Меню сайта

Курс Achain к Cred

Обновлено: 15.12.2019 07:40:01

=
Калькулятор ACT - LBA / Обратный расчет: курс Cred к Achain
Обменять achain на cred
Achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса achain относительно cred, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28742
    макс: 0.33222
    за сутки:
    0.29442

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    15.12 07:400.29442-0.00015
    15.12 07:300.29457-0.00015
    15.12 07:200.29472+0.00151
    15.12 07:100.29321+0.00325
    15.12 07:000.28996-0.0009
    15.12 06:500.29086+0.00198
    15.12 06:400.28888+0.00146
    15.12 06:300.28742-0.00381
    15.12 06:200.29123-0.00293
    15.12 06:100.29416+0.00137
    15.12 06:000.29279-0.00231
    15.12 05:500.2951+0.00215
    15.12 05:400.29295+0.00383
    15.12 05:300.28912+0.00099
    15.12 05:200.28813-0.00793
    15.12 05:100.29606-0.00231
    15.12 05:000.29837+0.0009
    15.12 04:500.29747-0.00401
    15.12 04:400.30148+0.00152
    15.12 04:300.29996-0.00185
    15.12 04:200.30181-0.00071
    15.12 04:100.30252+0.0007
    15.12 04:000.30182+0.001
    15.12 03:500.30082-0.0022
    15.12 03:400.30302+0.00014
    15.12 03:300.30288-0.0006
    15.12 03:200.30348+0.00323
    15.12 03:100.30025-0.00129
    15.12 03:000.30154-0.00089
    15.12 02:500.30243+1.0E-5
    15.12 02:400.30242-0.00452
    15.12 02:300.30694-0.00039
    15.12 02:200.30733+0.00084
    15.12 02:100.30649-0.0008
    15.12 02:000.30729+0.0009
    15.12 01:500.30639-0.00019
    15.12 01:400.30658-0.00157
    15.12 01:300.30815+0.0009
    15.12 01:200.30725+0.00146
    15.12 01:100.30579-0.00104
    15.12 01:000.30683+0.00118
    15.12 00:500.30565-0.00127
    15.12 00:400.30692-0.0009
    15.12 00:300.30782+0.00068
    15.12 00:200.30714+0.00099
    15.12 00:100.30615+4.0E-5
    15.12 00:000.30611+0.00119
    14.12 23:500.30492-0.00011
    14.12 23:400.30503-0.00057
    14.12 23:300.3056+0.0019
    14.12 23:200.3037-0.00132
    14.12 23:100.30502-0.00025
    14.12 23:000.30527+0.00089
    14.12 22:500.30438+0.00026
    14.12 22:400.30412+0.00136
    14.12 22:300.30276-2.0E-5
    14.12 22:200.30278-8.0E-5
    14.12 22:100.30286-0.00284
    14.12 22:000.3057-0.0012
    14.12 21:500.3069+0.00026
    14.12 21:400.30664-0.00177
    14.12 21:300.30841+0.00012
    14.12 21:200.30829+0.00029
    14.12 21:100.308+0.00085
    14.12 21:000.30715-0.0008
    14.12 20:500.30795-0.00067
    14.12 20:400.30862-0.00088
    14.12 20:300.3095+0.0002
    14.12 20:200.3093-0.00014
    14.12 20:100.30944+0.00206
    14.12 20:000.30738+0.00022
    14.12 19:500.30716+0.00035
    14.12 19:400.30681-0.00296
    14.12 19:300.30977+0.00112
    14.12 19:200.30865-0.00371
    14.12 19:100.31236-0.00802
    14.12 19:000.32038+0.00264
    14.12 18:500.31774+0.00047
    14.12 18:400.31727+8.0E-5
    14.12 18:300.31719-0.00177
    14.12 18:200.31896-0.00072
    14.12 18:100.31968+0.00136
    14.12 18:000.31832-0.00128
    14.12 17:500.3196+0.00027
    14.12 17:400.31933-0.00055
    14.12 17:300.31988+0.00051
    14.12 17:200.31937-0.00145
    14.12 17:100.32082+0.00034
    14.12 17:000.32048-0.00322
    14.12 16:500.3237+0.00472
    14.12 16:400.31898-0.00553
    14.12 16:300.32451+0.0015
    14.12 16:200.32301-0.00226
    14.12 16:100.32527+0.00088
    14.12 16:000.32439-0.00087
    14.12 15:500.32526-0.00019
    14.12 15:400.32545+0.00038
    14.12 15:300.32507+0.00192
    14.12 15:200.32315-0.00239
    14.12 15:100.32554+6.0E-5
    14.12 15:000.32548+0.00106
    14.12 14:500.32442-0.00117
    14.12 14:400.32559-0.00328
    14.12 14:300.32887+0.00102
    14.12 14:200.32785+0.00058
    14.12 14:100.32727+0.00078
    14.12 14:000.32649-0.00213
    14.12 13:500.32862-0.00149
    14.12 13:400.33011+0.00261
    14.12 13:300.3275-0.00093
    14.12 13:200.32843-0.00068
    14.12 13:100.32911-0.00165
    14.12 13:000.33076+0.00136
    14.12 12:500.3294+3.0E-5
    14.12 12:400.32937+0.0033
    14.12 12:300.32607-0.0031
    14.12 12:200.32917+0.00155
    14.12 12:100.32762-0.00203
    14.12 12:000.32965-0.00114
    14.12 11:500.33079-0.00019
    14.12 11:400.33098-0.00045
    14.12 11:300.33143+0.00242
    14.12 11:200.32901-0.0006
    14.12 11:100.32961+0.00038
    14.12 11:000.32923-0.00105
    14.12 10:500.33028+0.00128
    14.12 10:400.329-0.0017
    14.12 10:300.3307+0.00241
    14.12 10:200.32829-0.00053
    14.12 10:100.32882-0.00031
    14.12 10:000.32913+0.00083
    14.12 09:500.3283-0.00072
    14.12 09:400.32902+0.00025
    14.12 09:300.32877-0.00063
    14.12 09:200.3294-0.00123
    14.12 09:100.33063+0.00041
    14.12 09:000.33022+0.0021
    14.12 08:500.32812+0.00038
    14.12 08:400.32774-0.00184
    14.12 08:300.32958-0.00048
    14.12 08:200.33006+0.00108
    14.12 08:100.32898-0.00322
    14.12 08:000.3322+0.00058
    14.12 07:500.33162-0.0006
    14.12 07:400.33222
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28742
    макс: 0.34122
    за неделю:
    0.29442

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    +0.00325
    15.12 07:000.28996+0.00137
    15.12 06:000.29279-0.00231
    15.12 05:000.29837+0.0007
    15.12 04:000.30182-0.00129
    15.12 03:000.30154-0.0008
    15.12 02:000.30729-0.00104
    15.12 01:000.30683+4.0E-5
    15.12 00:000.30611-0.00025
    14.12 23:000.30527-0.00284
    14.12 22:000.3057+0.00085
    14.12 21:000.30715+0.00206
    14.12 20:000.30738-0.00802
    14.12 19:000.32038+0.00136
    14.12 18:000.31832+0.00034
    14.12 17:000.32048+0.00088
    14.12 16:000.32439+6.0E-5
    14.12 15:000.32548+0.00078
    14.12 14:000.32649-0.00165
    14.12 13:000.33076-0.00203
    14.12 12:000.32965+0.00038
    14.12 11:000.32923-0.00031
    14.12 10:000.32913+0.00041
    14.12 09:000.33022-0.00322
    14.12 08:000.3322+0.00052
    14.12 07:000.33121+0.00063
    14.12 06:000.32668+0.00036
    14.12 05:000.32836+0.00116
    14.12 04:000.32638+0.00317
    14.12 03:000.32443-0.00053
    14.12 02:000.3294-0.001
    14.12 01:000.3315+0.00061
    14.12 00:000.33054-0.0007
    13.12 23:000.33118+4.0E-5
    13.12 22:000.33182-0.00094
    13.12 21:000.33007-0.00257
    13.12 20:000.33155-0.00126
    13.12 19:000.32964-0.00066
    13.12 18:000.34122+0.00109
    13.12 17:000.3383-0.00335
    13.12 16:000.33802+0.00113
    13.12 15:000.334+0.00093
    13.12 14:000.33175+0.00019
    13.12 13:000.32723-0.00205
    13.12 12:000.32576-8.0E-5
    13.12 11:000.32847+0.00141
    13.12 10:000.3246-0.00051
    13.12 09:000.32936+0.00179
    13.12 08:000.31897+0.00062
    13.12 07:000.32129+0.00171
    13.12 06:000.31959-0.00737
    13.12 05:000.32577-0.00014
    13.12 04:000.32601-0.00057
    13.12 03:000.32569+0.00124
    13.12 02:000.32262+0.00117
    13.12 01:000.32769-0.00071
    13.12 00:000.32482+0.00032
    12.12 23:000.32682-0.00065
    12.12 22:000.32338+0.00012
    12.12 21:000.32713+0.00091
    12.12 20:000.32435-1.0E-5
    12.12 19:000.31833+0.00253
    12.12 18:000.31779-0.00064
    12.12 17:000.31902-0.00144
    12.12 16:000.31793+0.00174
    12.12 15:000.31813+0.00096
    12.12 14:000.31545+0.00052
    12.12 13:000.31478-0.00885
    12.12 12:000.3198-0.00055
    12.12 11:000.32479+0.00096
    12.12 10:000.3251+0.0022
    12.12 09:000.32083+0.0015
    12.12 08:000.31819+0.00318
    12.12 07:000.31745+0.00181
    12.12 06:000.31748-0.00042
    12.12 05:000.32096+0.00057
    12.12 04:000.32025+0.0029
    12.12 03:000.31878+0.00251
    12.12 02:000.31695+0.00069
    12.12 01:000.31555+0.0003
    12.12 00:000.31721-0.0021
    11.12 23:000.31475-0.00075
    11.12 22:000.31503+0.00064
    11.12 21:000.31521-0.00185
    11.12 20:000.3189-9.0E-5
    11.12 19:000.31919-0.00082
    11.12 18:000.32323+0.00087
    11.12 17:000.32528-0.00133
    11.12 16:000.31872-0.00264
    11.12 15:000.32493+0.00152
    11.12 14:000.3216+0.00116
    11.12 13:000.31568-0.00047
    11.12 12:000.3153+0.00279
    11.12 11:000.31371+0.00113
    11.12 10:000.3077-0.00217
    11.12 09:000.31235-0.00102
    11.12 08:000.31415+0.00137
    11.12 07:000.31543+0.00089
    11.12 06:000.3192-6.0E-5
    11.12 05:000.31872-0.00196
    11.12 04:000.31627-0.0008
    11.12 03:000.31739-0.0019
    11.12 02:000.31426+0.00162
    11.12 01:000.31705+0.00096
    11.12 00:000.31581-0.00274
    10.12 23:000.3193+0.00149
    10.12 22:000.3233-0.00323
    10.12 21:000.32507-0.0014
    10.12 20:000.32326+0.00048
    10.12 19:000.32187-0.00169
    10.12 18:000.32735+0.00038
    10.12 17:000.32493+4.0E-5
    10.12 16:000.32905-0.00144
    10.12 15:000.3207-0.00052
    10.12 14:000.32282-0.00313
    10.12 13:000.31969+0.0017
    10.12 12:000.31842+0.00151
    10.12 11:000.32223-0.00033
    10.12 10:000.32404+0.00322
    10.12 09:000.32413-0.00529
    10.12 08:000.32925-0.00113
    10.12 07:000.32871-0.00107
    10.12 06:000.32485-0.00067
    10.12 05:000.32762-0.00131
    10.12 04:000.33747+0.00109
    10.12 03:000.33574-0.00018
    10.12 02:000.33547-0.00045
    10.12 01:000.33305-0.0006
    10.12 00:000.33282-4.0E-5
    09.12 23:000.32965-0.00144
    09.12 22:000.32881-0.00191
    09.12 21:000.32969+0.00024
    09.12 20:000.32858+0.00239
    09.12 19:000.3274+0.00145
    09.12 18:000.33185+0.00047
    09.12 17:000.32353-0.00128
    09.12 16:000.32569+0.00048
    09.12 15:000.3247-0.00018
    09.12 14:000.32383-0.00073
    09.12 13:000.32618+0.00073
    09.12 12:000.31847+0.00076
    09.12 11:000.31593+0.002
    09.12 10:000.31651-0.00391
    09.12 09:000.32698-0.00192
    09.12 08:000.32628-0.00079
    09.12 07:000.32855+0.00129
    09.12 06:000.33218-0.0001
    09.12 05:000.32285+0.00239
    09.12 04:000.32721-2.0E-5
    09.12 03:000.3247+0.00127
    09.12 02:000.31934-0.00016
    09.12 01:000.31284+0.00078
    09.12 00:000.31172-0.00052
    08.12 23:000.31103+0.00037
    08.12 22:000.31084-0.00206
    08.12 21:000.31269-0.00074
    08.12 20:000.31215+0.00215
    08.12 19:000.31126-0.00171
    08.12 18:000.31287+0.00126
    08.12 17:000.30999-0.00055
    08.12 16:000.30627-0.00371
    08.12 15:000.30502+0.00163
    08.12 14:000.30307+0.00047
    08.12 13:000.30734+0.00129
    08.12 12:000.30177+0.00127
    08.12 11:000.30522-0.00047
    08.12 10:000.30179+0.00055
    08.12 09:000.30217+0.00196
    08.12 08:000.30063
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 0.25204
    макс: 0.39856
    за месяц:
    0.29442
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    14.12.20190.32002-0.00891
    13.12.20190.32893+0.0081
    12.12.20190.32083+0.00382
    11.12.20190.31701-0.00641
    10.12.20190.32342-0.00389
    09.12.20190.32731+0.01856
    08.12.20190.30875-0.00896
    07.12.20190.31771+0.01277
    06.12.20190.30494+0.02732
    05.12.20190.27762+0.01943
    04.12.20190.25819+0.00615
    03.12.20190.25204-0.03067
    02.12.20190.28271-0.01023
    01.12.20190.29294-0.00956
    30.11.20190.3025+0.00512
    29.11.20190.29738+0.0127
    28.11.20190.28468+0.0039
    27.11.20190.28078+0.01871
    26.11.20190.26207+0.00329
    25.11.20190.25878-0.0238
    24.11.20190.28258-0.00653
    23.11.20190.28911-0.00922
    22.11.20190.29833-0.01086
    21.11.20190.30919+0.00034
    20.11.20190.30885+0.01356
    19.11.20190.29529-0.03067
    18.11.20190.32596-0.02856
    17.11.20190.35452-0.0011
    16.11.20190.35562-0.02345
    15.11.20190.37907-0.01949
    14.11.20190.39856
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев. Таблица изменений курса achain : показать
    ДатаКурс+/-
    14.12.20190.32002-0.00891
    13.12.20190.32893+0.0081
    12.12.20190.32083+0.00382
    11.12.20190.31701-0.00641
    10.12.20190.32342-0.00389
    09.12.20190.32731+0.01856
    08.12.20190.30875-0.00896
    07.12.20190.31771+0.01277
    06.12.20190.30494+0.02732
    05.12.20190.27762+0.01943
    04.12.20190.25819+0.00615
    03.12.20190.25204-0.03067
    02.12.20190.28271-0.01023
    01.12.20190.29294-0.00956
    30.11.20190.3025+0.00512
    29.11.20190.29738+0.0127
    28.11.20190.28468+0.0039
    27.11.20190.28078+0.01871
    26.11.20190.26207+0.00329
    25.11.20190.25878-0.0238
    24.11.20190.28258-0.00653
    23.11.20190.28911-0.00922
    22.11.20190.29833-0.01086
    21.11.20190.30919+0.00034
    20.11.20190.30885+0.01356
    19.11.20190.29529-0.03067
    18.11.20190.32596-0.02856
    17.11.20190.35452-0.0011
    16.11.20190.35562-0.02345
    15.11.20190.37907-0.01949
    14.11.20190.39856-0.01581
    13.11.20190.41437-0.01004
    12.11.20190.42441-0.00532
    11.11.20190.42973-0.00371
    10.11.20190.43344-0.0035
    09.11.20190.43694+0.01862
    08.11.20190.41832-0.01614
    07.11.20190.43446-0.01399
    06.11.20190.44845-0.00578
    05.11.20190.45423+0.03069
    04.11.20190.42354-0.02289
    03.11.20190.44643-0.02322
    02.11.20190.46965+0.01744
    01.11.20190.45221-0.09418
    31.10.20190.54639-0.08071
    30.10.20190.6271-0.01899
    29.10.20190.64609-0.12518
    28.10.20190.77127+0.1429
    27.10.20190.62837+0.02805
    26.10.20190.60032+0.01935
    25.10.20190.58097+0.04048
    24.10.20190.54049-0.06995
    23.10.20190.61044-0.11816
    22.10.20190.7286-0.05744
    21.10.20190.78604-0.03455
    20.10.20190.82059-0.02054
    19.10.20190.84113+0.01447
    18.10.20190.82666-0.06889
    17.10.20190.89555-0.00751
    16.10.20190.90306+0.90306
    15.10.20190+0.90306
    14.10.20190+0.90306
    13.10.20190.86231+0.86231
    12.10.20190+0.86231
    11.10.20190+0.86231
    10.10.20190+0.86231
    09.10.20190+0.86231
    08.10.20190.9008+0.06475
    07.10.20190.83605+0.02575
    06.10.20190.8103+0.00558
    05.10.20190.80472-0.03731
    04.10.20190.84203+0.01766
    03.10.20190.82437-0.01558
    02.10.20190.83995-0.06004
    01.10.20190.89999-0.01012
    30.09.20190.91011+0.02973
    29.09.20190.88038+0.00868
    28.09.20190.8717+0.04236
    27.09.20190.82934-0.03108
    26.09.20190.86042+0.11653
    25.09.20190.74389+0.1173
    24.09.20190.62659-0.0485
    23.09.20190.67509+0.01408
    22.09.20190.66101+0.03198
    21.09.20190.62903+0.02585
    20.09.20190.60318+0.0173
    19.09.20190.58588-0.00198
    18.09.20190.58786+0.09472
    17.09.20190.49314+0.03286
    16.09.20190.46028-0.00323
    15.09.20190.46351

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »