15.10 04:0013.2338-0.026
    15.10 03:0013.2759-0.0453
    15.10 02:0013.4045+0.0029
    15.10 01:0013.4514-0.0259
    15.10 00:0013.486-0.0171
    14.10 23:0013.5759+0.0018
    14.10 22:0013.4974-0.0394
    14.10 21:0013.5556+0.0463
    14.10 20:0013.4356+0.0305
    14.10 19:0013.4501+0.0328
    14.10 18:0013.3843+0.0239
    14.10 17:0013.5337+0.0251
    14.10 16:0013.6524-0.0924
    14.10 15:0013.5387-0.0547
    14.10 14:0013.534-0.2367
    14.10 13:0013.7213+0.0658
    14.10 12:0013.5341-0.0075
    14.10 11:0013.6301-0.0988
    14.10 10:0013.6776-0.2251
    14.10 09:0013.6699+0.0306
    14.10 08:0013.6531-0.1444
    14.10 07:0013.79-0.1781
    14.10 06:0013.8067+0.027
    14.10 05:0013.7429+0.0625
    14.10 04:0013.6749-0.0543
    14.10 03:0013.8324-0.0292
    14.10 02:0013.9062-0.024
    14.10 01:0013.8624-0.0203
    14.10 00:0013.8619+0.0549
    13.10 23:0013.7401-0.1441
    13.10 22:0013.8253+0.0909
    13.10 21:0013.7851-0.0033
    13.10 20:0013.6128+0.44
    13.10 19:0013.3279+0.0455
    13.10 18:0013.5794+0.0692
    13.10 17:0013.4408+0.0061
    13.10 16:0013.1926-0.0833
    13.10 15:0013.4783+0.0291
    13.10 14:0013.3629-0.2261
    13.10 13:0013.4345-0.0733
    13.10 12:0013.4617+0.2711
    13.10 11:0013.1303-0.2542
    13.10 10:0013.3231
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 12.9128
    макс: 16.4115
    за месяц:
    13.7683
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    19.10.201813.4452-0.5638
    18.10.201814.009+0.5396
    17.10.201813.4694-0.1489
    16.10.201813.6183+0.1206
    15.10.201813.4977-0.0715
    14.10.201813.5692+0.1259
    13.10.201813.4433+0.1421
    12.10.201813.3012-0.3316
    11.10.201813.6328-1.6987
    10.10.201815.3315-0.5632
    09.10.201815.8947+0.031
    08.10.201815.8637+0.1714
    07.10.201815.6923-0.0873
    06.10.201815.7796-0.1307
    05.10.201815.9103-0.0871
    04.10.201815.9974+0.3772
    03.10.201815.6202-0.7913
    02.10.201816.4115+0.2402
    01.10.201816.1713+0.6304
    30.09.201815.5409+0.9045
    29.09.201814.6364-0.132
    28.09.201814.7684+0.2023
    27.09.201814.5661-
    26.09.201814.5661-0.0587
    25.09.201814.6248-0.934
    24.09.201815.5588-0.4187
    23.09.201815.9775+0.0637
    22.09.201815.9138+0.1173
    21.09.201815.7965+0.8185
    20.09.201814.978-0.071
    19.09.201815.049
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 12.9128
    макс: 39.5467
    за квартал:
    13.7683
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    19.10.201813.4452-0.5638
    18.10.201814.009+0.5396
    17.10.201813.4694-0.1489
    16.10.201813.6183+0.1206
    15.10.201813.4977-0.0715
    14.10.201813.5692+0.1259
    13.10.201813.4433+0.1421
    12.10.201813.3012-0.3316
    11.10.201813.6328-1.6987
    10.10.201815.3315-0.5632
    09.10.201815.8947+0.031
    08.10.201815.8637+0.1714
    07.10.201815.6923-0.0873
    06.10.201815.7796-0.1307
    05.10.201815.9103-0.0871
    04.10.201815.9974+0.3772
    03.10.201815.6202-0.7913
    02.10.201816.4115+0.2402
    01.10.201816.1713+0.6304
    30.09.201815.5409+0.9045
    29.09.201814.6364-0.132
    28.09.201814.7684+0.2023
    27.09.201814.5661-
    26.09.201814.5661-0.0587
    25.09.201814.6248-0.934
    24.09.201815.5588-0.4187
    23.09.201815.9775+0.0637
    22.09.201815.9138+0.1173
    21.09.201815.7965+0.8185
    20.09.201814.978-0.071
    19.09.201815.049+0.2625
    18.09.201814.7865-0.4146
    17.09.201815.2011+0.1527
    16.09.201815.0484+0.0104
    15.09.201815.038+0.0037
    14.09.201815.0343+0.3755
    13.09.201814.6588+0.7469
    12.09.201813.9119-0.9527
    11.09.201814.8646-0.2568
    10.09.201815.1214-0.2854
    09.09.201815.4068-1.5469
    08.09.201816.9537-0.3689
    07.09.201817.3226+0.7007
    06.09.201816.6219-3.3505
    05.09.201819.9724-1.9337
    04.09.201821.9061+0.0332
    03.09.201821.8729-1.4825
    02.09.201823.3554-0.3431
    01.09.201823.6985+3.104
    31.08.201820.5945+2.4862
    30.08.201818.1083-0.7045
    29.08.201818.8128+0.4007
    28.08.201818.4121+1.6158
    27.08.201816.7963-0.2211
    26.08.201817.0174-0.236
    25.08.201817.2534+0.4106
    24.08.201816.8428+0.498
    23.08.201816.3448-0.678
    22.08.201817.0228+0.7742
    21.08.201816.2486+0.0113
    20.08.201816.2373+0.4144
    19.08.201815.8229-1.2766
    18.08.201817.0995+0.3614
    17.08.201816.7381+2.2315
    16.08.201814.5066-0.5735
    15.08.201815.0801+0.164
    14.08.201814.9161-3.5758
    13.08.201818.4919-0.6675
    12.08.201819.1594-0.3215
    11.08.201819.4809-2.7298
    10.08.201822.2107-0.756
    09.08.201822.9667-0.9351
    08.08.201823.9018-1.4936
    07.08.201825.3954+1.5498
    06.08.201823.8456+0.3118
    05.08.201823.5338+0.0811
    04.08.201823.4527-1.0374
    03.08.201824.4901-0.7457
    02.08.201825.2358-1.087
    01.08.201826.3228-3.6487
    31.07.201829.9715-4.031
    30.07.201834.0025-0.7446
    29.07.201834.7471-0.6559
    28.07.201835.403-1.5213
    27.07.201836.9243-2.0993
    26.07.201839.0236-0.3444
    25.07.201839.368+0.7956
    24.07.201838.5724-0.748
    23.07.201839.3204-0.2263
    22.07.201839.5467+0.3418
    21.07.201839.2049

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »