Меню сайта

Курс Achain к азербайджанскому манату

Обновлено: 14.12.2018 06:10:01

=
Калькулятор ACT - AZN / Обратный расчет: курс азербайджанского маната к Achain
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса achain относительно азербайджанского маната, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01189
    макс: 0.01259
    за сутки:
    0.01199

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    14.12 06:100.01199+0.0001
    14.12 06:000.01189-0.00011
    14.12 05:500.012+1.0E-5
    14.12 05:400.01199-1.0E-5
    14.12 05:300.012+4.0E-5
    14.12 05:200.01196-0.00011
    14.12 05:100.01207+5.0E-5
    14.12 05:000.01202-6.0E-5
    14.12 04:500.01208-5.0E-5
    14.12 04:400.01213+3.0E-5
    14.12 04:300.0121+7.0E-5
    14.12 04:200.01203-2.0E-5
    14.12 04:100.01205-3.0E-5
    14.12 04:000.01208+5.0E-5
    14.12 03:500.01203+3.0E-5
    14.12 03:400.012-3.0E-5
    14.12 03:300.01203-
    14.12 03:200.01203-5.0E-5
    14.12 03:100.01208-5.0E-5
    14.12 03:000.01213-3.0E-5
    14.12 02:500.01216+8.0E-5
    14.12 02:400.01208-1.0E-5
    14.12 02:300.01209+3.0E-5
    14.12 02:200.01206-8.0E-5
    14.12 02:100.01214+3.0E-5
    14.12 02:000.01211-3.0E-5
    14.12 01:500.01214+6.0E-5
    14.12 01:400.01208+1.0E-5
    14.12 01:300.01207-3.0E-5
    14.12 01:200.0121-2.0E-5
    14.12 01:100.01212+0.00011
    14.12 01:000.01201-0.00014
    14.12 00:500.01215+8.0E-5
    14.12 00:400.01207-0.00011
    14.12 00:300.01218-2.0E-5
    14.12 00:200.0122+7.0E-5
    14.12 00:100.01213-0.0001
    14.12 00:000.01223+0.00014
    13.12 23:500.01209-0.00014
    13.12 23:400.01223+3.0E-5
    13.12 23:300.0122-0.00014
    13.12 23:200.01234-6.0E-5
    13.12 23:100.0124+8.0E-5
    13.12 23:000.01232+4.0E-5
    13.12 22:500.01228-0.00011
    13.12 22:400.01239-8.0E-5
    13.12 22:300.01247+0.00012
    13.12 22:200.01235-5.0E-5
    13.12 22:100.0124+5.0E-5
    13.12 22:000.01235-0.0001
    13.12 21:500.01245+8.0E-5
    13.12 21:400.01237-0.00011
    13.12 21:300.01248+6.0E-5
    13.12 21:200.01242+3.0E-5
    13.12 21:100.01239-0.00014
    13.12 21:000.01253+0.00012
    13.12 20:500.01241+2.0E-5
    13.12 20:400.01239-3.0E-5
    13.12 20:300.01242+4.0E-5
    13.12 20:200.01238-6.0E-5
    13.12 20:100.01244-6.0E-5
    13.12 20:000.0125-5.0E-5
    13.12 19:500.01255+0.00011
    13.12 19:400.01244+6.0E-5
    13.12 19:300.01238-0.0001
    13.12 19:200.01248-0.0001
    13.12 19:100.01258+2.0E-5
    13.12 19:000.01256+1.0E-5
    13.12 18:500.01255+6.0E-5
    13.12 18:400.01249+7.0E-5
    13.12 18:300.01242-3.0E-5
    13.12 18:200.01245+2.0E-5
    13.12 18:100.01243-8.0E-5
    13.12 18:000.01251+1.0E-5
    13.12 17:500.0125-5.0E-5
    13.12 17:400.01255+3.0E-5
    13.12 17:300.01252+5.0E-5
    13.12 17:200.01247-8.0E-5
    13.12 17:100.01255+6.0E-5
    13.12 17:000.01249-4.0E-5
    13.12 16:500.01253-
    13.12 16:400.01253-6.0E-5
    13.12 16:300.01259+0.00011
    13.12 16:200.01248+3.0E-5
    13.12 16:100.01245+1.0E-5
    13.12 16:000.01244+7.0E-5
    13.12 15:500.01237-2.0E-5
    13.12 15:400.01239-6.0E-5
    13.12 15:300.01245+3.0E-5
    13.12 15:200.01242+3.0E-5
    13.12 15:100.01239+1.0E-5
    13.12 15:000.01238+3.0E-5
    13.12 14:500.01235-2.0E-5
    13.12 14:400.01237-0.00011
    13.12 14:300.01248+0.00016
    13.12 14:200.01232-1.0E-5
    13.12 14:100.01233-7.0E-5
    13.12 14:000.0124-1.0E-5
    13.12 13:500.01241-3.0E-5
    13.12 13:400.01244+9.0E-5
    13.12 13:300.01235-7.0E-5
    13.12 13:200.01242+7.0E-5
    13.12 13:100.01235+1.0E-5
    13.12 13:000.01234-4.0E-5
    13.12 12:500.01238-6.0E-5
    13.12 12:400.01244+5.0E-5
    13.12 12:300.01239-
    13.12 12:200.01239+6.0E-5
    13.12 12:100.01233-4.0E-5
    13.12 12:000.01237+0.00016
    13.12 11:500.01221-0.0001
    13.12 11:400.01231-3.0E-5
    13.12 11:300.01234+4.0E-5
    13.12 11:200.0123+8.0E-5
    13.12 11:100.01222-0.00011
    13.12 11:000.01233+5.0E-5
    13.12 10:500.01228+1.0E-5
    13.12 10:400.01227-7.0E-5
    13.12 10:300.01234+2.0E-5
    13.12 10:200.01232+9.0E-5
    13.12 10:100.01223-
    13.12 10:000.01223-6.0E-5
    13.12 09:500.01229-5.0E-5
    13.12 09:400.01234-2.0E-5
    13.12 09:300.01236+2.0E-5
    13.12 09:200.01234+1.0E-5
    13.12 09:100.01233+9.0E-5
    13.12 09:000.01224-8.0E-5
    13.12 08:500.01232+0.00015
    13.12 08:400.01217-6.0E-5
    13.12 08:300.01223-3.0E-5
    13.12 08:200.01226-
    13.12 08:100.01226+5.0E-5
    13.12 08:000.01221+5.0E-5
    13.12 07:500.01216-4.0E-5
    13.12 07:400.0122-0.0001
    13.12 07:300.0123+0.00012
    13.12 07:200.01218-0.0001
    13.12 07:100.01228+5.0E-5
    13.12 07:000.01223+0.00011
    13.12 06:500.01212-0.00014
    13.12 06:400.01226+2.0E-5
    13.12 06:300.01224-0.00013
    13.12 06:200.01237-2.0E-5
    13.12 06:100.01239
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01145
    макс: 0.0135
    за неделю:
    0.01199

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    +0.0001
    14.12 06:000.01189+5.0E-5
    14.12 05:000.01202-3.0E-5
    14.12 04:000.01208-5.0E-5
    14.12 03:000.01213+3.0E-5
    14.12 02:000.01211+0.00011
    14.12 01:000.01201-0.0001
    14.12 00:000.01223+8.0E-5
    13.12 23:000.01232+5.0E-5
    13.12 22:000.01235-0.00014
    13.12 21:000.01253-6.0E-5
    13.12 20:000.0125+2.0E-5
    13.12 19:000.01256-8.0E-5
    13.12 18:000.01251+6.0E-5
    13.12 17:000.01249+1.0E-5
    13.12 16:000.01244+1.0E-5
    13.12 15:000.01238-7.0E-5
    13.12 14:000.0124+1.0E-5
    13.12 13:000.01234-4.0E-5
    13.12 12:000.01237-0.00011
    13.12 11:000.01233-
    13.12 10:000.01223+9.0E-5
    13.12 09:000.01224+5.0E-5
    13.12 08:000.01221+5.0E-5
    13.12 07:000.01223-8.0E-5
    13.12 06:000.01247-9.0E-5
    13.12 05:000.01255+0.0002
    13.12 04:000.01248-3.0E-5
    13.12 03:000.01281-0.00014
    13.12 02:000.0129-2.0E-5
    13.12 01:000.01293+8.0E-5
    13.12 00:000.01284-8.0E-5
    12.12 23:000.0129+0.0001
    12.12 22:000.01288-0.0001
    12.12 21:000.01296-0.00018
    12.12 20:000.01305-6.0E-5
    12.12 19:000.013-6.0E-5
    12.12 18:000.01295+0.00013
    12.12 17:000.01271-4.0E-5
    12.12 16:000.0128+2.0E-5
    12.12 15:000.01281-2.0E-5
    12.12 14:000.01284-0.00015
    12.12 13:000.01274+6.0E-5
    12.12 12:000.01262-0.0001
    12.12 11:000.01264-6.0E-5
    12.12 10:000.01254-0.00011
    12.12 09:000.01254-0.00013
    12.12 08:000.01261-6.0E-5
    12.12 07:000.01256-
    12.12 06:000.01256-2.0E-5
    12.12 05:000.01248-2.0E-5
    12.12 04:000.01238-0.0001
    12.12 03:000.0125-0.00011
    12.12 02:000.01259-9.0E-5
    12.12 01:000.01247+4.0E-5
    12.12 00:000.01244+4.0E-5
    11.12 23:000.01228+2.0E-5
    11.12 22:000.01236-3.0E-5
    11.12 21:000.01252-8.0E-5
    11.12 20:000.01246+0.00013
    11.12 19:000.01218+4.0E-5
    11.12 18:000.01244+3.0E-5
    11.12 17:000.01254-5.0E-5
    11.12 16:000.01259-3.0E-5
    11.12 15:000.01272-
    11.12 14:000.01273-4.0E-5
    11.12 13:000.01308-2.0E-5
    11.12 12:000.01305-3.0E-5
    11.12 11:000.01305-
    11.12 10:000.01304-7.0E-5
    11.12 09:000.0132+2.0E-5
    11.12 08:000.01312-5.0E-5
    11.12 07:000.013+6.0E-5
    11.12 06:000.01288+2.0E-5
    11.12 05:000.013-0.00013
    11.12 04:000.01317-9.0E-5
    11.12 03:000.01319-5.0E-5
    11.12 02:000.01336-8.0E-5
    11.12 01:000.0135-8.0E-5
    11.12 00:000.01349+0.00011
    10.12 23:000.01318-7.0E-5
    10.12 22:000.0133+0.0002
    10.12 21:000.0131-7.0E-5
    10.12 20:000.01294+0.00011
    10.12 19:000.01278-3.0E-5
    10.12 18:000.01288-6.0E-5
    10.12 17:000.01293-5.0E-5
    10.12 16:000.01295-1.0E-5
    10.12 15:000.01292+2.0E-5
    10.12 14:000.01301+2.0E-5
    10.12 13:000.01291-6.0E-5
    10.12 12:000.01299+5.0E-5
    10.12 11:000.01292+2.0E-5
    10.12 10:000.01303+2.0E-5
    10.12 09:000.01323-2.0E-5
    10.12 08:000.01326-2.0E-5
    10.12 07:000.01325+3.0E-5
    10.12 06:000.01324+7.0E-5
    10.12 05:000.01329-6.0E-5
    10.12 04:000.01341+2.0E-5
    10.12 03:000.01326+4.0E-5
    10.12 02:000.01291-7.0E-5
    10.12 01:000.01297-5.0E-5
    10.12 00:000.01304-
    09.12 23:000.01309+2.0E-5
    09.12 22:000.01295+7.0E-5
    09.12 21:000.01285+4.0E-5
    09.12 20:000.01291-6.0E-5
    09.12 19:000.01297+6.0E-5
    09.12 18:000.0128+0.0001
    09.12 17:000.01266+3.0E-5
    09.12 16:000.01237+8.0E-5
    09.12 15:000.01228+4.0E-5
    09.12 14:000.01216-4.0E-5
    09.12 13:000.0124+5.0E-5
    09.12 12:000.01238+8.0E-5
    09.12 11:000.01238+2.0E-5
    09.12 10:000.01243-2.0E-5
    09.12 09:000.01233-0.00015
    09.12 08:000.01243-1.0E-5
    09.12 07:000.01245+8.0E-5
    09.12 06:000.01243-8.0E-5
    09.12 05:000.0124-7.0E-5
    09.12 04:000.01231-
    09.12 03:000.01223-2.0E-5
    09.12 02:000.01223-2.0E-5
    09.12 01:000.012-
    09.12 00:000.01214-3.0E-5
    08.12 23:000.01217+5.0E-5
    08.12 22:000.01211-4.0E-5
    08.12 21:000.01209-5.0E-5
    08.12 20:000.01205-1.0E-5
    08.12 19:000.01203+0.00018
    08.12 18:000.01184-5.0E-5
    08.12 17:000.01185-0.0002
    08.12 16:000.01211+9.0E-5
    08.12 15:000.0122-0.00024
    08.12 14:000.01235-1.0E-5
    08.12 13:000.01223+1.0E-5
    08.12 12:000.01227-6.0E-5
    08.12 11:000.01248+2.0E-5
    08.12 10:000.01247-1.0E-5
    08.12 09:000.01244-0.00011
    08.12 08:000.01243-2.0E-5
    08.12 07:000.01244+2.0E-5
    08.12 06:000.01244-3.0E-5
    08.12 05:000.01264+0.00012
    08.12 04:000.01242-2.0E-5
    08.12 03:000.01225+7.0E-5
    08.12 02:000.01211+2.0E-5
    08.12 01:000.01198+4.0E-5
    08.12 00:000.01183-7.0E-5
    07.12 23:000.01262-5.0E-5
    07.12 22:000.01145-6.0E-5
    07.12 21:000.01158+8.0E-5
    07.12 20:000.01158+4.0E-5
    07.12 19:000.01195-0.0001
    07.12 18:000.01226+9.0E-5
    07.12 17:000.01209-0.00017
    07.12 16:000.01215-2.0E-5
    07.12 15:000.0121+7.0E-5
    07.12 14:000.01207-0.00012
    07.12 13:000.01219-
    07.12 12:000.0122-
    07.12 11:000.01221-3.0E-5
    07.12 10:000.0122-3.0E-5
    07.12 09:000.01236-1.0E-5
    07.12 08:000.01228-7.0E-5
    07.12 07:000.0122
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 0.01145
    макс: 0.04144
    за месяц:
    0.01199
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    13.12.20180.01236-0.00036
    12.12.20180.01272-1.0E-5
    11.12.20180.01273-0.00039
    10.12.20180.01312+0.0005
    09.12.20180.01262+0.00039
    08.12.20180.01223+0.00012
    07.12.20180.01211-0.00214
    06.12.20180.01425-0.00132
    05.12.20180.01557-0.00057
    04.12.20180.01614-0.00068
    03.12.20180.01682-0.00117
    02.12.20180.01799+5.0E-5
    01.12.20180.01794+0.00078
    30.11.20180.01716+0.00011
    29.11.20180.01705-5.0E-5
    28.11.20180.0171+0.00055
    27.11.20180.01655+0.00015
    26.11.20180.0164+0.00073
    25.11.20180.01567-0.00188
    24.11.20180.01755+0.00011
    23.11.20180.01744-0.0016
    22.11.20180.01904-1.0E-5
    21.11.20180.01905-0.00136
    20.11.20180.02041-0.00458
    19.11.20180.02499-0.00444
    18.11.20180.02943-0.00048
    17.11.20180.02991-0.00115
    16.11.20180.03106-8.0E-5
    15.11.20180.03114-0.0058
    14.11.20180.03694-0.0045
    13.11.20180.04144
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 0.01145
    макс: 0.05761
    за квартал:
    0.01199
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    13.12.20180.01236-0.00036
    12.12.20180.01272-1.0E-5
    11.12.20180.01273-0.00039
    10.12.20180.01312+0.0005
    09.12.20180.01262+0.00039
    08.12.20180.01223+0.00012
    07.12.20180.01211-0.00214
    06.12.20180.01425-0.00132
    05.12.20180.01557-0.00057
    04.12.20180.01614-0.00068
    03.12.20180.01682-0.00117
    02.12.20180.01799+5.0E-5
    01.12.20180.01794+0.00078
    30.11.20180.01716+0.00011
    29.11.20180.01705-5.0E-5
    28.11.20180.0171+0.00055
    27.11.20180.01655+0.00015
    26.11.20180.0164+0.00073
    25.11.20180.01567-0.00188
    24.11.20180.01755+0.00011
    23.11.20180.01744-0.0016
    22.11.20180.01904-1.0E-5
    21.11.20180.01905-0.00136
    20.11.20180.02041-0.00458
    19.11.20180.02499-0.00444
    18.11.20180.02943-0.00048
    17.11.20180.02991-0.00115
    16.11.20180.03106-8.0E-5
    15.11.20180.03114-0.0058
    14.11.20180.03694-0.0045
    13.11.20180.04144-0.00121
    12.11.20180.04265+0.00102
    11.11.20180.04163-0.00052
    10.11.20180.04215+0.00014
    09.11.20180.04201-0.0014
    08.11.20180.04341-0.00112
    07.11.20180.04453+0.00027
    06.11.20180.04426+3.0E-5
    05.11.20180.04423-0.0011
    04.11.20180.04533-0.00035
    03.11.20180.04568-0.00179
    02.11.20180.04747+0.00045
    01.11.20180.04702+0.00067
    31.10.20180.04635+0.00037
    30.10.20180.04598-0.00113
    29.10.20180.04711+0.00046
    28.10.20180.04665-0.00023
    27.10.20180.04688-5.0E-5
    26.10.20180.04693-0.00119
    25.10.20180.04812-0.00127
    24.10.20180.04939+0.00029
    23.10.20180.0491-0.00014
    22.10.20180.04924-0.00052
    21.10.20180.04976+0.00128
    20.10.20180.04848+0.0013
    19.10.20180.04718-0.00104
    18.10.20180.04822+0.00099
    17.10.20180.04723-0.00038
    16.10.20180.04761+0.00046
    15.10.20180.04715-0.00035
    14.10.20180.0475+0.00044
    13.10.20180.04706+0.00059
    12.10.20180.04647-0.00123
    11.10.20180.0477-0.00591
    10.10.20180.05361-0.00189
    09.10.20180.0555+6.0E-5
    08.10.20180.05544+0.00049
    07.10.20180.05495-0.0003
    06.10.20180.05525-0.0004
    05.10.20180.05565-0.00039
    04.10.20180.05604+0.00123
    03.10.20180.05481-0.0028
    02.10.20180.05761+0.00077
    01.10.20180.05684+0.00211
    30.09.20180.05473+0.00318
    29.09.20180.05155-0.0004
    28.09.20180.05195+0.00054
    27.09.20180.05141+0.0001
    26.09.20180.05131-0.00014
    25.09.20180.05145-0.00327
    24.09.20180.05472-0.00144
    23.09.20180.05616+8.0E-5
    22.09.20180.05608+0.00053
    21.09.20180.05555+0.00309
    20.09.20180.05246-0.00026
    19.09.20180.05272+0.00101
    18.09.20180.05171-0.00146
    17.09.20180.05317+0.00043
    16.09.20180.05274+4.0E-5
    15.09.20180.0527+9.0E-5
    14.09.20180.05261

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »