Меню сайта

Курс Achain к армянскому драму

Обновлено: 15.10.2019 19:40:01

=
Калькулятор ACT - AMD / Обратный расчет: курс армянского драма к Achain
Обменять achain на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса achain относительно армянского драма, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0642
    макс: 4.277
    за сутки:
    4.1373

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    15.10 19:404.1373-0.0078
    15.10 19:304.1451-0.0117
    15.10 19:204.1568+0.006
    15.10 19:104.1508+0.0008
    15.10 19:004.15+0.0115
    15.10 18:504.1385-0.0097
    15.10 18:404.1482+0.0078
    15.10 18:304.1404-0.0129
    15.10 18:204.1533+0.0049
    15.10 18:104.1484-0.0063
    15.10 18:004.1547-0.0014
    15.10 17:504.1561+0.0012
    15.10 17:404.1549-0.004
    15.10 17:304.1589-0.0141
    15.10 17:204.173+0.0026
    15.10 17:104.1704+0.0013
    15.10 17:004.1691+0.0022
    15.10 16:504.1669-0.0038
    15.10 16:404.1707+0.0008
    15.10 16:304.1699-0.0023
    15.10 16:204.1722+0.0051
    15.10 16:104.1671+0.0026
    15.10 16:004.1645-0.0022
    15.10 15:504.1667-0.0025
    15.10 15:404.1692+0.0109
    15.10 15:304.1583-0.016
    15.10 15:204.1743-0.0024
    15.10 15:104.1767+0.007
    15.10 15:004.1697-0.003
    15.10 14:504.1727-0.0037
    15.10 14:404.1764+0.0045
    15.10 14:304.1719-0.0048
    15.10 14:204.1767-0.0019
    15.10 14:104.1786+0.0045
    15.10 14:004.1741-0.0036
    15.10 13:504.1777+0.0062
    15.10 13:404.1715+0.0027
    15.10 13:304.1688-0.0011
    15.10 13:204.1699+0.0055
    15.10 13:104.1644+0.0005
    15.10 13:004.1639-0.0027
    15.10 12:504.1666+0.0008
    15.10 12:404.1658-0.0076
    15.10 12:304.1734+0.0006
    15.10 12:204.1728-0.0018
    15.10 12:104.1746-0.0043
    15.10 12:004.1789-0.0072
    15.10 11:504.1861+0.0166
    15.10 11:404.1695+0.0086
    15.10 11:304.1609-0.0171
    15.10 11:204.178-0.0451
    15.10 11:104.2231-0.0265
    15.10 11:004.2496+0.0051
    15.10 10:504.2445-0.0114
    15.10 10:404.2559-0.0065
    15.10 10:304.2624+0.0094
    15.10 10:204.253-0.024
    15.10 10:104.277+0.0139
    15.10 10:004.2631+0.0457
    15.10 09:504.2174+0.0389
    15.10 09:404.1785+0.0108
    15.10 09:304.1677+0.0006
    15.10 09:204.1671+0.0062
    15.10 09:104.1609-0.0025
    15.10 09:004.1634-0.0059
    15.10 08:504.1693+0.0041
    15.10 08:404.1652+0.0149
    15.10 08:304.1503-0.0091
    15.10 08:204.1594+0.0098
    15.10 08:104.1496-0.0088
    15.10 08:004.1584+0.0023
    15.10 07:504.1561-0.0072
    15.10 07:404.1633-0.0068
    15.10 07:304.1701-0.0025
    15.10 07:204.1726+0.0036
    15.10 07:104.169-0.0101
    15.10 07:004.1791-0.0045
    15.10 06:504.1836+0.0033
    15.10 06:404.1803-0.0064
    15.10 06:304.1867+0.0027
    15.10 06:204.184-0.0011
    15.10 06:104.1851+0.0151
    15.10 06:004.17-0.003
    15.10 05:504.173-0.0021
    15.10 05:404.1751+0.0022
    15.10 05:304.1729+0.0059
    15.10 05:204.167+0.0112
    15.10 05:104.1558-0.003
    15.10 05:004.1588+0.0199
    15.10 04:504.1389-0.0002
    15.10 04:404.1391-0.0012
    15.10 04:304.1403-0.0114
    15.10 04:204.1517+0.0045
    15.10 04:104.1472-0.0033
    15.10 04:004.1505-0.0376
    15.10 03:504.1881+0.0271
    15.10 03:404.161+0.0248
    15.10 03:304.1362-
    15.10 03:204.1362+0.0007
    15.10 03:104.1355+0.0072
    15.10 03:004.1283-0.006
    15.10 02:504.1343+0.0483
    15.10 02:404.086+0.0071
    15.10 02:304.0789-0.0041
    15.10 02:204.083-0.0064
    15.10 02:104.0894+0.0032
    15.10 02:004.0862+0.0051
    15.10 01:504.0811-0.0094
    15.10 01:404.0905+0.0038
    15.10 01:304.0867+0.0025
    15.10 01:204.0842-0.0022
    15.10 01:104.0864+0.0038
    15.10 01:004.0826-0.0102
    15.10 00:504.0928+0.0189
    15.10 00:404.0739-0.0167
    15.10 00:304.0906+0.0015
    15.10 00:204.0891-0.0041
    15.10 00:104.0932+0.003
    15.10 00:004.0902+0.0065
    14.10 23:504.0837-0.0058
    14.10 23:404.0895+0.0081
    14.10 23:304.0814-0.0048
    14.10 23:204.0862-0.0009
    14.10 23:104.0871+0.0016
    14.10 23:004.0855-0.0053
    14.10 22:504.0908+0.0008
    14.10 22:404.09+0.0042
    14.10 22:304.0858+0.0016
    14.10 22:204.0842-0.0092
    14.10 22:104.0934+0.0059
    14.10 22:004.0875+0.0037
    14.10 21:504.0838-0.0103
    14.10 21:404.0941+0.0036
    14.10 21:304.0905+0.0049
    14.10 21:204.0856+0.0002
    14.10 21:104.0854-0.0059
    14.10 21:004.0913-
    14.10 20:504.0913+0.006
    14.10 20:404.0853+0.0078
    14.10 20:304.0775+0.002
    14.10 20:204.0755-0.0088
    14.10 20:104.0843+0.0057
    14.10 20:004.0786-0.0019
    14.10 19:504.0805+0.0163
    14.10 19:404.0642
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0642
    макс: 4.4692
    за неделю:
    4.1373

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    +0.0008
    15.10 19:004.15-0.0063
    15.10 18:004.1547+0.0013
    15.10 17:004.1691+0.0026
    15.10 16:004.1645+0.007
    15.10 15:004.1697+0.0045
    15.10 14:004.1741+0.0005
    15.10 13:004.1639-0.0043
    15.10 12:004.1789-0.0265
    15.10 11:004.2496+0.0139
    15.10 10:004.2631-0.0025
    15.10 09:004.1634-0.0088
    15.10 08:004.1584-0.0101
    15.10 07:004.1791+0.0151
    15.10 06:004.17-0.003
    15.10 05:004.1588-0.0033
    15.10 04:004.1505+0.0072
    15.10 03:004.1283+0.0032
    15.10 02:004.0862+0.0038
    15.10 01:004.0826+0.003
    15.10 00:004.0902+0.0016
    14.10 23:004.0855+0.0059
    14.10 22:004.0875-0.0059
    14.10 21:004.0913+0.0057
    14.10 20:004.0786-0.0033
    14.10 19:004.0738-0.0043
    14.10 18:004.0901-0.0019
    14.10 17:004.094+0.0025
    14.10 16:004.0896+0.0051
    14.10 15:004.0833-0.0029
    14.10 14:004.0962+0.0104
    14.10 13:004.0794-0.0077
    14.10 12:004.0987-0.0108
    14.10 11:004.0914-0.0026
    14.10 10:004.0881-0.0062
    14.10 09:004.0957-0.0124
    14.10 08:004.0976+0.0061
    14.10 07:004.1397+0.0013
    14.10 06:004.1392+0.0001
    14.10 05:004.124-0.0084
    14.10 04:004.144+0.0018
    14.10 03:004.1505-0.0074
    14.10 02:004.1724+0.005
    14.10 01:004.1945-0.0059
    14.10 00:004.2112-0.0048
    13.10 23:004.2431+0.0018
    13.10 22:004.235-0.0067
    13.10 21:004.2421+0.0106
    13.10 16:004.1751-0.0058
    13.10 15:004.153+0.0076
    13.10 14:004.1393-0.0033
    13.10 13:004.1362+0.0022
    13.10 12:004.1448+0.0152
    13.10 11:004.1369+0.0029
    13.10 10:004.1485+0.0101
    13.10 09:004.1503-0.0043
    13.10 08:004.1544-0.0136
    13.10 07:004.1714+0.0085
    13.10 06:004.1647+0.0051
    13.10 05:004.1853-0.0129
    13.10 04:004.1647+0.0067
    13.10 03:004.131+0.0075
    13.10 02:004.1057+0.0008
    13.10 01:004.1185+0.0064
    13.10 00:004.1017-0.0098
    12.10 23:004.1014-0.0065
    12.10 22:004.117-0.0028
    12.10 21:004.095-0.0079
    12.10 20:004.104-0.0029
    12.10 19:004.1187+0.0162
    12.10 18:004.0894-0.0109
    12.10 17:004.114+0.0031
    12.10 16:004.1836-0.0044
    12.10 15:004.1929+0.0034
    12.10 14:004.1977+0.0027
    12.10 13:004.2166+0.0123
    12.10 12:004.1211-0.0001
    12.10 11:004.1112+0.0018
    12.10 10:004.0985+0.0068
    12.10 09:004.1142-0.0059
    12.10 08:004.095-0.0056
    12.10 07:004.1258-0.0055
    12.10 06:004.1313+0.0097
    12.10 05:004.1227+0.0019
    12.10 04:004.1071+0.0038
    12.10 03:004.167-0.0042
    12.10 02:004.1662+0.0156
    12.10 01:004.1573+0.0057
    12.10 00:004.1567-0.0014
    11.10 23:004.1612+0.0218
    11.10 22:004.1482+0.0018
    11.10 21:004.1494-0.0121
    11.10 20:004.1726-0.01
    11.10 19:004.1961+0.0097
    11.10 18:004.1924+0.0006
    11.10 17:004.1915+0.0061
    11.10 16:004.1879-0.0026
    11.10 15:004.1931+0.0026
    11.10 14:004.2011+0.0037
    11.10 13:004.2289+0.0016
    11.10 12:004.2071-0.0044
    11.10 11:004.225-0.0042
    11.10 10:004.2526+0.0125
    11.10 09:004.2533+0.0242
    11.10 08:004.2894-0.0017
    11.10 07:004.2814-0.0146
    11.10 06:004.2377+0.0404
    11.10 05:004.191+0.0094
    11.10 04:004.197-0.0022
    11.10 03:004.2429-0.0084
    11.10 02:004.256-0.0032
    11.10 01:004.2353-0.0027
    11.10 00:004.2365-0.0069
    10.10 23:004.2303-0.0123
    10.10 22:004.2391-0.0054
    10.10 21:004.2281-0.0153
    10.10 20:004.2273-0.0174
    10.10 19:004.2571+0.016
    10.10 18:004.234-0.0242
    10.10 17:004.2555-0.083
    10.10 16:004.2744+0.0004
    10.10 15:004.2894+0.0118
    10.10 14:004.2925+0.0074
    10.10 13:004.2836-0.0264
    10.10 12:004.3935+0.009
    10.10 11:004.4089+0.0049
    10.10 10:004.4268-0.0082
    10.10 09:004.4415-0.0032
    10.10 08:004.4192-0.0006
    10.10 07:004.4143-0.0145
    10.10 06:004.4133-0.0073
    10.10 05:004.4382+0.1044
    10.10 04:004.4228-0.0119
    10.10 03:004.2343-0.0025
    10.10 02:004.2643-0.0219
    10.10 01:004.2935+0.0046
    10.10 00:004.3112+0.0121
    09.10 23:004.3134-0.0003
    09.10 22:004.3348+0.0047
    09.10 21:004.3317+0.0039
    09.10 20:004.3445-0.0265
    09.10 19:004.3953-0.0066
    09.10 18:004.3473-0.0075
    09.10 17:004.3624+0.0077
    09.10 16:004.3426+0.005
    09.10 15:004.3057-0.0073
    09.10 14:004.3562+0.0032
    09.10 13:004.3467-0.0083
    09.10 12:004.3404-0.0086
    09.10 11:004.3474+0.0001
    09.10 10:004.326-0.0142
    09.10 09:004.3698+0.0032
    09.10 08:004.3642-0.0258
    09.10 07:004.3979+0.0767
    09.10 06:004.3401+0.0039
    09.10 05:004.3768-0.0008
    09.10 04:004.391-0.0175
    09.10 03:004.4471+0.0026
    09.10 02:004.4692-0.0032
    09.10 01:004.4261-0.0037
    09.10 00:004.4228+0.005
    08.10 23:004.3987+0.0048
    08.10 22:004.3987-0.0001
    08.10 21:004.4043+0.0069
    08.10 20:004.4158
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 3.4263
    макс: 4.7673
    за месяц:
    4.1373
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    14.10.20194.0964-0.0762
    13.10.20194.1726+0.047
    12.10.20194.1256-0.0781
    11.10.20194.2037-0.1129
    10.10.20194.3166-0.0295
    09.10.20194.3461-0.033
    08.10.20194.3791+0.3442
    07.10.20194.0349-0.0259
    06.10.20194.0608-0.1576
    05.10.20194.2184-0.0933
    04.10.20194.3117+0.0718
    03.10.20194.2399-0.1364
    02.10.20194.3763-0.3139
    01.10.20194.6902+0.0542
    30.09.20194.636+0.021
    29.09.20194.615-0.0682
    28.09.20194.6832+0.182
    27.09.20194.5012+0.0348
    26.09.20194.4664+0.6451
    25.09.20193.8213-0.203
    24.09.20194.0243-0.743
    23.09.20194.7673+0.0339
    22.09.20194.7334+0.3656
    21.09.20194.3678+0.1266
    20.09.20194.2412+0.1455
    19.09.20194.0957-0.1522
    18.09.20194.2479+0.6415
    17.09.20193.6064+0.1507
    16.09.20193.4557-0.0166
    15.09.20193.4723+0.046
    14.09.20193.4263
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев. Таблица изменений курса achain : показать
    ДатаКурс+/-
    14.10.20194.0964-0.0762
    13.10.20194.1726+0.047
    12.10.20194.1256-0.0781
    11.10.20194.2037-0.1129
    10.10.20194.3166-0.0295
    09.10.20194.3461-0.033
    08.10.20194.3791+0.3442
    07.10.20194.0349-0.0259
    06.10.20194.0608-0.1576
    05.10.20194.2184-0.0933
    04.10.20194.3117+0.0718
    03.10.20194.2399-0.1364
    02.10.20194.3763-0.3139
    01.10.20194.6902+0.0542
    30.09.20194.636+0.021
    29.09.20194.615-0.0682
    28.09.20194.6832+0.182
    27.09.20194.5012+0.0348
    26.09.20194.4664+0.6451
    25.09.20193.8213-0.203
    24.09.20194.0243-0.743
    23.09.20194.7673+0.0339
    22.09.20194.7334+0.3656
    21.09.20194.3678+0.1266
    20.09.20194.2412+0.1455
    19.09.20194.0957-0.1522
    18.09.20194.2479+0.6415
    17.09.20193.6064+0.1507
    16.09.20193.4557-0.0166
    15.09.20193.4723+0.046
    14.09.20193.4263-0.0023
    13.09.20193.4286-0.0239
    12.09.20193.4525-0.0367
    11.09.20193.4892-0.0475
    10.09.20193.5367+0.055
    09.09.20193.4817+0.0059
    08.09.20193.4758+0.0702
    07.09.20193.4056-0.1664
    06.09.20193.572-0.1046
    05.09.20193.6766-0.1024
    04.09.20193.779-0.012
    03.09.20193.791+0.1157
    02.09.20193.6753-0.002
    01.09.20193.6773-0.0142
    31.08.20193.6915-0.001
    30.08.20193.6925-0.1309
    29.08.20193.8234-0.5572
    28.08.20194.3806-0.0642
    27.08.20194.4448-0.0937
    26.08.20194.5385-0.0316
    25.08.20194.5701+0.037
    24.08.20194.5331+0.0095
    23.08.20194.5236+0.0577
    22.08.20194.4659+0.0021
    21.08.20194.4638-0.2058
    20.08.20194.6696-0.0676
    19.08.20194.7372+0.0141
    18.08.20194.7231+0.0937
    17.08.20194.6294+0.0546
    16.08.20194.5748+0.0765
    15.08.20194.4983-0.4152
    14.08.20194.9135-0.3304
    13.08.20195.2439-0.2494
    12.08.20195.4933-0.0156
    11.08.20195.5089+0.0085
    10.08.20195.5004-0.2036
    09.08.20195.704-0.3356
    08.08.20196.0396-0.3409
    07.08.20196.3805-0.2969
    06.08.20196.6774-0.3598
    05.08.20197.0372-0.1397
    04.08.20197.1769+0.1728
    03.08.20197.0041+0.1452
    02.08.20196.8589+0.1676
    01.08.20196.6913+0.2107
    31.07.20196.4806+0.1365
    30.07.20196.3441-0.0371
    29.07.20196.3812+0.1201
    28.07.20196.2611-0.1458
    27.07.20196.4069-0.0346
    26.07.20196.4415-0.1027
    25.07.20196.5442+0.1429
    24.07.20196.4013-0.1692
    23.07.20196.5705-0.3473
    22.07.20196.9178-0.0188
    21.07.20196.9366-0.0565
    20.07.20196.9931+0.3642
    19.07.20196.6289+0.064
    18.07.20196.5649+0.1581
    17.07.20196.4068+6.4068
    16.07.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »