Курс Achain к чешской кроне

Обновлено: 20.08.2018 00:50:01


	=
Калькулятор ACT - CZK / Обратный расчет: курс чешской кроны к Achain

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса achain относительно чешской кроны, за 1 ACT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.70927

макс: 0.77584

за сутки:

0.75544

Таблица изменений курса achain : показать

Дата	Курс	+/-
20.08 00:50	0.75544	-0.00556
20.08 00:40	0.761	+0.00778
20.08 00:30	0.75322	+0.00644
20.08 00:20	0.74678	-0.00111
20.08 00:10	0.74789	+0.00052
20.08 00:00	0.74737	+0.01891
19.08 23:50	0.72846	+0.00174
19.08 23:40	0.72672	+0.01186
19.08 23:30	0.71486	+0.00153
19.08 23:20	0.71333	+0.00149
19.08 23:10	0.71184	-0.0008
19.08 23:00	0.71264	-0.00013
19.08 22:50	0.71277	+0.00159
19.08 22:40	0.71118	-0.0013
19.08 22:30	0.71248	+0.00109
19.08 22:20	0.71139	-0.00138
19.08 22:10	0.71277	-0.00079
19.08 22:00	0.71356	+0.0036
19.08 21:50	0.70996	-0.00734
19.08 21:40	0.7173	-0.00266
19.08 21:30	0.71996	+0.00749
19.08 21:20	0.71247	-0.00251
19.08 21:10	0.71498	-0.00347
19.08 21:00	0.71845	-0.00726
19.08 20:50	0.72571	-0.00145
19.08 20:40	0.72716	+0.00103
19.08 20:30	0.72613	+0.00018
19.08 20:20	0.72595	-0.00197
19.08 20:10	0.72792	-0.00135
19.08 20:00	0.72927	+0.00035
19.08 19:50	0.72892	+0.00114
19.08 19:40	0.72778	-6.0E-5
19.08 19:30	0.72784	-0.01062
19.08 19:20	0.73846	+0.01538
19.08 19:10	0.72308	-0.01432
19.08 19:00	0.7374	+0.00281
19.08 18:50	0.73459	+0.0037
19.08 18:40	0.73089	-0.00957
19.08 18:30	0.74046	+0.00433
19.08 18:20	0.73613	-0.01462
19.08 18:10	0.75075	+0.00324
19.08 18:00	0.74751	-0.01076
19.08 17:50	0.75827	+0.00097
19.08 17:40	0.7573	-0.01699
19.08 17:30	0.77429	-0.00155
19.08 17:20	0.77584	+0.00356
19.08 17:10	0.77228	+0.00333
19.08 17:00	0.76895	+0.00524
19.08 16:50	0.76371	+0.01243
19.08 16:40	0.75128	-0.00915
19.08 16:30	0.76043	-0.00181
19.08 16:20	0.76224	+0.01019
19.08 16:10	0.75205	-0.00065
19.08 16:00	0.7527	+0.00293
19.08 15:50	0.74977	-0.0017
19.08 15:40	0.75147	+0.00651
19.08 15:30	0.74496	-0.00538
19.08 15:20	0.75034	-0.01247
19.08 15:10	0.76281	+0.00366
19.08 15:00	0.75915	+0.00885
19.08 14:50	0.7503	+0.00659
19.08 14:40	0.74371	+0.00388
19.08 14:30	0.73983	-0.0013
19.08 14:20	0.74113	+0.00674
19.08 14:10	0.73439	-0.00376
19.08 14:00	0.73815	-0.00181
19.08 13:50	0.73996	+0.00066
19.08 13:40	0.7393	+0.00019
19.08 13:30	0.73911	+0.00199
19.08 13:20	0.73712	-0.00025
19.08 13:10	0.73737	-0.00492
19.08 13:00	0.74229	-0.00249
19.08 12:50	0.74478	+0.00185
19.08 12:40	0.74293	-0.00134
19.08 12:30	0.74427	-0.00111
19.08 12:20	0.74538	+0.0022
19.08 12:10	0.74318	+4.0E-5
19.08 12:00	0.74314	+0.00014
19.08 11:50	0.743	+0.00073
19.08 11:40	0.74227	+0.00284
19.08 11:30	0.73943	+0.00247
19.08 11:20	0.73696	+0.00241
19.08 11:10	0.73455	-0.00745
19.08 11:00	0.742	+0.00683
19.08 10:50	0.73517	-0.00327
19.08 10:40	0.73844	+0.00486
19.08 10:30	0.73358	-0.00105
19.08 10:20	0.73463	+0.00078
19.08 10:10	0.73385	-0.00549
19.08 10:00	0.73934	-0.00199
19.08 09:50	0.74133	-0.01236
19.08 09:40	0.75369	+0.00296
19.08 09:30	0.75073	+0.01131
19.08 09:20	0.73942	+0.00621
19.08 09:10	0.73321	-0.00919
19.08 09:00	0.7424	+0.00823
19.08 08:50	0.73417	+0.00663
19.08 08:40	0.72754	-0.00239
19.08 08:30	0.72993	-0.008
19.08 08:20	0.73793	+0.00139
19.08 08:10	0.73654	+0.00637
19.08 08:00	0.73017	+0.00483
19.08 07:50	0.72534	+2.0E-5
19.08 07:40	0.72532	+0.00711
19.08 07:30	0.71821	-0.00014
19.08 07:20	0.71835	-0.00174
19.08 07:10	0.72009	-0.0016
19.08 07:00	0.72169	+0.00192
19.08 06:50	0.71977	+0.00296
19.08 06:40	0.71681	-0.01008
19.08 06:30	0.72689	-0.00142
19.08 06:20	0.72831	-0.00086
19.08 06:10	0.72917	+0.01015
19.08 06:00	0.71902	-0.00081
19.08 05:50	0.71983	-0.00025
19.08 05:40	0.72008	+0.00102
19.08 05:30	0.71906	+0.00415
19.08 05:20	0.71491	-0.00373
19.08 05:10	0.71864	-0.00192
19.08 05:00	0.72056	+0.00128
19.08 04:50	0.71928	-0.0039
19.08 04:40	0.72318	-0.00739
19.08 04:30	0.73057	+0.00424
19.08 04:20	0.72633	-0.00801
19.08 04:10	0.73434	+0.01224
19.08 04:00	0.7221	-0.00056
19.08 03:50	0.72266	+0.01172
19.08 03:40	0.71094	+0.00167
19.08 03:30	0.70927	-0.00752
19.08 03:20	0.71679	-0.00554
19.08 03:10	0.72233	-0.00963
19.08 03:00	0.73196	-0.00292
19.08 02:50	0.73488	-0.00266
19.08 02:40	0.73754	+0.00321
19.08 02:30	0.73433	-0.00232
19.08 02:20	0.73665	+0.00351
19.08 02:10	0.73314	-0.00185
19.08 02:00	0.73499	-0.00382
19.08 01:50	0.73881	+0.00404
19.08 01:40	0.73477	-0.00107
19.08 01:30	0.73584	+0.00081
19.08 01:20	0.73503	+0.00759
19.08 01:10	0.72744	+0.00222
19.08 01:00	0.72522	+0.00025
19.08 00:50	0.72497

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.63637

макс: 0.93318

за неделю:

0.75544

Таблица изменений курса achain : показать

Дата	Курс	+/-
+0.00052
20.08 00:00	0.74737	-0.0008
19.08 23:00	0.71264	-0.00079
19.08 22:00	0.71356	-0.00347
19.08 21:00	0.71845	-0.00135
19.08 20:00	0.72927	-0.01432
19.08 19:00	0.7374	+0.00324
19.08 18:00	0.74751	+0.00333
19.08 17:00	0.76895	-0.00065
19.08 16:00	0.7527	+0.00366
19.08 15:00	0.75915	-0.00376
19.08 14:00	0.73815	-0.00492
19.08 13:00	0.74229	+4.0E-5
19.08 12:00	0.74314	-0.00745
19.08 11:00	0.742	-0.00549
19.08 10:00	0.73934	-0.00919
19.08 09:00	0.7424	+0.00637
19.08 08:00	0.73017	-0.0016
19.08 07:00	0.72169	+0.01015
19.08 06:00	0.71902	-0.00192
19.08 05:00	0.72056	+0.01224
19.08 04:00	0.7221	-0.00963
19.08 03:00	0.73196	-0.00185
19.08 02:00	0.73499	+0.00222
19.08 01:00	0.72522	+0.00149
19.08 00:00	0.71011	+0.00449
18.08 23:00	0.71569	+0.01259
18.08 22:00	0.71538	+0.01317
18.08 21:00	0.71005	-0.00524
18.08 20:00	0.71705	-0.01069
18.08 19:00	0.73419	-0.02284
18.08 18:00	0.75652	-0.00143
18.08 17:00	0.76163	+0.00368
18.08 16:00	0.79319	-0.00799
18.08 15:00	0.8328	+0.00279
18.08 14:00	0.8359	-0.0008
18.08 13:00	0.82428	+0.00789
18.08 12:00	0.8245	+0.02502
18.08 11:00	0.77753	-0.02518
18.08 10:00	0.79984	-0.00467
18.08 09:00	0.85474	-0.0039
18.08 08:00	0.8593	+0.00366
18.08 07:00	0.86646	-0.03722
18.08 06:00	0.9082	-0.00883
18.08 05:00	0.87099	+0.01466
18.08 04:00	0.91251	+0.00122
18.08 03:00	0.90299	-0.00581
18.08 02:00	0.89297	+0.00868
18.08 01:00	0.87331	+0.00026
18.08 00:00	0.84377	-0.00867
17.08 23:00	0.85117	-0.01923
17.08 22:00	0.86161	-0.00643
17.08 21:00	0.843	-0.00713
17.08 20:00	0.87639	-0.02234
17.08 19:00	0.82284	+0.04467
17.08 18:00	0.79603	+0.0061
17.08 17:00	0.76255	+0.00235
17.08 16:00	0.74856	-0.00026
17.08 15:00	0.75199	-0.00172
17.08 14:00	0.73156	-0.00173
17.08 13:00	0.73879	-0.00332
17.08 12:00	0.71716	+0.00152
17.08 11:00	0.72784	+0.02144
17.08 10:00	0.73482	+0.00022
17.08 09:00	0.72959	+0.00448
17.08 08:00	0.71619	-0.0078
17.08 07:00	0.74417	-0.00033
17.08 06:00	0.74021	-0.00105
17.08 05:00	0.72191	+0.00922
17.08 04:00	0.71546	-0.00226
17.08 03:00	0.70034	-0.00114
17.08 02:00	0.6917	+0.00143
17.08 01:00	0.70096	-1.0E-5
17.08 00:00	0.70879	-0.00027
16.08 23:00	0.71959	+0.01072
16.08 22:00	0.7179	-0.00124
16.08 21:00	0.70603	-0.00586
16.08 20:00	0.70103	+0.02792
16.08 19:00	0.68839	+0.00662
16.08 18:00	0.66904	+0.00043
16.08 17:00	0.67575	-0.0033
16.08 16:00	0.67453	+0.00224
16.08 15:00	0.69049	-0.00259
16.08 14:00	0.68628	+0.00047
16.08 13:00	0.67464	-0.0022
16.08 12:00	0.68916	+0.00244
16.08 11:00	0.66645	+0.01707
16.08 10:00	0.64358	-0.00358
16.08 09:00	0.65323	+0.00213
16.08 08:00	0.65851	-0.00462
16.08 07:00	0.64954	-0.0002
16.08 06:00	0.66149	-0.00119
16.08 05:00	0.65507	-0.00337
16.08 04:00	0.65625	+0.00289
16.08 03:00	0.63637	-0.00131
16.08 02:00	0.66541	+0.00226
16.08 01:00	0.68121	-0.00224
16.08 00:00	0.67836	-0.00692
15.08 23:00	0.69916	+0.00024
15.08 22:00	0.71902	-0.00304
15.08 21:00	0.71687	+0.00091
15.08 20:00	0.7227	-2.0E-5
15.08 19:00	0.70732	+0.0058
15.08 18:00	0.69771	+0.00609
15.08 17:00	0.68999	+0.00407
15.08 16:00	0.68823	+0.00385
15.08 15:00	0.6951	-0.00247
15.08 14:00	0.69488	-0.007
15.08 13:00	0.72416	-0.00112
15.08 12:00	0.73334	-2.0E-5
15.08 11:00	0.72807	+0.00244
15.08 10:00	0.72022	+0.00082
15.08 09:00	0.72097	+5.0E-5
15.08 08:00	0.72382	-0.00071
15.08 07:00	0.72707	-0.00779
15.08 06:00	0.73326	+0.00042
15.08 05:00	0.72345	+0.01655
15.08 04:00	0.72293	+0.0298
15.08 03:00	0.7079	-0.00084
15.08 02:00	0.68829	+0.00022
15.08 01:00	0.67119	-0.00066
15.08 00:00	0.67331	+0.00233
14.08 23:00	0.67327	+0.00465
14.08 22:00	0.6711	-0.0025
14.08 21:00	0.65658	+0.00415
14.08 20:00	0.66419	-0.01101
14.08 19:00	0.68494	+0.00671
14.08 18:00	0.67089	-0.00179
14.08 17:00	0.70162	+0.00808
14.08 16:00	0.71932	-0.00258
14.08 15:00	0.68923	-0.00278
14.08 14:00	0.69185	-0.00242
14.08 13:00	0.71854	-0.01321
14.08 12:00	0.71106	-0.013
14.08 11:00	0.70762	+0.00149
14.08 10:00	0.68381	-0.00372
14.08 09:00	0.71628	-0.00273
14.08 08:00	0.72155	+0.00306
14.08 07:00	0.73001	-0.00643
14.08 06:00	0.7074	-0.01083
14.08 05:00	0.72869	+0.00949
14.08 04:00	0.748	-0.00782
14.08 03:00	0.79062	+0.00567
14.08 02:00	0.78279	+0.00028
14.08 01:00	0.80181	+0.0007
14.08 00:00	0.80283	-0.00113
13.08 23:00	0.80584	+0.00063
13.08 22:00	0.8058	+0.00041
13.08 21:00	0.81376	-0.00576
13.08 20:00	0.84343	+0.00947
13.08 19:00	0.85025	+0.00365
13.08 18:00	0.87959	-0.00114
13.08 17:00	0.88639	+0.0004
13.08 16:00	0.89026	+0.00049
13.08 15:00	0.88376	-0.00057
13.08 14:00	0.89198	-0.00683
13.08 13:00	0.89277	+0.01963
13.08 12:00	0.887	+0.00232
13.08 11:00	0.88118	-0.00427
13.08 10:00	0.88809	-0.00334
13.08 09:00	0.88723	+0.00227
13.08 08:00	0.90083	-0.00127
13.08 07:00	0.90974	+0.00191
13.08 06:00	0.90701	-0.00084
13.08 05:00	0.89505	-0.00201
13.08 04:00	0.89684	+0.00056
13.08 03:00	0.89101	-0.00286
13.08 02:00	0.8973	-0.01852
13.08 01:00	0.93318

* на графике представлен средесуточный курс achain в течение последних 30 дней.

мин: 0.63637

макс: 2.0192

за месяц:

0.75544

Таблица изменений курса achain : показать

Дата	Курс	+/-
18.08.2018	0.79508	+0.0136
17.08.2018	0.78148	+0.10337
16.08.2018	0.67811	-0.03423
15.08.2018	0.71234	+0.01438
14.08.2018	0.69796	-0.16512
13.08.2018	0.86308	-0.03019
12.08.2018	0.89327	-0.01497
11.08.2018	0.90824	-0.12376
10.08.2018	1.032	-0.0205
09.08.2018	1.0525	-0.042
08.08.2018	1.0945	-0.0719
07.08.2018	1.1664	+0.0673
06.08.2018	1.0991	+0.0166
05.08.2018	1.0825	+0.0037
04.08.2018	1.0788	-0.046
03.08.2018	1.1248	-0.0351
02.08.2018	1.1599	-0.0394
01.08.2018	1.1993	-0.1639
31.07.2018	1.3632	-0.1835
30.07.2018	1.5467	-0.0426
29.07.2018	1.5893	-0.0299
28.07.2018	1.6192	-0.0684
27.07.2018	1.6876	-0.097
26.07.2018	1.7846	-0.0195
25.07.2018	1.8041	+0.0445
24.07.2018	1.7596	-0.0445
23.07.2018	1.8041	-0.0107
22.07.2018	1.8148	+0.0162
21.07.2018	1.7986	-0.0917
20.07.2018	1.8903	-0.1289
19.07.2018	2.0192

* на графике представлен средесуточный курс achain в течение последних 3 месяцев. Таблица изменений курса achain : показать

Дата	Курс	+/-
18.08.2018	0.79508	+0.0136
17.08.2018	0.78148	+0.10337
16.08.2018	0.67811	-0.03423
15.08.2018	0.71234	+0.01438
14.08.2018	0.69796	-0.16512
13.08.2018	0.86308	-0.03019
12.08.2018	0.89327	-0.01497
11.08.2018	0.90824	-0.12376
10.08.2018	1.032	-0.0205
09.08.2018	1.0525	-0.042
08.08.2018	1.0945	-0.0719
07.08.2018	1.1664	+0.0673
06.08.2018	1.0991	+0.0166
05.08.2018	1.0825	+0.0037
04.08.2018	1.0788	-0.046
03.08.2018	1.1248	-0.0351
02.08.2018	1.1599	-0.0394
01.08.2018	1.1993	-0.1639
31.07.2018	1.3632	-0.1835
30.07.2018	1.5467	-0.0426
29.07.2018	1.5893	-0.0299
28.07.2018	1.6192	-0.0684
27.07.2018	1.6876	-0.097
26.07.2018	1.7846	-0.0195
25.07.2018	1.8041	+0.0445
24.07.2018	1.7596	-0.0445
23.07.2018	1.8041	-0.0107
22.07.2018	1.8148	+0.0162
21.07.2018	1.7986	-0.0917
20.07.2018	1.8903	-0.1289
19.07.2018	2.0192	-0.0916
18.07.2018	2.1108	+0.1212
17.07.2018	1.9896	+0.0061
16.07.2018	1.9835	+0.0674
15.07.2018	1.9161	+0.0435
14.07.2018	1.8726	-0.0586
13.07.2018	1.9312	-0.0182
12.07.2018	1.9494	-0.0954
11.07.2018	2.0448	-0.1467
10.07.2018	2.1915	-0.2075
09.07.2018	2.399	-0.1237
08.07.2018	2.5227	+0.1058
07.07.2018	2.4169	-0.0264
06.07.2018	2.4433	-0.1193
05.07.2018	2.5626	-0.0983
04.07.2018	2.6609	-0.0702
03.07.2018	2.7311	+0.1498
02.07.2018	2.5813	+0.0741
01.07.2018	2.5072	+0.1548
30.06.2018	2.3524	+0.2186
29.06.2018	2.1338	-0.1903
28.06.2018	2.3241	-0.0054
27.06.2018	2.3295	+0.0004
26.06.2018	2.3291	-0.0278
25.06.2018	2.3569	+0.1235
24.06.2018	2.2334	-0.1689
23.06.2018	2.4023	-0.3655
22.06.2018	2.7678	-0.441
21.06.2018	3.2088	+0.0592
20.06.2018	3.1496	-0.0612
19.06.2018	3.2108	+0.085
18.06.2018	3.1258	-0.0253
17.06.2018	3.1511	+0.0618
16.06.2018	3.0893	+0.007
15.06.2018	3.0823	+0.0003
14.06.2018	3.082	+0.1251
13.06.2018	2.9569	-0.2768
12.06.2018	3.2337	-0.0279
11.06.2018	3.2616	-0.4111
10.06.2018	3.6727	-0.564
09.06.2018	4.2367	-0.1464
08.06.2018	4.3831	-0.0457
07.06.2018	4.4288	-0.0392
06.06.2018	4.468	-0.1025
05.06.2018	4.5705	-0.2672
04.06.2018	4.8377	-0.3553
03.06.2018	5.193	+0.0211
02.06.2018	5.1719	+0.0773
01.06.2018	5.0946	+0.1839
31.05.2018	4.9107	+0.1564
30.05.2018	4.7543	+0.0953
29.05.2018	4.659	-0.1702
28.05.2018	4.8292	+0.1451
27.05.2018	4.6841	+0.2264
26.05.2018	4.4577	-0.0217
25.05.2018	4.4794	+0.0565
24.05.2018	4.4229	-0.4017
23.05.2018	4.8246	-0.6299
22.05.2018	5.4545	-0.2974
21.05.2018	5.7519	+5.7519
20.05.2018	0