Меню сайта

Курс Achain к белорусскому рублю

Обновлено: 19.08.2019 14:50:01

=
Калькулятор ACT - BYN / Обратный расчет: курс белорусского рубля к Achain
Обменять achain на белорусский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса achain относительно белорусского рубля, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02006
    макс: 0.02132
    за сутки:
    0.02109

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    19.08 14:500.02109+0.00032
    19.08 14:400.02077-0.0001
    19.08 14:300.02087+4.0E-5
    19.08 14:200.02083+0.00011
    19.08 14:100.02072-0.00012
    19.08 14:000.02084-0.00017
    19.08 13:500.02101+0.00021
    19.08 13:400.0208+5.0E-5
    19.08 13:300.02075-0.0002
    19.08 13:200.02095+5.0E-5
    19.08 13:100.0209+0.00015
    19.08 13:000.02075+0.00011
    19.08 12:500.02064-0.00023
    19.08 12:400.02087+0.00023
    19.08 12:300.02064-
    19.08 12:200.02064+9.0E-5
    19.08 12:100.02055-0.00018
    19.08 12:000.02073+0.00037
    19.08 11:500.02036-0.00029
    19.08 11:400.02065+0.00027
    19.08 11:300.02038-0.0003
    19.08 11:200.02068-6.0E-5
    19.08 11:100.02074+0.0001
    19.08 11:000.02064+0.00015
    19.08 10:500.02049-0.0003
    19.08 10:400.02079+0.00014
    19.08 10:300.02065-6.0E-5
    19.08 10:200.02071+0.00014
    19.08 10:100.02057+0.00033
    19.08 10:000.02024-2.0E-5
    19.08 09:500.02026+7.0E-5
    19.08 09:400.02019-1.0E-5
    19.08 09:300.0202-0.00014
    19.08 09:200.02034+1.0E-5
    19.08 09:100.02033+0.00016
    19.08 09:000.02017-0.0002
    19.08 08:500.02037+9.0E-5
    19.08 08:400.02028+0.00022
    19.08 08:300.02006-0.00012
    19.08 08:200.02018-
    19.08 08:100.02018-0.00014
    19.08 08:000.02032+8.0E-5
    19.08 07:500.02024-0.00011
    19.08 07:400.02035-
    19.08 07:300.02035+7.0E-5
    19.08 07:200.02028-9.0E-5
    19.08 07:100.02037-1.0E-5
    19.08 07:000.02038+4.0E-5
    19.08 06:500.02034-0.00015
    19.08 06:400.02049-1.0E-5
    19.08 06:300.0205+9.0E-5
    19.08 06:200.02041-3.0E-5
    19.08 06:100.02044+7.0E-5
    19.08 06:000.02037-0.0002
    19.08 05:500.02057+9.0E-5
    19.08 05:400.02048+0.00014
    19.08 05:300.02034-3.0E-5
    19.08 05:200.02037+0.00016
    19.08 05:100.02021-
    19.08 05:000.02021-0.0002
    19.08 04:500.02041+0.00013
    19.08 04:400.02028-0.0001
    19.08 04:300.02038+0.00023
    19.08 04:200.02015-3.0E-5
    19.08 04:100.02018-2.0E-5
    19.08 04:000.0202-0.0001
    19.08 03:500.0203+3.0E-5
    19.08 03:400.02027+0.00016
    19.08 03:300.02011-8.0E-5
    19.08 03:200.02019+2.0E-5
    19.08 03:100.02017-0.00021
    19.08 03:000.02038+0.0001
    19.08 02:500.02028-4.0E-5
    19.08 02:400.02032+3.0E-5
    19.08 02:300.02029+8.0E-5
    19.08 02:200.02021-5.0E-5
    19.08 02:100.02026-2.0E-5
    19.08 02:000.02028-0.00039
    19.08 01:500.02067-0.00032
    19.08 01:400.02099+8.0E-5
    19.08 01:300.02091-4.0E-5
    19.08 01:200.02095+0.00021
    19.08 01:100.02074-0.00033
    19.08 01:000.02107+0.00015
    19.08 00:500.02092+9.0E-5
    19.08 00:400.02083-4.0E-5
    19.08 00:300.02087-0.0001
    19.08 00:200.02097+2.0E-5
    19.08 00:100.02095+0.0001
    19.08 00:000.02085-0.00018
    18.08 23:500.02103+0.00015
    18.08 23:400.02088+2.0E-5
    18.08 23:300.02086-0.00023
    18.08 23:200.02109+0.00025
    18.08 23:100.02084-0.00013
    18.08 23:000.02097+3.0E-5
    18.08 22:500.02094-0.0001
    18.08 22:400.02104+0.00012
    18.08 22:300.02092+0.00016
    18.08 22:200.02076-0.0001
    18.08 22:100.02086-0.00014
    18.08 22:000.021+0.00029
    18.08 21:500.02071-4.0E-5
    18.08 21:400.02075-0.00022
    18.08 21:300.02097+0.00028
    18.08 21:200.02069-0.00017
    18.08 21:100.02086+5.0E-5
    18.08 21:000.02081-4.0E-5
    18.08 20:500.02085+9.0E-5
    18.08 20:400.02076-0.00013
    18.08 20:300.02089-0.00026
    18.08 20:200.02115+2.0E-5
    18.08 20:100.02113-0.00019
    18.08 20:000.02132+6.0E-5
    18.08 19:500.02126+0.00019
    18.08 19:400.02107-0.00014
    18.08 19:300.02121+0.0002
    18.08 19:200.02101+6.0E-5
    18.08 19:100.02095-0.00012
    18.08 19:000.02107+0.00023
    18.08 18:500.02084+0.00013
    18.08 18:400.02071-0.00022
    18.08 18:300.02093+0.00037
    18.08 18:200.02056-0.00031
    18.08 18:100.02087+0.00035
    18.08 18:000.02052-0.0002
    18.08 17:500.02072+0.00012
    18.08 17:400.0206-0.00024
    18.08 17:300.02084+0.00032
    18.08 17:200.02052-2.0E-5
    18.08 17:100.02054-1.0E-5
    18.08 17:000.02055+4.0E-5
    18.08 16:500.02051+0.00024
    18.08 16:400.02027-1.0E-5
    18.08 16:300.02028-0.00024
    18.08 16:200.02052+1.0E-5
    18.08 16:100.02051+0.00011
    18.08 16:000.0204-3.0E-5
    18.08 15:500.02043-0.00011
    18.08 15:400.02054+0.00011
    18.08 15:300.02043-0.00021
    18.08 15:200.02064+3.0E-5
    18.08 15:100.02061+0.00029
    18.08 15:000.02032-3.0E-5
    18.08 14:500.02035
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01851
    макс: 0.02357
    за неделю:
    0.02109

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    -0.00012
    19.08 14:000.02084+0.00015
    19.08 13:000.02075-0.00018
    19.08 12:000.02073+0.0001
    19.08 11:000.02064+0.00033
    19.08 10:000.02024+0.00016
    19.08 09:000.02017-0.00014
    19.08 08:000.02032-1.0E-5
    19.08 07:000.02038+7.0E-5
    19.08 06:000.02037-
    19.08 05:000.02021-2.0E-5
    19.08 04:000.0202-0.00021
    19.08 03:000.02038-2.0E-5
    19.08 02:000.02028-0.00033
    19.08 01:000.02107+0.0001
    19.08 00:000.02085-0.00013
    18.08 23:000.02097-0.00014
    18.08 22:000.021+5.0E-5
    18.08 21:000.02081-0.00019
    18.08 20:000.02132-0.00012
    18.08 19:000.02107+0.00035
    18.08 18:000.02052-1.0E-5
    18.08 17:000.02055+0.00011
    18.08 16:000.0204+0.00029
    18.08 15:000.02032-0.00026
    18.08 14:000.02054-0.00035
    18.08 13:000.02019+0.00013
    18.08 12:000.01988+0.00011
    18.08 11:000.01994+0.0001
    18.08 10:000.02001+9.0E-5
    18.08 09:000.02004+9.0E-5
    18.08 08:000.01999-0.00014
    18.08 07:000.02022-5.0E-5
    18.08 06:000.02003-
    18.08 05:000.01994+0.00035
    18.08 04:000.02001+7.0E-5
    18.08 03:000.02012-1.0E-5
    18.08 02:000.01994+0.00021
    18.08 01:000.01993-0.0001
    18.08 00:000.02013-
    17.08 23:000.02012-1.0E-5
    17.08 22:000.02011-8.0E-5
    17.08 21:000.0201+0.00011
    17.08 20:000.02005+0.00015
    17.08 19:000.02-0.00014
    17.08 18:000.02004+0.00011
    17.08 17:000.01998-6.0E-5
    17.08 16:000.01985-0.0001
    17.08 15:000.01961-0.00019
    17.08 14:000.01978-8.0E-5
    17.08 13:000.01988-2.0E-5
    17.08 12:000.01974-1.0E-5
    17.08 11:000.01965+0.00021
    17.08 10:000.01977+0.00024
    17.08 09:000.01952+0.00029
    17.08 08:000.01946-2.0E-5
    17.08 07:000.01968-0.00026
    17.08 06:000.01966-0.00017
    17.08 05:000.01965+8.0E-5
    17.08 04:000.01958-
    17.08 03:000.01966-0.00015
    17.08 02:000.01954-7.0E-5
    17.08 01:000.01958+0.00014
    17.08 00:000.01948+7.0E-5
    16.08 23:000.01954+9.0E-5
    16.08 22:000.01973-
    16.08 21:000.01968-4.0E-5
    16.08 20:000.01975+0.0001
    16.08 19:000.01986+1.0E-5
    16.08 18:000.01953-4.0E-5
    16.08 17:000.01959-6.0E-5
    16.08 16:000.0196+0.00015
    16.08 15:000.01931+8.0E-5
    16.08 14:000.01949-0.0002
    16.08 13:000.0197+0.00013
    16.08 12:000.01933-3.0E-5
    16.08 11:000.01944+0.0002
    16.08 10:000.01936+0.00028
    16.08 09:000.01936+0.00012
    16.08 08:000.01948+0.00016
    16.08 07:000.01997+9.0E-5
    16.08 06:000.02023-6.0E-5
    16.08 05:000.02014+3.0E-5
    16.08 04:000.02004-0.00019
    16.08 03:000.02041-8.0E-5
    16.08 02:000.01987+4.0E-5
    16.08 01:000.01959+0.00014
    16.08 00:000.01952-0.00015
    15.08 23:000.01952+0.00012
    15.08 22:000.01928-0.00012
    15.08 21:000.0194-8.0E-5
    15.08 20:000.01939+0.00012
    15.08 19:000.01937+1.0E-5
    15.08 18:000.01928+0.00024
    15.08 17:000.01925-0.00012
    15.08 16:000.01932-3.0E-5
    15.08 15:000.01957-1.0E-5
    15.08 14:000.01925+1.0E-5
    15.08 13:000.01924+1.0E-5
    15.08 12:000.01893+4.0E-5
    15.08 11:000.01888+0.00014
    15.08 10:000.01851-0.00025
    15.08 09:000.01912-0.00016
    15.08 08:000.01922+2.0E-5
    15.08 07:000.01926+0.00023
    15.08 06:000.01964+0.00011
    15.08 05:000.01972-5.0E-5
    15.08 04:000.01968+0.00021
    15.08 03:000.0195-1.0E-5
    15.08 02:000.02004+7.0E-5
    15.08 01:000.02006-0.00011
    15.08 00:000.02015-1.0E-5
    14.08 23:000.02002+2.0E-5
    14.08 22:000.0202+0.0002
    14.08 21:000.02065-0.00037
    14.08 20:000.02168-1.0E-5
    14.08 19:000.02166-0.00023
    14.08 18:000.02162+0.00015
    14.08 17:000.02141+0.0001
    14.08 16:000.02157-2.0E-5
    14.08 15:000.02146-0.00011
    14.08 14:000.02136+0.00011
    14.08 13:000.02137+6.0E-5
    14.08 12:000.02125-0.00014
    14.08 11:000.02154+6.0E-5
    14.08 10:000.0215+0.00015
    14.08 09:000.02117+8.0E-5
    14.08 08:000.0213-0.00017
    14.08 07:000.02163-
    14.08 06:000.02141-8.0E-5
    14.08 05:000.02119-0.0002
    14.08 04:000.02198-8.0E-5
    14.08 03:000.0218-9.0E-5
    14.08 02:000.02196-3.0E-5
    14.08 01:000.02189-7.0E-5
    14.08 00:000.02196-1.0E-5
    13.08 23:000.02187+0.00017
    13.08 22:000.02176-0.00011
    13.08 21:000.02181-0.00019
    13.08 20:000.02181-6.0E-5
    13.08 19:000.02209-3.0E-5
    13.08 18:000.02234+7.0E-5
    13.08 17:000.0223-0.00019
    13.08 16:000.02272+3.0E-5
    13.08 15:000.02264-9.0E-5
    13.08 14:000.02273-0.00012
    13.08 13:000.02258+0.00027
    13.08 12:000.02263-0.00012
    13.08 11:000.02281-0.0002
    13.08 10:000.02278+0.0001
    13.08 09:000.02286-3.0E-5
    13.08 08:000.02306-7.0E-5
    13.08 07:000.02322-8.0E-5
    13.08 06:000.02302-3.0E-5
    13.08 05:000.0232+0.00025
    13.08 04:000.02297-0.00011
    13.08 03:000.02321+3.0E-5
    13.08 02:000.02323+7.0E-5
    13.08 01:000.02324-0.00012
    13.08 00:000.02333+2.0E-5
    12.08 23:000.02317+0.00011
    12.08 22:000.02329-0.00013
    12.08 21:000.02357-2.0E-5
    12.08 20:000.02346+0.00036
    12.08 19:000.02319-4.0E-5
    12.08 18:000.02351-4.0E-5
    12.08 17:000.02326-0.00011
    12.08 16:000.02329-0.0001
    12.08 15:000.02347
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 0.01851
    макс: 0.03099
    за месяц:
    0.02109
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    18.08.20190.02036+0.00052
    17.08.20190.01984+0.0001
    16.08.20190.01974+0.0004
    15.08.20190.01934-0.00183
    14.08.20190.02117-0.0013
    13.08.20190.02247-0.00103
    12.08.20190.0235-0.00016
    11.08.20190.02366+4.0E-5
    10.08.20190.02362-0.00085
    09.08.20190.02447-0.00144
    08.08.20190.02591-0.00151
    07.08.20190.02742-0.00133
    06.08.20190.02875-0.00164
    05.08.20190.03039-0.0006
    04.08.20190.03099+0.00075
    03.08.20190.03024+0.00052
    02.08.20190.02972+0.0009
    01.08.20190.02882+0.00113
    31.07.20190.02769+0.00057
    30.07.20190.02712-0.00019
    29.07.20190.02731+0.00061
    28.07.20190.0267-0.00063
    27.07.20190.02733-0.00014
    26.07.20190.02747-0.00038
    25.07.20190.02785+0.00055
    24.07.20190.0273-0.00065
    23.07.20190.02795-0.00134
    22.07.20190.02929-0.00019
    21.07.20190.02948-0.00024
    20.07.20190.02972+0.00157
    19.07.20190.02815
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 0.01851
    макс: 0.05587
    за квартал:
    0.02109
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    18.08.20190.02036+0.00052
    17.08.20190.01984+0.0001
    16.08.20190.01974+0.0004
    15.08.20190.01934-0.00183
    14.08.20190.02117-0.0013
    13.08.20190.02247-0.00103
    12.08.20190.0235-0.00016
    11.08.20190.02366+4.0E-5
    10.08.20190.02362-0.00085
    09.08.20190.02447-0.00144
    08.08.20190.02591-0.00151
    07.08.20190.02742-0.00133
    06.08.20190.02875-0.00164
    05.08.20190.03039-0.0006
    04.08.20190.03099+0.00075
    03.08.20190.03024+0.00052
    02.08.20190.02972+0.0009
    01.08.20190.02882+0.00113
    31.07.20190.02769+0.00057
    30.07.20190.02712-0.00019
    29.07.20190.02731+0.00061
    28.07.20190.0267-0.00063
    27.07.20190.02733-0.00014
    26.07.20190.02747-0.00038
    25.07.20190.02785+0.00055
    24.07.20190.0273-0.00065
    23.07.20190.02795-0.00134
    22.07.20190.02929-0.00019
    21.07.20190.02948-0.00024
    20.07.20190.02972+0.00157
    19.07.20190.02815+0.00015
    18.07.20190.028+0.00068
    17.07.20190.02732-0.00348
    16.07.20190.0308+0.00112
    15.07.20190.02968-0.00461
    14.07.20190.03429-0.00263
    13.07.20190.03692-0.00038
    12.07.20190.0373-0.00103
    11.07.20190.03833-0.00573
    10.07.20190.04406-0.00132
    09.07.20190.04538+0.00154
    08.07.20190.04384+0.0006
    07.07.20190.04324-0.00112
    06.07.20190.04436-0.00087
    05.07.20190.04523-0.0024
    04.07.20190.04763+0.00201
    03.07.20190.04562+0.00112
    02.07.20190.0445-0.00157
    01.07.20190.04607-0.00512
    30.06.20190.05119+0.0023
    29.06.20190.04889+0.00322
    28.06.20190.04567-0.00142
    27.06.20190.04709-0.00878
    26.06.20190.05587+0.00774
    25.06.20190.04813+0.0057
    24.06.20190.04243+0.0013
    23.06.20190.04113+0.00163
    22.06.20190.0395+0.001
    21.06.20190.0385+0.00069
    20.06.20190.03781-0.00087
    19.06.20190.03868+4.0E-5
    18.06.20190.03864-0.00081
    17.06.20190.03945+0.001
    16.06.20190.03845+0.00022
    15.06.20190.03823-0.00011
    14.06.20190.03834+0.00037
    13.06.20190.03797-0.00078
    12.06.20190.03875-0.00095
    11.06.20190.0397-0.00219
    10.06.20190.04189+0.00032
    09.06.20190.04157+0.00407
    08.06.20190.0375+0.00046
    07.06.20190.03704+0.00112
    06.06.20190.03592+0.00131
    05.06.20190.03461+0.00139
    04.06.20190.03322-0.00269
    03.06.20190.03591+0.00026
    02.06.20190.03565+0.0002
    01.06.20190.03545+0.00059
    31.05.20190.03486-0.00218
    30.05.20190.03704-0.00031
    29.05.20190.03735-0.00023
    28.05.20190.03758-0.00061
    27.05.20190.03819+0.00063
    26.05.20190.03756+0.00055
    25.05.20190.03701+0.00298
    24.05.20190.03403+0.00111
    23.05.20190.03292-0.00113
    22.05.20190.03405-0.00048
    21.05.20190.03453+0.00017
    20.05.20190.03436

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »