Меню сайта

Курс Achain к австралийскому доллару

Обновлено: 20.11.2019 06:50:01

=
Калькулятор ACT - AUD / Обратный расчет: курс австралийского доллара к Achain
Обменять achain на австралийский доллар
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса achain относительно австралийского доллара, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01087
    макс: 0.01166
    за сутки:
    0.0116

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    20.11 06:500.0116-6.0E-5
    20.11 06:400.01166+5.0E-5
    20.11 06:300.01161+3.0E-5
    20.11 06:200.01158+8.0E-5
    20.11 06:100.0115-2.0E-5
    20.11 06:000.01152-9.0E-5
    20.11 05:500.01161-4.0E-5
    20.11 05:400.01165+3.0E-5
    20.11 05:300.01162+0.00014
    20.11 05:200.01148+2.0E-5
    20.11 05:100.01146+8.0E-5
    20.11 05:000.01138+6.0E-5
    20.11 04:500.01132+5.0E-5
    20.11 04:400.01127+4.0E-5
    20.11 04:300.01123+3.0E-5
    20.11 04:200.0112-1.0E-5
    20.11 04:100.01121+3.0E-5
    20.11 04:000.01118+3.0E-5
    20.11 03:500.01115+2.0E-5
    20.11 03:400.01113-6.0E-5
    20.11 03:300.01119+2.0E-5
    20.11 03:200.01117-1.0E-5
    20.11 03:100.01118+0.0001
    20.11 03:000.01108-3.0E-5
    20.11 02:500.01111+1.0E-5
    20.11 02:400.0111+4.0E-5
    20.11 02:300.01106-3.0E-5
    20.11 02:200.01109+4.0E-5
    20.11 02:100.01105-
    20.11 02:000.01105-2.0E-5
    20.11 01:500.01107-1.0E-5
    20.11 01:400.01108+2.0E-5
    20.11 01:300.01106+2.0E-5
    20.11 01:200.01104-4.0E-5
    20.11 01:100.01108-
    20.11 01:000.01108-
    20.11 00:500.01108+1.0E-5
    20.11 00:400.01107+2.0E-5
    20.11 00:300.01105-
    20.11 00:200.01105-
    20.11 00:100.01105+1.0E-5
    20.11 00:000.01104+3.0E-5
    19.11 23:500.01101-1.0E-5
    19.11 23:400.01102+9.0E-5
    19.11 23:300.01093-1.0E-5
    19.11 23:200.01094-1.0E-5
    19.11 23:100.01095-4.0E-5
    19.11 23:000.01099+4.0E-5
    19.11 22:500.01095-
    19.11 22:400.01095-
    19.11 22:300.01095+2.0E-5
    19.11 22:200.01093-2.0E-5
    19.11 22:100.01095-5.0E-5
    19.11 22:000.011-
    19.11 21:500.011+3.0E-5
    19.11 21:400.01097-
    19.11 21:300.01097+1.0E-5
    19.11 21:200.01096-
    19.11 21:100.01096+1.0E-5
    19.11 21:000.01095-1.0E-5
    19.11 20:500.01096-1.0E-5
    19.11 20:400.01097+4.0E-5
    19.11 20:300.01093-1.0E-5
    19.11 20:200.01094-
    19.11 20:100.01094-3.0E-5
    19.11 20:000.01097-6.0E-5
    19.11 19:500.01103-
    19.11 19:400.01103-1.0E-5
    19.11 19:300.01104+3.0E-5
    19.11 19:200.01101+3.0E-5
    19.11 19:100.01098-1.0E-5
    19.11 19:000.01099+1.0E-5
    19.11 18:500.01098-1.0E-5
    19.11 18:400.01099+4.0E-5
    19.11 18:300.01095-2.0E-5
    19.11 18:200.01097-1.0E-5
    19.11 18:100.01098-1.0E-5
    19.11 18:000.01099+3.0E-5
    19.11 17:500.01096-3.0E-5
    19.11 17:400.01099+4.0E-5
    19.11 17:300.01095+1.0E-5
    19.11 17:200.01094+2.0E-5
    19.11 17:100.01092+5.0E-5
    19.11 17:000.01087-1.0E-5
    19.11 16:500.01088-2.0E-5
    19.11 16:400.0109+1.0E-5
    19.11 16:300.01089+2.0E-5
    19.11 16:200.01087-1.0E-5
    19.11 16:100.01088-5.0E-5
    19.11 16:000.01093+3.0E-5
    19.11 15:500.0109-3.0E-5
    19.11 15:400.01093+1.0E-5
    19.11 15:300.01092-4.0E-5
    19.11 15:200.01096+2.0E-5
    19.11 15:100.01094-4.0E-5
    19.11 15:000.01098-0.0001
    19.11 14:500.01108-
    19.11 14:400.01108-1.0E-5
    19.11 14:300.01109-5.0E-5
    19.11 14:200.01114+3.0E-5
    19.11 14:100.01111-3.0E-5
    19.11 14:000.01114-2.0E-5
    19.11 13:500.01116+2.0E-5
    19.11 13:400.01114+1.0E-5
    19.11 13:300.01113+3.0E-5
    19.11 13:200.0111+5.0E-5
    19.11 13:100.01105-4.0E-5
    19.11 13:000.01109-4.0E-5
    19.11 12:500.01113-5.0E-5
    19.11 12:400.01118-2.0E-5
    19.11 12:300.0112+3.0E-5
    19.11 12:200.01117-5.0E-5
    19.11 12:100.01122-0.00012
    19.11 12:000.01134-8.0E-5
    19.11 11:500.01142+4.0E-5
    19.11 11:400.01138-
    19.11 11:300.01138+0.00013
    19.11 11:200.01125-
    19.11 11:100.01125-
    19.11 11:000.01125+4.0E-5
    19.11 10:500.01121-1.0E-5
    19.11 10:400.01122+3.0E-5
    19.11 10:300.01119-2.0E-5
    19.11 10:200.01121-3.0E-5
    19.11 10:100.01124+2.0E-5
    19.11 10:000.01122+1.0E-5
    19.11 09:500.01121-
    19.11 09:400.01121+3.0E-5
    19.11 09:300.01118-
    19.11 09:200.01118-2.0E-5
    19.11 09:100.0112+1.0E-5
    19.11 09:000.01119+1.0E-5
    19.11 08:500.01118-4.0E-5
    19.11 08:400.01122+1.0E-5
    19.11 08:300.01121+3.0E-5
    19.11 08:200.01118-5.0E-5
    19.11 08:100.01123-2.0E-5
    19.11 08:000.01125-3.0E-5
    19.11 07:500.01128-
    19.11 07:400.01128-1.0E-5
    19.11 07:300.01129-4.0E-5
    19.11 07:200.01133+1.0E-5
    19.11 07:100.01132-0.0001
    19.11 07:000.01142-0.0001
    19.11 06:500.01152
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01087
    макс: 0.01354
    за неделю:
    0.0116

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    -2.0E-5
    20.11 06:000.01152+8.0E-5
    20.11 05:000.01138+3.0E-5
    20.11 04:000.01118+0.0001
    20.11 03:000.01108-
    20.11 02:000.01105-
    20.11 01:000.01108+1.0E-5
    20.11 00:000.01104-4.0E-5
    19.11 23:000.01099-5.0E-5
    19.11 22:000.011+1.0E-5
    19.11 21:000.01095-3.0E-5
    19.11 20:000.01097-1.0E-5
    19.11 19:000.01099-1.0E-5
    19.11 18:000.01099+5.0E-5
    19.11 17:000.01087-5.0E-5
    19.11 16:000.01093-4.0E-5
    19.11 15:000.01098-3.0E-5
    19.11 14:000.01114-4.0E-5
    19.11 13:000.01109-0.00012
    19.11 12:000.01134-
    19.11 11:000.01125+2.0E-5
    19.11 10:000.01122+1.0E-5
    19.11 09:000.01119-2.0E-5
    19.11 08:000.01125-0.0001
    19.11 07:000.01142+0.00011
    19.11 06:000.01131+1.0E-5
    19.11 05:000.01139+1.0E-5
    19.11 04:000.01134+2.0E-5
    19.11 03:000.0114-1.0E-5
    19.11 02:000.01134+3.0E-5
    19.11 01:000.01131-8.0E-5
    19.11 00:000.0113+5.0E-5
    18.11 23:000.01119+1.0E-5
    18.11 22:000.01115-1.0E-5
    18.11 21:000.01143+2.0E-5
    18.11 20:000.01144-6.0E-5
    18.11 19:000.01168+2.0E-5
    18.11 18:000.01176+4.0E-5
    18.11 17:000.01163-0.00017
    18.11 16:000.0117-9.0E-5
    18.11 15:000.01187-
    18.11 14:000.01191-3.0E-5
    18.11 13:000.01204+0.00011
    18.11 12:000.01205-3.0E-5
    18.11 11:000.01202-1.0E-5
    18.11 10:000.01202+1.0E-5
    18.11 09:000.01198+1.0E-5
    18.11 08:000.01193-3.0E-5
    18.11 07:000.01197-
    18.11 06:000.01192-4.0E-5
    18.11 05:000.01207-1.0E-5
    18.11 04:000.01204+2.0E-5
    18.11 03:000.01213-2.0E-5
    18.11 02:000.01238+2.0E-5
    18.11 01:000.01236+3.0E-5
    18.11 00:000.01241-
    17.11 23:000.0123-2.0E-5
    17.11 22:000.01237-9.0E-5
    17.11 21:000.01235-1.0E-5
    17.11 20:000.01234-2.0E-5
    17.11 19:000.01228-1.0E-5
    17.11 18:000.01229+0.00025
    17.11 17:000.01215+4.0E-5
    17.11 16:000.01211+2.0E-5
    17.11 15:000.0121+2.0E-5
    17.11 14:000.0122+6.0E-5
    17.11 13:000.01212+3.0E-5
    17.11 12:000.01212+5.0E-5
    17.11 11:000.01205+2.0E-5
    17.11 10:000.01206-1.0E-5
    17.11 09:000.01214+2.0E-5
    17.11 08:000.01211-6.0E-5
    17.11 07:000.01228+3.0E-5
    17.11 06:000.01218+2.0E-5
    17.11 05:000.01225-5.0E-5
    17.11 04:000.01238+2.0E-5
    17.11 03:000.01224-7.0E-5
    17.11 02:000.01231-2.0E-5
    17.11 01:000.01224-1.0E-5
    17.11 00:000.01223+2.0E-5
    16.11 23:000.01222+4.0E-5
    16.11 22:000.01223-3.0E-5
    16.11 21:000.01222+5.0E-5
    16.11 20:000.01225+2.0E-5
    16.11 19:000.01226-7.0E-5
    16.11 18:000.0123-4.0E-5
    16.11 17:000.01232-
    16.11 16:000.01212-
    16.11 15:000.01214-2.0E-5
    16.11 14:000.01222-2.0E-5
    16.11 13:000.01222-
    16.11 12:000.01219+2.0E-5
    16.11 11:000.01214-1.0E-5
    16.11 10:000.0121-6.0E-5
    16.11 09:000.01224+1.0E-5
    16.11 08:000.01229-
    16.11 07:000.01239-
    16.11 06:000.01241-0.00011
    16.11 05:000.01244+7.0E-5
    16.11 04:000.01241+3.0E-5
    16.11 03:000.01239+3.0E-5
    16.11 02:000.01238-
    16.11 01:000.01229-4.0E-5
    16.11 00:000.01232-1.0E-5
    15.11 23:000.01237+4.0E-5
    15.11 22:000.01231-
    15.11 21:000.01229+7.0E-5
    15.11 20:000.01225+7.0E-5
    15.11 19:000.01237-9.0E-5
    15.11 18:000.01248+4.0E-5
    15.11 17:000.01338+0.00027
    15.11 16:000.01313-2.0E-5
    15.11 15:000.01308+1.0E-5
    15.11 14:000.01319+3.0E-5
    15.11 13:000.01327-2.0E-5
    15.11 12:000.01333+1.0E-5
    15.11 11:000.01331-4.0E-5
    15.11 10:000.01335-
    15.11 09:000.01326+4.0E-5
    15.11 08:000.01313+6.0E-5
    15.11 07:000.01303-0.00014
    15.11 06:000.01318+6.0E-5
    15.11 05:000.01293-
    15.11 04:000.01286-
    15.11 03:000.01288+1.0E-5
    15.11 02:000.01285-
    15.11 01:000.01286-3.0E-5
    15.11 00:000.01286-
    14.11 23:000.01285+1.0E-5
    14.11 22:000.01283+3.0E-5
    14.11 21:000.01282-
    14.11 20:000.01283-0.00017
    14.11 19:000.01289+1.0E-5
    14.11 18:000.01297+2.0E-5
    14.11 17:000.01308-4.0E-5
    14.11 16:000.01291+7.0E-5
    14.11 15:000.01285+2.0E-5
    14.11 14:000.0128-2.0E-5
    14.11 13:000.01282-2.0E-5
    14.11 12:000.01284-2.0E-5
    14.11 11:000.01287-
    14.11 10:000.01283-
    14.11 09:000.01279-1.0E-5
    14.11 08:000.0128-1.0E-5
    14.11 07:000.01312+2.0E-5
    14.11 06:000.01311+1.0E-5
    14.11 05:000.01308-1.0E-5
    14.11 04:000.01306-6.0E-5
    14.11 03:000.01297+2.0E-5
    14.11 02:000.01294-1.0E-5
    14.11 01:000.01298+2.0E-5
    14.11 00:000.013-1.0E-5
    13.11 23:000.01299-
    13.11 22:000.01302+1.0E-5
    13.11 21:000.013-6.0E-5
    13.11 20:000.01311-3.0E-5
    13.11 19:000.01316+2.0E-5
    13.11 18:000.01329+2.0E-5
    13.11 17:000.0133+2.0E-5
    13.11 16:000.01336-4.0E-5
    13.11 15:000.01343-1.0E-5
    13.11 14:000.01354+1.0E-5
    13.11 13:000.01345+3.0E-5
    13.11 12:000.01336-5.0E-5
    13.11 11:000.01336+2.0E-5
    13.11 10:000.01337-3.0E-5
    13.11 09:000.01335+3.0E-5
    13.11 08:000.01337+1.0E-5
    13.11 07:000.01325
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 0.01082
    макс: 0.01561
    за месяц:
    0.0116
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    19.11.20190.01111-0.00063
    18.11.20190.01174-0.0005
    17.11.20190.01224-2.0E-5
    16.11.20190.01226-0.00058
    15.11.20190.01284-9.0E-5
    14.11.20190.01293-0.00031
    13.11.20190.01324+0.00029
    12.11.20190.01295+0.00027
    11.11.20190.01268-0.00012
    10.11.20190.0128-4.0E-5
    09.11.20190.01284-
    08.11.20190.01284-0.00054
    07.11.20190.01338-0.00045
    06.11.20190.01383-3.0E-5
    05.11.20190.01386-0.00018
    04.11.20190.01404-0.00019
    03.11.20190.01423-0.0002
    02.11.20190.01443+0.00073
    01.11.20190.0137-0.00027
    31.10.20190.01397-0.0005
    30.10.20190.01447-6.0E-5
    29.10.20190.01453-0.00108
    28.10.20190.01561+0.0028
    27.10.20190.01281+0.00061
    26.10.20190.0122+0.00067
    25.10.20190.01153+0.00071
    24.10.20190.01082-0.00025
    23.10.20190.01107-0.00095
    22.10.20190.01202-0.00015
    21.10.20190.01217-8.0E-5
    20.10.20190.01225
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 0.01044
    макс: 0.01561
    за квартал:
    0.0116
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    19.11.20190.01111-0.00063
    18.11.20190.01174-0.0005
    17.11.20190.01224-2.0E-5
    16.11.20190.01226-0.00058
    15.11.20190.01284-9.0E-5
    14.11.20190.01293-0.00031
    13.11.20190.01324+0.00029
    12.11.20190.01295+0.00027
    11.11.20190.01268-0.00012
    10.11.20190.0128-4.0E-5
    09.11.20190.01284-
    08.11.20190.01284-0.00054
    07.11.20190.01338-0.00045
    06.11.20190.01383-3.0E-5
    05.11.20190.01386-0.00018
    04.11.20190.01404-0.00019
    03.11.20190.01423-0.0002
    02.11.20190.01443+0.00073
    01.11.20190.0137-0.00027
    31.10.20190.01397-0.0005
    30.10.20190.01447-6.0E-5
    29.10.20190.01453-0.00108
    28.10.20190.01561+0.0028
    27.10.20190.01281+0.00061
    26.10.20190.0122+0.00067
    25.10.20190.01153+0.00071
    24.10.20190.01082-0.00025
    23.10.20190.01107-0.00095
    22.10.20190.01202-0.00015
    21.10.20190.01217-8.0E-5
    20.10.20190.01225-0.00046
    19.10.20190.01271-0.00024
    18.10.20190.01295-0.0003
    17.10.20190.01325-0.00015
    16.10.20190.0134+0.00044
    15.10.20190.01296+0.00027
    14.10.20190.01269-0.00019
    13.10.20190.01288+0.00014
    12.10.20190.01274-0.00024
    11.10.20190.01298-0.00041
    10.10.20190.01339-0.00016
    09.10.20190.01355-9.0E-5
    08.10.20190.01364+0.00109
    07.10.20190.01255-3.0E-5
    06.10.20190.01258-0.00049
    05.10.20190.01307-0.0003
    04.10.20190.01337+0.00017
    03.10.20190.0132-0.00053
    02.10.20190.01373-0.001
    01.10.20190.01473+0.00031
    30.09.20190.01442+8.0E-5
    29.09.20190.01434-0.00021
    28.09.20190.01455+0.00058
    27.09.20190.01397+8.0E-5
    26.09.20190.01389+0.002
    25.09.20190.01189-0.00056
    24.09.20190.01245-0.00234
    23.09.20190.01479+0.0001
    22.09.20190.01469+0.00114
    21.09.20190.01355+0.00042
    20.09.20190.01313+0.00049
    19.09.20190.01264-0.00038
    18.09.20190.01302+0.00197
    17.09.20190.01105+0.00047
    16.09.20190.01058-4.0E-5
    15.09.20190.01062+0.00016
    14.09.20190.01046+2.0E-5
    13.09.20190.01044-0.0001
    12.09.20190.01054-0.00015
    11.09.20190.01069-0.00011
    10.09.20190.0108+0.00017
    09.09.20190.01063-9.0E-5
    08.09.20190.01072+0.00028
    07.09.20190.01044-0.00048
    06.09.20190.01092-0.0004
    05.09.20190.01132-0.00034
    04.09.20190.01166-0.00012
    03.09.20190.01178+0.00029
    02.09.20190.01149+2.0E-5
    01.09.20190.01147-4.0E-5
    31.08.20190.01151-
    30.08.20190.01151-0.0004
    29.08.20190.01191-0.00174
    28.08.20190.01365-0.00016
    27.08.20190.01381-0.00026
    26.08.20190.01407-0.00026
    25.08.20190.01433+0.00023
    24.08.20190.0141+6.0E-5
    23.08.20190.01404+0.00015
    22.08.20190.01389+8.0E-5
    21.08.20190.01381

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »