Меню сайта

Курс Achain к белорусскому рублю

Обновлено: 18.12.2018 15:50:01

=
Калькулятор ACT - BYN / Обратный расчет: курс белорусского рубля к Achain
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса achain относительно белорусского рубля, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01467
    макс: 0.01619
    за сутки:
    0.01529

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    18.12 15:500.01529+2.0E-5
    18.12 15:400.01527-
    18.12 15:300.01527-2.0E-5
    18.12 15:200.01529+7.0E-5
    18.12 15:100.01522-3.0E-5
    18.12 15:000.01525-3.0E-5
    18.12 14:500.01528-1.0E-5
    18.12 14:400.01529+1.0E-5
    18.12 14:300.01528+5.0E-5
    18.12 14:200.01523-1.0E-5
    18.12 14:100.01524-4.0E-5
    18.12 14:000.01528+2.0E-5
    18.12 13:500.01526-1.0E-5
    18.12 13:400.01527-
    18.12 13:300.01527+3.0E-5
    18.12 13:200.01524-3.0E-5
    18.12 13:100.01527+0.0001
    18.12 13:000.01517-2.0E-5
    18.12 12:500.01519+1.0E-5
    18.12 12:400.01518+2.0E-5
    18.12 12:300.01516-
    18.12 12:200.01516-1.0E-5
    18.12 12:100.01517-
    18.12 12:000.01517-2.0E-5
    18.12 11:500.01519+8.0E-5
    18.12 11:400.01511-0.00018
    18.12 11:300.01529+4.0E-5
    18.12 11:200.01525-
    18.12 11:100.01525+4.0E-5
    18.12 11:000.01521-8.0E-5
    18.12 10:500.01529+0.00018
    18.12 10:400.01511-3.0E-5
    18.12 10:300.01514+9.0E-5
    18.12 10:200.01505-7.0E-5
    18.12 10:100.01512-8.0E-5
    18.12 10:000.0152+0.00017
    18.12 09:500.01503-9.0E-5
    18.12 09:400.01512+9.0E-5
    18.12 09:300.01503-0.00011
    18.12 09:200.01514-1.0E-5
    18.12 09:100.01515+2.0E-5
    18.12 09:000.01513-
    18.12 08:500.01513-0.00026
    18.12 08:400.01539-2.0E-5
    18.12 08:300.01541-8.0E-5
    18.12 08:200.01549-8.0E-5
    18.12 08:100.01557+0.00012
    18.12 08:000.01545-0.00013
    18.12 07:500.01558+0.0001
    18.12 07:400.01548-7.0E-5
    18.12 07:300.01555-0.00012
    18.12 07:200.01567-6.0E-5
    18.12 07:100.01573+2.0E-5
    18.12 07:000.01571+4.0E-5
    18.12 06:500.01567+1.0E-5
    18.12 06:400.01566-7.0E-5
    18.12 06:300.01573-
    18.12 06:200.01573+0.00014
    18.12 06:100.01559-2.0E-5
    18.12 06:000.01561+0.0001
    18.12 05:500.01551-9.0E-5
    18.12 05:400.0156+4.0E-5
    18.12 05:300.01556-
    18.12 05:200.01556-
    18.12 05:100.01556+0.00017
    18.12 05:000.01539-7.0E-5
    18.12 04:500.01546-0.00013
    18.12 04:400.01559-6.0E-5
    18.12 04:300.01565+5.0E-5
    18.12 04:200.0156+2.0E-5
    18.12 04:100.01558+6.0E-5
    18.12 04:000.01552-0.00011
    18.12 03:500.01563-8.0E-5
    18.12 03:400.01571+2.0E-5
    18.12 03:300.01569-
    18.12 03:200.01569-0.00017
    18.12 03:100.01586+5.0E-5
    18.12 03:000.01581-8.0E-5
    18.12 02:500.01589+3.0E-5
    18.12 02:400.01586-1.0E-5
    18.12 02:300.01587+0.00017
    18.12 02:200.0157-0.00037
    18.12 02:100.01607+0.00014
    18.12 02:000.01593-8.0E-5
    18.12 01:500.01601+4.0E-5
    18.12 01:400.01597-0.00012
    18.12 01:300.01609+3.0E-5
    18.12 01:200.01606+9.0E-5
    18.12 01:100.01597-6.0E-5
    18.12 01:000.01603+0.0001
    18.12 00:500.01593-0.00012
    18.12 00:400.01605-1.0E-5
    18.12 00:300.01606-0.00012
    18.12 00:200.01618-1.0E-5
    18.12 00:100.01619+0.00015
    18.12 00:000.01604+3.0E-5
    17.12 23:500.01601+1.0E-5
    17.12 23:400.016+4.0E-5
    17.12 23:300.01596-0.00019
    17.12 23:200.01615+0.00021
    17.12 23:100.01594-6.0E-5
    17.12 23:000.016-5.0E-5
    17.12 22:500.01605-0.0001
    17.12 22:400.01615+0.00034
    17.12 22:300.01581-0.00012
    17.12 22:200.01593-1.0E-5
    17.12 22:100.01594-1.0E-5
    17.12 22:000.01595+3.0E-5
    17.12 21:500.01592-0.0001
    17.12 21:400.01602+0.00015
    17.12 21:300.01587-9.0E-5
    17.12 21:200.01596+3.0E-5
    17.12 21:100.01593+0.00016
    17.12 21:000.01577+0.00011
    17.12 20:500.01566-0.00011
    17.12 20:400.01577+0.00025
    17.12 20:300.01552-0.0002
    17.12 20:200.01572+0.00021
    17.12 20:100.01551+2.0E-5
    17.12 20:000.01549+0.00029
    17.12 19:500.0152+0.00017
    17.12 19:400.01503+0.0002
    17.12 19:300.01483-0.00016
    17.12 19:200.01499+0.00018
    17.12 19:100.01481+0.0001
    17.12 19:000.01471+2.0E-5
    17.12 18:500.01469+1.0E-5
    17.12 18:400.01468-5.0E-5
    17.12 18:300.01473-
    17.12 18:200.01473+6.0E-5
    17.12 18:100.01467-1.0E-5
    17.12 18:000.01468-0.00023
    17.12 17:500.01491-7.0E-5
    17.12 17:400.01498+5.0E-5
    17.12 17:300.01493-1.0E-5
    17.12 17:200.01494-0.00011
    17.12 17:100.01505+0.00011
    17.12 17:000.01494-2.0E-5
    17.12 16:500.01496-0.00015
    17.12 16:400.01511+6.0E-5
    17.12 16:300.01505-8.0E-5
    17.12 16:200.01513-0.0001
    17.12 16:100.01523+0.00014
    17.12 16:000.01509-9.0E-5
    17.12 15:500.01518
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01405
    макс: 0.01634
    за неделю:
    0.01529

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    -3.0E-5
    18.12 15:000.01525-4.0E-5
    18.12 14:000.01528+0.0001
    18.12 13:000.01517-
    18.12 12:000.01517+4.0E-5
    18.12 11:000.01521-8.0E-5
    18.12 10:000.0152+2.0E-5
    18.12 09:000.01513+0.00012
    18.12 08:000.01545+2.0E-5
    18.12 07:000.01571-2.0E-5
    18.12 06:000.01561+0.00017
    18.12 05:000.01539+6.0E-5
    18.12 04:000.01552+5.0E-5
    18.12 03:000.01581+0.00014
    18.12 02:000.01593-6.0E-5
    18.12 01:000.01603+0.00015
    18.12 00:000.01604-6.0E-5
    17.12 23:000.016-1.0E-5
    17.12 22:000.01595+0.00016
    17.12 21:000.01577+2.0E-5
    17.12 20:000.01549+0.0001
    17.12 19:000.01471-1.0E-5
    17.12 18:000.01468+0.00011
    17.12 17:000.01494+0.00014
    17.12 16:000.01509-0.00022
    17.12 15:000.01463-7.0E-5
    17.12 14:000.01434-5.0E-5
    17.12 13:000.01432-2.0E-5
    17.12 12:000.01427-2.0E-5
    17.12 11:000.01423+7.0E-5
    17.12 10:000.01405-5.0E-5
    17.12 09:000.01406-
    17.12 08:000.01408-1.0E-5
    17.12 07:000.01408+4.0E-5
    17.12 06:000.01407+1.0E-5
    17.12 05:000.01413-
    17.12 04:000.01414-6.0E-5
    17.12 03:000.01433-2.0E-5
    17.12 02:000.01432-6.0E-5
    17.12 01:000.01438+6.0E-5
    17.12 00:000.01438+6.0E-5
    16.12 23:000.01433-4.0E-5
    16.12 22:000.01437+6.0E-5
    16.12 21:000.01431+0.00014
    16.12 20:000.01424+0.00011
    16.12 19:000.01421-5.0E-5
    16.12 18:000.01433+7.0E-5
    16.12 17:000.01431-0.0001
    16.12 16:000.01451-3.0E-5
    16.12 15:000.01447-4.0E-5
    16.12 14:000.01452+5.0E-5
    16.12 13:000.01445-1.0E-5
    16.12 12:000.01444-3.0E-5
    16.12 11:000.01443-5.0E-5
    16.12 10:000.01458+0.00013
    16.12 09:000.01456-0.00012
    16.12 08:000.01458-3.0E-5
    16.12 07:000.01452+4.0E-5
    16.12 06:000.01443-2.0E-5
    16.12 05:000.01432-1.0E-5
    16.12 04:000.01428-4.0E-5
    16.12 03:000.01434-8.0E-5
    16.12 02:000.01435+3.0E-5
    16.12 01:000.01428-0.0001
    16.12 00:000.0143-5.0E-5
    15.12 23:000.0142-1.0E-5
    15.12 22:000.01413+2.0E-5
    15.12 21:000.01411+3.0E-5
    15.12 20:000.0141-5.0E-5
    15.12 19:000.01416-1.0E-5
    15.12 18:000.01421+2.0E-5
    15.12 17:000.0141-5.0E-5
    15.12 16:000.01407-5.0E-5
    15.12 15:000.01405-4.0E-5
    15.12 14:000.01428+2.0E-5
    15.12 13:000.01422+1.0E-5
    15.12 12:000.01437-0.00013
    15.12 11:000.01466-1.0E-5
    15.12 10:000.01468+0.00011
    15.12 09:000.01461+6.0E-5
    15.12 08:000.01451-9.0E-5
    15.12 07:000.01462+9.0E-5
    15.12 06:000.01446+5.0E-5
    15.12 05:000.01454+2.0E-5
    15.12 04:000.0146-2.0E-5
    15.12 03:000.01443+0.00012
    15.12 02:000.01449+0.0002
    15.12 01:000.01438+0.00014
    15.12 00:000.01437+9.0E-5
    14.12 23:000.01437+8.0E-5
    14.12 22:000.01437-7.0E-5
    14.12 21:000.01455-8.0E-5
    14.12 20:000.0146-0.00018
    14.12 19:000.0148-0.00021
    14.12 18:000.01488-3.0E-5
    14.12 17:000.01473+0.00017
    14.12 16:000.01472-8.0E-5
    14.12 15:000.01485-4.0E-5
    14.12 14:000.0148+0.00012
    14.12 12:000.01475+0.0001
    14.12 11:000.01469+0.00011
    14.12 10:000.01485-0.00016
    14.12 09:000.01497-5.0E-5
    14.12 08:000.01485-6.0E-5
    14.12 07:000.01493+0.00013
    14.12 06:000.01487+7.0E-5
    14.12 05:000.01503-4.0E-5
    14.12 04:000.01511-6.0E-5
    14.12 03:000.01514+4.0E-5
    14.12 02:000.01511+0.00014
    14.12 01:000.01499-0.00013
    14.12 00:000.01527+0.00011
    13.12 23:000.01538+6.0E-5
    13.12 22:000.01542-0.00017
    13.12 21:000.01564-8.0E-5
    13.12 20:000.01561+1.0E-5
    13.12 19:000.01569-0.0001
    13.12 18:000.01564+8.0E-5
    13.12 17:000.01562+1.0E-5
    13.12 16:000.01556+1.0E-5
    13.12 15:000.01548-9.0E-5
    13.12 14:000.01549+2.0E-5
    13.12 13:000.0154-4.0E-5
    13.12 12:000.01547-0.00015
    13.12 11:000.01544-
    13.12 10:000.01531+0.00012
    13.12 09:000.01532+7.0E-5
    13.12 08:000.01528+6.0E-5
    13.12 07:000.01531-0.0001
    13.12 06:000.01561-0.00011
    13.12 05:000.01571+0.00026
    13.12 04:000.01562-3.0E-5
    13.12 03:000.01603-0.00017
    13.12 02:000.01615-2.0E-5
    13.12 01:000.01618+0.0001
    13.12 00:000.01608-0.0001
    12.12 23:000.01615+0.00012
    12.12 22:000.01613-0.00011
    12.12 21:000.01622-0.00023
    12.12 20:000.01634-7.0E-5
    12.12 19:000.01627-7.0E-5
    12.12 18:000.0162+0.00016
    12.12 17:000.01592-6.0E-5
    12.12 16:000.01603+2.0E-5
    12.12 15:000.01606-3.0E-5
    12.12 14:000.01609-0.00019
    12.12 13:000.01597+8.0E-5
    12.12 12:000.01581-0.00012
    12.12 11:000.01582-7.0E-5
    12.12 10:000.01569-0.00015
    12.12 09:000.01569-0.00015
    12.12 08:000.01577-8.0E-5
    12.12 07:000.01572-
    12.12 06:000.01571-2.0E-5
    12.12 05:000.01561-3.0E-5
    12.12 04:000.01549-0.00013
    12.12 03:000.01564-0.00013
    12.12 02:000.01575-0.00012
    12.12 01:000.0156+5.0E-5
    12.12 00:000.01556+4.0E-5
    11.12 23:000.01537+2.0E-5
    11.12 22:000.01547-3.0E-5
    11.12 21:000.01566-0.0001
    11.12 20:000.01559+0.00016
    11.12 19:000.01524+4.0E-5
    11.12 18:000.01557+5.0E-5
    11.12 17:000.01569-5.0E-5
    11.12 16:000.01574
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 0.01405
    макс: 0.0373
    за месяц:
    0.01529
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    17.12.20180.01484+0.00045
    16.12.20180.01439+8.0E-5
    15.12.20180.01431-0.00043
    14.12.20180.01474-0.00072
    13.12.20180.01546-0.00045
    12.12.20180.01591-2.0E-5
    11.12.20180.01593-0.0005
    10.12.20180.01643+0.00062
    09.12.20180.01581+0.00049
    08.12.20180.01532+0.00012
    07.12.20180.0152-0.00273
    06.12.20180.01793-0.00165
    05.12.20180.01958-0.00067
    04.12.20180.02025-0.00086
    03.12.20180.02111-0.00148
    02.12.20180.02259+6.0E-5
    01.12.20180.02253+0.00094
    30.11.20180.02159+0.00017
    29.11.20180.02142-0.00023
    28.11.20180.02165+0.00083
    27.11.20180.02082+0.0003
    26.11.20180.02052+0.00097
    25.11.20180.01955-0.00233
    24.11.20180.02188+0.0003
    23.11.20180.02158-0.00202
    22.11.20180.0236-3.0E-5
    21.11.20180.02363-0.00165
    20.11.20180.02528-0.00575
    19.11.20180.03103-0.00567
    18.11.20180.0367-0.0006
    17.11.20180.0373
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 0.01405
    макс: 0.07223
    за квартал:
    0.01529
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    17.12.20180.01484+0.00045
    16.12.20180.01439+8.0E-5
    15.12.20180.01431-0.00043
    14.12.20180.01474-0.00072
    13.12.20180.01546-0.00045
    12.12.20180.01591-2.0E-5
    11.12.20180.01593-0.0005
    10.12.20180.01643+0.00062
    09.12.20180.01581+0.00049
    08.12.20180.01532+0.00012
    07.12.20180.0152-0.00273
    06.12.20180.01793-0.00165
    05.12.20180.01958-0.00067
    04.12.20180.02025-0.00086
    03.12.20180.02111-0.00148
    02.12.20180.02259+6.0E-5
    01.12.20180.02253+0.00094
    30.11.20180.02159+0.00017
    29.11.20180.02142-0.00023
    28.11.20180.02165+0.00083
    27.11.20180.02082+0.0003
    26.11.20180.02052+0.00097
    25.11.20180.01955-0.00233
    24.11.20180.02188+0.0003
    23.11.20180.02158-0.00202
    22.11.20180.0236-3.0E-5
    21.11.20180.02363-0.00165
    20.11.20180.02528-0.00575
    19.11.20180.03103-0.00567
    18.11.20180.0367-0.0006
    17.11.20180.0373-0.00134
    16.11.20180.03864-0.00027
    15.11.20180.03891-0.00761
    14.11.20180.04652-0.00574
    13.11.20180.05226-0.00156
    12.11.20180.05382+0.00166
    11.11.20180.05216-0.00066
    10.11.20180.05282-5.0E-5
    09.11.20180.05287-0.00144
    08.11.20180.05431-0.00145
    07.11.20180.05576+0.00048
    06.11.20180.05528-9.0E-5
    05.11.20180.05537-0.00116
    04.11.20180.05653-0.00043
    03.11.20180.05696-0.00241
    02.11.20180.05937+0.00064
    01.11.20180.05873+0.00077
    31.10.20180.05796+0.0006
    30.10.20180.05736-0.00141
    29.10.20180.05877+0.00035
    28.10.20180.05842-0.00029
    27.10.20180.05871+0.00022
    26.10.20180.05849-0.00144
    25.10.20180.05993-0.0014
    24.10.20180.06133+0.00043
    23.10.20180.0609-0.00019
    22.10.20180.06109-0.00118
    21.10.20180.06227+0.00159
    20.10.20180.06068+0.00207
    19.10.20180.05861-0.0012
    18.10.20180.05981+0.00122
    17.10.20180.05859-0.00062
    16.10.20180.05921+0.00045
    15.10.20180.05876-0.00048
    14.10.20180.05924+0.00055
    13.10.20180.05869+0.00043
    12.10.20180.05826-0.00163
    11.10.20180.05989-0.00767
    10.10.20180.06756-0.00295
    09.10.20180.07051+0.00013
    08.10.20180.07038+0.00234
    07.10.20180.06804-0.00082
    06.10.20180.06886-0.00145
    05.10.20180.07031-0.00078
    04.10.20180.07109+0.00206
    03.10.20180.06903-0.0032
    02.10.20180.07223+0.00145
    01.10.20180.07078+0.00302
    30.09.20180.06776+0.00395
    29.09.20180.06381-0.001
    28.09.20180.06481+0.0009
    27.09.20180.06391+0.00025
    26.09.20180.06366+0.00022
    25.09.20180.06344-0.00368
    24.09.20180.06712-0.00399
    23.09.20180.07111+0.00011
    22.09.20180.071+0.00257
    21.09.20180.06843+0.00394
    20.09.20180.06449-0.00089
    19.09.20180.06538+0.00107
    18.09.20180.06431

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »