Курс Achain к чешской кроне

Обновлено: 19.08.2019 14:40:02


	=
Калькулятор ACT - CZK / Обратный расчет: курс чешской кроны к Achain Обменять achain на чешская крона

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса achain относительно чешской кроны, за 1 ACT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.22644

макс: 0.23714

за сутки:

0.2334

Таблица изменений курса achain : показать

Дата	Курс	+/-
19.08 14:40	0.2334	-0.00117
19.08 14:30	0.23457	+0.0004
19.08 14:20	0.23417	+0.00124
19.08 14:10	0.23293	-0.00132
19.08 14:00	0.23425	-0.00187
19.08 13:50	0.23612	+0.00226
19.08 13:40	0.23386	+0.00058
19.08 13:30	0.23328	-0.00219
19.08 13:20	0.23547	+0.00058
19.08 13:10	0.23489	+0.00168
19.08 13:00	0.23321	+0.00042
19.08 12:50	0.23279	-0.00259
19.08 12:40	0.23538	+0.00253
19.08 12:30	0.23285	-
19.08 12:20	0.23285	+0.00098
19.08 12:10	0.23187	-0.00197
19.08 12:00	0.23384	+0.00336
19.08 11:50	0.23048	-0.0033
19.08 11:40	0.23378	+0.00308
19.08 11:30	0.2307	-0.00339
19.08 11:20	0.23409	-0.00069
19.08 11:10	0.23478	+0.00117
19.08 11:00	0.23361	+0.0021
19.08 10:50	0.23151	-0.00329
19.08 10:40	0.2348	+0.0015
19.08 10:30	0.2333	-0.00066
19.08 10:20	0.23396	+0.0016
19.08 10:10	0.23236	+0.00371
19.08 10:00	0.22865	-0.00026
19.08 09:50	0.22891	+0.00084
19.08 09:40	0.22807	-0.00021
19.08 09:30	0.22828	-0.00154
19.08 09:20	0.22982	+0.00015
19.08 09:10	0.22967	+0.00179
19.08 09:00	0.22788	-0.00205
19.08 08:50	0.22993	+0.00095
19.08 08:40	0.22898	+0.00254
19.08 08:30	0.22644	-0.00139
19.08 08:20	0.22783	+4.0E-5
19.08 08:10	0.22779	-0.00165
19.08 08:00	0.22944	+0.00105
19.08 07:50	0.22839	-0.00124
19.08 07:40	0.22963	+3.0E-5
19.08 07:30	0.2296	+0.0008
19.08 07:20	0.2288	-0.00096
19.08 07:10	0.22976	-0.00016
19.08 07:00	0.22992	+0.00066
19.08 06:50	0.22926	-0.00178
19.08 06:40	0.23104	-1.0E-5
19.08 06:30	0.23105	+0.00091
19.08 06:20	0.23014	-0.0003
19.08 06:10	0.23044	+0.00081
19.08 06:00	0.22963	-0.00265
19.08 05:50	0.23228	+0.0011
19.08 05:40	0.23118	+0.00153
19.08 05:30	0.22965	-0.00034
19.08 05:20	0.22999	+0.00182
19.08 05:10	0.22817	+3.0E-5
19.08 05:00	0.22814	-0.00233
19.08 04:50	0.23047	+0.00153
19.08 04:40	0.22894	-0.00115
19.08 04:30	0.23009	+0.00261
19.08 04:20	0.22748	-0.00039
19.08 04:10	0.22787	-0.0002
19.08 04:00	0.22807	-0.00108
19.08 03:50	0.22915	+0.00033
19.08 03:40	0.22882	+0.00175
19.08 03:30	0.22707	-0.0009
19.08 03:20	0.22797	+0.00021
19.08 03:10	0.22776	-0.00235
19.08 03:00	0.23011	+0.00195
19.08 02:50	0.22816	-0.00045
19.08 02:40	0.22861	+0.00026
19.08 02:30	0.22835	+0.00094
19.08 02:20	0.22741	-0.00061
19.08 02:10	0.22802	-0.00023
19.08 02:00	0.22825	-0.00017
19.08 01:50	0.22842	-0.00354
19.08 01:40	0.23196	+0.00088
19.08 01:30	0.23108	-0.00044
19.08 01:20	0.23152	+0.00231
19.08 01:10	0.22921	-0.00366
19.08 01:00	0.23287	+0.00166
19.08 00:50	0.23121	+0.00101
19.08 00:40	0.2302	-0.00048
19.08 00:30	0.23068	-0.00112
19.08 00:20	0.2318	+0.00026
19.08 00:10	0.23154	+0.0011
19.08 00:00	0.23044	-0.00207
18.08 23:50	0.23251	+0.00159
18.08 23:40	0.23092	+0.00029
18.08 23:30	0.23063	-0.0026
18.08 23:20	0.23323	+0.00279
18.08 23:10	0.23044	-0.0014
18.08 23:00	0.23184	+0.00018
18.08 22:50	0.23166	-0.0011
18.08 22:40	0.23276	+0.0013
18.08 22:30	0.23146	+0.00185
18.08 22:20	0.22961	-0.00116
18.08 22:10	0.23077	-0.00155
18.08 22:00	0.23232	+0.00303
18.08 21:50	0.22929	-0.00038
18.08 21:40	0.22967	-0.0024
18.08 21:30	0.23207	+0.00302
18.08 21:20	0.22905	-0.00188
18.08 21:10	0.23093	+0.00052
18.08 21:00	0.23041	-0.00093
18.08 20:50	0.23134	+0.00103
18.08 20:40	0.23031	-0.00146
18.08 20:30	0.23177	-0.00293
18.08 20:20	0.2347	+0.00025
18.08 20:10	0.23445	-0.00212
18.08 20:00	0.23657	-0.00057
18.08 19:50	0.23714	+0.00206
18.08 19:40	0.23508	-0.00155
18.08 19:30	0.23663	+0.00226
18.08 19:20	0.23437	+0.00065
18.08 19:10	0.23372	-0.00134
18.08 19:00	0.23506	-0.00068
18.08 18:50	0.23574	+0.00152
18.08 18:40	0.23422	-0.00254
18.08 18:30	0.23676	+0.0042
18.08 18:20	0.23256	-0.00349
18.08 18:10	0.23605	+0.00395
18.08 18:00	0.2321	-0.00363
18.08 17:50	0.23573	+0.00137
18.08 17:40	0.23436	-0.00272
18.08 17:30	0.23708	+0.00364
18.08 17:20	0.23344	-0.00022
18.08 17:10	0.23366	-0.00016
18.08 17:00	0.23382	+0.00044
18.08 16:50	0.23338	+0.0028
18.08 16:40	0.23058	-0.00017
18.08 16:30	0.23075	-0.00275
18.08 16:20	0.2335	+9.0E-5
18.08 16:10	0.23341	+0.00126
18.08 16:00	0.23215	-0.00034
18.08 15:50	0.23249	-0.00123
18.08 15:40	0.23372	+0.00122
18.08 15:30	0.2325	-0.00235
18.08 15:20	0.23485	+0.0004
18.08 15:10	0.23445	+0.00328
18.08 15:00	0.23117	-0.00042
18.08 14:50	0.23159

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.20956

макс: 0.26674

за неделю:

0.2334

Таблица изменений курса achain : показать

Дата	Курс	+/-
-0.00132
19.08 14:00	0.23425	+0.00168
19.08 13:00	0.23321	-0.00197
19.08 12:00	0.23384	+0.00117
19.08 11:00	0.23361	+0.00371
19.08 10:00	0.22865	+0.00179
19.08 09:00	0.22788	-0.00165
19.08 08:00	0.22944	-0.00016
19.08 07:00	0.22992	+0.00081
19.08 06:00	0.22963	+3.0E-5
19.08 05:00	0.22814	-0.0002
19.08 04:00	0.22807	-0.00235
19.08 03:00	0.23011	-0.00023
19.08 02:00	0.22825	-0.00366
19.08 01:00	0.23287	+0.0011
19.08 00:00	0.23044	-0.0014
18.08 23:00	0.23184	-0.00155
18.08 22:00	0.23232	+0.00052
18.08 21:00	0.23041	-0.00212
18.08 20:00	0.23657	-0.00134
18.08 19:00	0.23506	+0.00395
18.08 18:00	0.2321	-0.00016
18.08 17:00	0.23382	+0.00126
18.08 16:00	0.23215	+0.00328
18.08 15:00	0.23117	-0.00294
18.08 14:00	0.23374	-0.00394
18.08 13:00	0.22971	+0.00152
18.08 12:00	0.22616	+0.0012
18.08 11:00	0.22689	+0.00113
18.08 10:00	0.2277	+0.001
18.08 09:00	0.22803	+0.0011
18.08 08:00	0.22741	-0.0015
18.08 07:00	0.23003	-0.00049
18.08 06:00	0.22784	+8.0E-5
18.08 05:00	0.22684	+0.00401
18.08 04:00	0.22765	+0.0008
18.08 03:00	0.22896	-6.0E-5
18.08 02:00	0.22682	+0.00247
18.08 01:00	0.22669	-0.00107
18.08 00:00	0.22897	-0.0001
17.08 23:00	0.22893	-0.00014
17.08 22:00	0.22882	-0.00089
17.08 21:00	0.22869	+0.00125
17.08 20:00	0.22813	+0.00168
17.08 19:00	0.22757	-0.00158
17.08 18:00	0.22799	+0.00119
17.08 17:00	0.22734	-0.00067
17.08 16:00	0.22586	-0.00118
17.08 15:00	0.22309	-0.00216
17.08 14:00	0.22504	-0.00094
17.08 13:00	0.22618	-0.00021
17.08 12:00	0.22455	-0.00018
17.08 11:00	0.2236	+0.00238
17.08 10:00	0.22491	+0.00271
17.08 09:00	0.22215	+0.0033
17.08 08:00	0.22141	-0.0003
17.08 07:00	0.22394	-0.0029
17.08 06:00	0.22365	-0.00198
17.08 05:00	0.22359	+0.00089
17.08 04:00	0.22266	+5.0E-5
17.08 03:00	0.22341	-0.00173
17.08 02:00	0.22168	-0.00077
17.08 01:00	0.22122	+0.00147
17.08 00:00	0.22006	+0.00087
16.08 23:00	0.22066	+0.00107
16.08 22:00	0.22274	-5.0E-5
16.08 21:00	0.22212	-0.00053
16.08 20:00	0.22297	+0.00112
16.08 19:00	0.22443	+4.0E-5
16.08 18:00	0.2203	-0.00045
16.08 17:00	0.22192	-0.00064
16.08 16:00	0.22194	+0.00172
16.08 15:00	0.21897	+0.00082
16.08 14:00	0.22156	-0.00231
16.08 13:00	0.22394	+0.00146
16.08 12:00	0.21985	-0.00038
16.08 11:00	0.22159	+0.00224
16.08 10:00	0.22028	+0.00313
16.08 09:00	0.22035	+0.00141
16.08 08:00	0.22178	+0.00177
16.08 07:00	0.22723	+0.00105
16.08 06:00	0.23023	-0.00066
16.08 05:00	0.2292	+0.00036
16.08 04:00	0.22805	-0.00216
16.08 03:00	0.23211	-0.0009
16.08 02:00	0.22601	+0.00043
16.08 01:00	0.22281	+0.00156
16.08 00:00	0.22197	-0.00163
15.08 23:00	0.2218	+0.00134
15.08 22:00	0.21927	-0.0014
15.08 21:00	0.22071	-0.00089
15.08 20:00	0.2206	+0.00132
15.08 19:00	0.22034	+0.00016
15.08 18:00	0.21936	+0.0027
15.08 17:00	0.21891	-0.00138
15.08 16:00	0.21921	-0.00035
15.08 15:00	0.22164	-0.00016
15.08 14:00	0.21862	+0.00013
15.08 13:00	0.21809	+0.00011
15.08 12:00	0.21504	+0.00048
15.08 11:00	0.21416	+0.00155
15.08 10:00	0.20956	-0.00276
15.08 09:00	0.21632	-0.00183
15.08 08:00	0.21752	+0.00017
15.08 07:00	0.21782	+0.00265
15.08 06:00	0.22198	+0.00124
15.08 05:00	0.22314	-0.00055
15.08 04:00	0.22247	+0.00239
15.08 03:00	0.22039	-0.00013
15.08 02:00	0.22662	+0.00074
15.08 01:00	0.22683	-0.00118
15.08 00:00	0.2278	-9.0E-5
14.08 23:00	0.22646	+0.00026
14.08 22:00	0.22839	+0.00234
14.08 21:00	0.23347	-0.00427
14.08 20:00	0.24528	-0.00012
14.08 19:00	0.24497	-0.0027
14.08 18:00	0.24492	+0.0017
14.08 17:00	0.2424	+0.00113
14.08 16:00	0.24425	-0.00022
14.08 15:00	0.24314	-0.00118
14.08 14:00	0.24205	+0.00122
14.08 13:00	0.24199	+0.00061
14.08 12:00	0.24055	-0.00169
14.08 11:00	0.24482	+0.00071
14.08 10:00	0.2442	+0.00162
14.08 09:00	0.24004	+0.00086
14.08 08:00	0.24138	-0.00193
14.08 07:00	0.24514	+9.0E-5
14.08 06:00	0.24248	-0.00092
14.08 05:00	0.24013	-0.0023
14.08 04:00	0.249	-0.00088
14.08 03:00	0.24699	-0.00093
14.08 02:00	0.24876	-0.00034
14.08 01:00	0.24807	-0.00072
14.08 00:00	0.24882	-0.00019
13.08 23:00	0.24786	+0.00197
13.08 22:00	0.24649	-0.00118
13.08 21:00	0.24704	-0.00211
13.08 20:00	0.2469	-0.00067
13.08 19:00	0.25003	-0.00032
13.08 18:00	0.25291	+0.00083
13.08 17:00	0.25227	-0.00214
13.08 16:00	0.25635	+0.00025
13.08 15:00	0.25548	-0.001
13.08 14:00	0.25632	-0.00136
13.08 13:00	0.25512	+0.00305
13.08 12:00	0.25593	-0.00138
13.08 11:00	0.25826	-0.0023
13.08 10:00	0.258	+0.00115
13.08 09:00	0.25901	-0.00035
13.08 08:00	0.26141	-0.00079
13.08 07:00	0.26317	-0.00094
13.08 06:00	0.26102	-0.00037
13.08 05:00	0.26275	+0.00283
13.08 04:00	0.26016	-0.00128
13.08 03:00	0.26277	+0.00033
13.08 02:00	0.26276	+0.00083
13.08 01:00	0.26269	-0.00135
13.08 00:00	0.26391	+0.00022
12.08 23:00	0.26215	+0.00123
12.08 22:00	0.2633	-0.00153
12.08 21:00	0.26674	-0.0002
12.08 20:00	0.2654	+0.00407
12.08 19:00	0.26227	-0.00043
12.08 18:00	0.26566	-0.00049
12.08 17:00	0.26297	-0.00124
12.08 16:00	0.2633	-0.0011
12.08 15:00	0.26579

* на графике представлен средесуточный курс achain в течение последних 30 дней.

мин: 0.20956

макс: 0.34963

за месяц:

0.2334

Таблица изменений курса achain : показать

Дата	Курс	+/-
18.08.2019	0.23035	+0.00461
17.08.2019	0.22574	+0.0031
16.08.2019	0.22264	+0.00258
15.08.2019	0.22006	-0.01969
14.08.2019	0.23975	-0.01467
13.08.2019	0.25442	-0.0112
12.08.2019	0.26562	-0.00101
11.08.2019	0.26663	+0.00057
10.08.2019	0.26606	-0.01011
09.08.2019	0.27617	-0.01591
08.08.2019	0.29208	-0.01563
07.08.2019	0.30771	-0.01512
06.08.2019	0.32283	-0.01807
05.08.2019	0.3409	-0.00873
04.08.2019	0.34963	+0.00842
03.08.2019	0.34121	+0.00649
02.08.2019	0.33472	+0.00689
01.08.2019	0.32783	+0.01406
31.07.2019	0.31377	+0.00667
30.07.2019	0.3071	-0.00154
29.07.2019	0.30864	+0.00632
28.07.2019	0.30232	-0.00703
27.07.2019	0.30935	-0.00155
26.07.2019	0.3109	-0.00392
25.07.2019	0.31482	+0.00643
24.07.2019	0.30839	-0.00795
23.07.2019	0.31634	-0.01423
22.07.2019	0.33057	-0.00071
21.07.2019	0.33128	-0.0027
20.07.2019	0.33398	+0.01737
19.07.2019	0.31661

* на графике представлен средесуточный курс achain в течение последних 3 месяцев.

мин: 0.20956

макс: 0.61133

за квартал:

0.2334

Таблица изменений курса achain : показать

Дата	Курс	+/-
18.08.2019	0.23035	+0.00461
17.08.2019	0.22574	+0.0031
16.08.2019	0.22264	+0.00258
15.08.2019	0.22006	-0.01969
14.08.2019	0.23975	-0.01467
13.08.2019	0.25442	-0.0112
12.08.2019	0.26562	-0.00101
11.08.2019	0.26663	+0.00057
10.08.2019	0.26606	-0.01011
09.08.2019	0.27617	-0.01591
08.08.2019	0.29208	-0.01563
07.08.2019	0.30771	-0.01512
06.08.2019	0.32283	-0.01807
05.08.2019	0.3409	-0.00873
04.08.2019	0.34963	+0.00842
03.08.2019	0.34121	+0.00649
02.08.2019	0.33472	+0.00689
01.08.2019	0.32783	+0.01406
31.07.2019	0.31377	+0.00667
30.07.2019	0.3071	-0.00154
29.07.2019	0.30864	+0.00632
28.07.2019	0.30232	-0.00703
27.07.2019	0.30935	-0.00155
26.07.2019	0.3109	-0.00392
25.07.2019	0.31482	+0.00643
24.07.2019	0.30839	-0.00795
23.07.2019	0.31634	-0.01423
22.07.2019	0.33057	-0.00071
21.07.2019	0.33128	-0.0027
20.07.2019	0.33398	+0.01737
19.07.2019	0.31661	+0.00231
18.07.2019	0.3143	+0.00702
17.07.2019	0.30728	-0.03825
16.07.2019	0.34553	+0.0131
15.07.2019	0.33243	-0.05023
14.07.2019	0.38266	-0.02921
13.07.2019	0.41187	-0.00486
12.07.2019	0.41673	-0.01264
11.07.2019	0.42937	-0.06261
10.07.2019	0.49198	-0.01286
09.07.2019	0.50484	+0.01749
08.07.2019	0.48735	+0.0081
07.07.2019	0.47925	-0.01235
06.07.2019	0.4916	-0.00936
05.07.2019	0.50096	-0.02419
04.07.2019	0.52515	+0.02407
03.07.2019	0.50108	+0.01174
02.07.2019	0.48934	-0.01834
01.07.2019	0.50768	-0.05335
30.06.2019	0.56103	+0.02517
29.06.2019	0.53586	+0.03521
28.06.2019	0.50065	-0.01529
27.06.2019	0.51594	-0.09539
26.06.2019	0.61133	+0.08236
25.06.2019	0.52897	+0.06097
24.06.2019	0.468	+0.01391
23.06.2019	0.45409	+0.01806
22.06.2019	0.43603	+0.00917
21.06.2019	0.42686	+0.00731
20.06.2019	0.41955	-0.00925
19.06.2019	0.4288	+0.00033
18.06.2019	0.42847	-0.00841
17.06.2019	0.43688	+0.01355
16.06.2019	0.42333	+0.0023
15.06.2019	0.42103	-0.00176
14.06.2019	0.42279	+0.00691
13.06.2019	0.41588	-0.00695
12.06.2019	0.42283	-0.01085
11.06.2019	0.43368	-0.02264
10.06.2019	0.45632	+0.00682
09.06.2019	0.4495	+0.04406
08.06.2019	0.40544	+0.00462
07.06.2019	0.40082	+0.01171
06.06.2019	0.38911	+0.01331
05.06.2019	0.3758	+0.01277
04.06.2019	0.36303	-0.0311
03.06.2019	0.39413	-0.00348
02.06.2019	0.39761	+0.00205
01.06.2019	0.39556	+0.01055
31.05.2019	0.38501	-0.02506
30.05.2019	0.41007	-0.00358
29.05.2019	0.41365	-0.00422
28.05.2019	0.41787	-0.00616
27.05.2019	0.42403	+0.00673
26.05.2019	0.4173	+0.00611
25.05.2019	0.41119	+0.03314
24.05.2019	0.37805	+0.01169
23.05.2019	0.36636	-0.01303
22.05.2019	0.37939	-0.00416
21.05.2019	0.38355	+0.00201
20.05.2019	0.38154