Меню сайта

Курс Achain к Decentraland

Обновлено: 16.12.2019 15:50:01

=
Калькулятор ACT - MANA / Обратный расчет: курс Decentraland к Achain
Обменять achain на decentraland
Achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса achain относительно decentraland, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23142
    макс: 0.25154
    за сутки:
    0.23784

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    16.12 15:500.23784-0.00014
    16.12 15:400.23798+0.00055
    16.12 15:300.23743-6.0E-5
    16.12 15:200.23749+0.00146
    16.12 15:100.23603+0.00019
    16.12 15:000.23584-0.0016
    16.12 14:500.23744-0.00419
    16.12 14:400.24163+0.001
    16.12 14:300.24063-0.00041
    16.12 14:200.24104+0.00024
    16.12 14:100.2408-0.00055
    16.12 14:000.24135+0.00061
    16.12 13:500.24074-0.00058
    16.12 13:400.24132-0.00064
    16.12 13:300.24196+0.00108
    16.12 13:200.24088-0.00022
    16.12 13:100.2411-0.00095
    16.12 13:000.24205+0.00064
    16.12 12:500.24141+0.00091
    16.12 12:400.2405+0.00165
    16.12 12:300.23885-5.0E-5
    16.12 12:200.2389+0.00084
    16.12 12:100.23806+0.00014
    16.12 12:000.23792+0.00043
    16.12 11:500.23749-3.0E-5
    16.12 11:400.23752+0.00036
    16.12 11:300.23716-0.00216
    16.12 11:200.23932-4.0E-5
    16.12 11:100.23936+0.00045
    16.12 11:000.23891-0.00055
    16.12 10:500.23946+0.00057
    16.12 10:400.23889+0.001
    16.12 10:300.23789-0.00018
    16.12 10:200.23807-0.00096
    16.12 10:100.23903+0.00046
    16.12 10:000.23857+0.0008
    16.12 09:500.23777+0.00038
    16.12 09:400.23739+0.00092
    16.12 09:300.23647+0.00161
    16.12 09:200.23486+0.00202
    16.12 09:100.23284-0.00043
    16.12 09:000.23327-0.00396
    16.12 08:500.23723-1.0E-5
    16.12 08:400.23724-0.0015
    16.12 08:300.23874-0.00016
    16.12 08:200.2389-0.00103
    16.12 08:100.23993+1.0E-5
    16.12 08:000.23992+0.00034
    16.12 07:500.23958+0.00027
    16.12 07:400.23931-0.0004
    16.12 07:300.23971-0.00139
    16.12 07:200.2411+0.0003
    16.12 07:100.2408+0.00023
    16.12 07:000.24057-0.00344
    16.12 06:500.24401-0.00058
    16.12 06:400.24459-0.00078
    16.12 06:300.24537-0.00353
    16.12 06:200.2489+0.00414
    16.12 06:100.24476+0.00042
    16.12 06:000.24434-0.00028
    16.12 05:500.24462-0.00092
    16.12 05:400.24554+0.0026
    16.12 05:300.24294-0.0086
    16.12 05:200.25154+0.00636
    16.12 05:100.24518-0.00118
    16.12 05:000.24636+0.00986
    16.12 04:500.2365+0.00226
    16.12 04:400.23424+0.0008
    16.12 04:300.23344-0.00035
    16.12 04:200.23379-0.00057
    16.12 04:100.23436-0.00119
    16.12 04:000.23555-0.0002
    16.12 03:500.23575+0.00104
    16.12 03:400.23471-0.00032
    16.12 03:300.23503+0.00148
    16.12 03:200.23355-0.0006
    16.12 03:100.23415-0.00064
    16.12 03:000.23479+0.00129
    16.12 02:500.2335+0.00024
    16.12 02:400.23326-0.00094
    16.12 02:300.2342+0.00037
    16.12 02:200.23383+0.00024
    16.12 02:100.23359-0.00019
    16.12 02:000.23378-0.00044
    16.12 01:500.23422-3.0E-5
    16.12 01:400.23425+0.00099
    16.12 01:300.23326+0.0002
    16.12 01:200.23306-0.00019
    16.12 01:100.23325+0.0013
    16.12 01:000.23195-0.00015
    16.12 00:500.2321-0.00039
    16.12 00:400.23249+0.00036
    16.12 00:300.23213-0.00115
    16.12 00:200.23328-0.00011
    16.12 00:100.23339-0.00022
    16.12 00:000.23361-0.00013
    15.12 23:500.23374+0.00062
    15.12 23:400.23312-0.00035
    15.12 23:300.23347+0.00173
    15.12 23:200.23174+1.0E-5
    15.12 23:100.23173+0.00028
    15.12 23:000.23145+3.0E-5
    15.12 22:500.23142-0.00098
    15.12 22:400.2324-0.00263
    15.12 22:300.23503+0.00098
    15.12 22:200.23405+0.0004
    15.12 22:100.23365-0.00021
    15.12 22:000.23386-0.0003
    15.12 21:500.23416+0.00023
    15.12 21:400.23393-2.0E-5
    15.12 21:300.23395-0.00123
    15.12 21:200.23518+0.00072
    15.12 21:100.23446-8.0E-5
    15.12 21:000.23454-0.00112
    15.12 20:500.23566-0.00024
    15.12 20:400.2359-0.00101
    15.12 20:300.23691-9.0E-5
    15.12 20:200.237-0.0005
    15.12 20:100.2375-0.00158
    15.12 20:000.23908-0.00783
    15.12 19:500.24691-0.00022
    15.12 19:400.24713+0.00224
    15.12 19:300.24489-7.0E-5
    15.12 19:200.24496+0.00059
    15.12 19:100.24437-0.00093
    15.12 19:000.2453+0.00267
    15.12 18:500.24263+0.00299
    15.12 18:400.23964+0.00141
    15.12 18:300.23823-0.00014
    15.12 18:200.23837+0.00027
    15.12 18:100.2381+0.00091
    15.12 18:000.23719+0.00055
    15.12 17:500.23664+0.00036
    15.12 17:400.23628-0.00216
    15.12 17:300.23844+8.0E-5
    15.12 17:200.23836-0.0012
    15.12 17:100.23956+0.00167
    15.12 17:000.23789-0.00094
    15.12 16:500.23883+0.00225
    15.12 16:400.23658-0.003
    15.12 16:300.23958-0.00085
    15.12 16:200.24043+0.00068
    15.12 16:100.23975+0.00033
    15.12 16:000.23942+0.0009
    15.12 15:500.23852
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20751
    макс: 0.25154
    за неделю:
    0.23784

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    +0.00019
    16.12 15:000.23584-0.00055
    16.12 14:000.24135-0.00095
    16.12 13:000.24205+0.00014
    16.12 12:000.23792+0.00045
    16.12 11:000.23891+0.00046
    16.12 10:000.23857-0.00043
    16.12 09:000.23327+1.0E-5
    16.12 08:000.23992+0.00023
    16.12 07:000.24057+0.00042
    16.12 06:000.24434-0.00118
    16.12 05:000.24636-0.00119
    16.12 04:000.23555-0.00064
    16.12 03:000.23479-0.00019
    16.12 02:000.23378+0.0013
    16.12 01:000.23195-0.00022
    16.12 00:000.23361+0.00028
    15.12 23:000.23145-0.00021
    15.12 22:000.23386-8.0E-5
    15.12 21:000.23454-0.00158
    15.12 20:000.23908-0.00093
    15.12 19:000.2453+0.00091
    15.12 18:000.23719+0.00167
    15.12 17:000.23789+0.00033
    15.12 16:000.23942-0.00015
    15.12 15:000.23671+0.00022
    15.12 14:000.23581-0.00078
    15.12 13:000.23678-0.00032
    15.12 12:000.23848+0.0023
    15.12 11:000.23666+8.0E-5
    15.12 10:000.23958+0.00021
    15.12 09:000.23974-0.00048
    15.12 08:000.23937+0.00085
    15.12 07:000.23503+0.00055
    15.12 06:000.23314-0.00082
    15.12 05:000.2337-3.0E-5
    15.12 04:000.23012+0.0007
    15.12 03:000.2333+0.00048
    15.12 02:000.23272-0.00057
    15.12 01:000.23323+0.00068
    15.12 00:000.2319-0.00039
    14.12 23:000.23353-2.0E-5
    14.12 22:000.23264+0.00115
    14.12 21:000.23269+0.00167
    14.12 20:000.23034-0.00407
    14.12 19:000.23448+0.00065
    14.12 18:000.23109-0.00102
    14.12 17:000.232+0.00036
    14.12 16:000.23216-0.00041
    14.12 15:000.23357-0.00011
    14.12 14:000.23345-0.00066
    14.12 13:000.23376+0.00028
    14.12 12:000.23313+8.0E-5
    14.12 11:000.23307-0.00051
    14.12 10:000.23354+0.00075
    14.12 09:000.23307-0.00089
    14.12 08:000.23427-0.00023
    14.12 07:000.23541+0.00039
    14.12 06:000.23222-8.0E-5
    14.12 05:000.23206+0.00043
    14.12 04:000.23107+0.00135
    14.12 03:000.23166+1.0E-5
    14.12 02:000.23431-4.0E-5
    14.12 01:000.23508-
    14.12 00:000.23505-0.00081
    13.12 23:000.23647+0.00064
    13.12 22:000.23592-0.00059
    13.12 21:000.23619+0.0003
    13.12 20:000.23616-0.00057
    13.12 19:000.23496+0.00041
    13.12 18:000.23677-0.00063
    13.12 17:000.23621-0.0007
    13.12 16:000.23707+0.00059
    13.12 15:000.23565+0.00062
    13.12 14:000.23458+0.00098
    13.12 13:000.23301-0.00013
    13.12 12:000.23384-0.0004
    13.12 11:000.23352+0.00012
    13.12 10:000.23337-0.00095
    13.12 09:000.23389+0.00073
    13.12 08:000.23278+1.0E-5
    13.12 07:000.23474+0.00146
    13.12 06:000.23351-8.0E-5
    13.12 05:000.23515+0.00056
    13.12 04:000.23326-0.00054
    13.12 03:000.23543+0.00085
    13.12 02:000.23523-0.00018
    13.12 01:000.23397-0.00033
    13.12 00:000.23379+0.00084
    12.12 23:000.23324+0.00066
    12.12 22:000.23305+0.00108
    12.12 21:000.23123-0.00065
    12.12 20:000.23022+0.00045
    12.12 19:000.22922+0.00102
    12.12 18:000.22734+0.00019
    12.12 17:000.22635-0.00077
    12.12 16:000.22561+0.00022
    12.12 15:000.22557-0.00025
    12.12 14:000.22205+0.00042
    12.12 13:000.22376-0.00013
    12.12 12:000.22632+0.00101
    12.12 11:000.22264-0.00094
    12.12 10:000.22622+0.00162
    12.12 09:000.22527+1.0E-5
    12.12 08:000.22592+0.00061
    12.12 07:000.22605+0.00101
    12.12 06:000.22153-0.00031
    12.12 05:000.22209+0.00095
    12.12 04:000.2204+3.0E-5
    12.12 03:000.21473-0.00021
    12.12 02:000.21385+0.00038
    12.12 01:000.21272-0.00018
    12.12 00:000.21326-0.00041
    11.12 23:000.21338-0.00021
    11.12 22:000.21179+1.0E-5
    11.12 21:000.21097-0.00027
    11.12 20:000.2165-0.00107
    11.12 19:000.21969+0.00101
    11.12 18:000.21823-0.00086
    11.12 17:000.21889-0.00204
    11.12 16:000.21644-0.00083
    11.12 15:000.21569-0.0003
    11.12 14:000.21469-0.00113
    11.12 13:000.20862-0.00039
    11.12 12:000.21164+0.00142
    11.12 11:000.20751-7.0E-5
    11.12 10:000.21093+0.00018
    11.12 09:000.21768+0.00112
    11.12 08:000.22002-0.00049
    11.12 07:000.21819-0.00079
    11.12 06:000.21892+0.00126
    11.12 05:000.21824-0.00069
    11.12 04:000.21604+0.00285
    11.12 03:000.21512-0.00056
    11.12 02:000.21342+0.00081
    11.12 01:000.22141-0.00032
    11.12 00:000.22302-5.0E-5
    10.12 23:000.22111+0.0003
    10.12 22:000.21931-0.00528
    10.12 21:000.22666+0.0003
    10.12 20:000.22385-0.00224
    10.12 19:000.22643-0.00061
    10.12 18:000.22094-0.00063
    10.12 17:000.22197-0.00011
    10.12 16:000.22075+0.00058
    10.12 15:000.21868-0.00033
    10.12 14:000.21862-0.00078
    10.12 13:000.23608+0.00042
    10.12 12:000.2403-0.00018
    10.12 11:000.23918-0.00077
    10.12 10:000.23996+0.00385
    10.12 09:000.23619-6.0E-5
    10.12 08:000.23099+0.00051
    10.12 07:000.24003+0.00053
    10.12 06:000.23363+0.00283
    10.12 05:000.23188-0.00049
    10.12 04:000.23913+0.00196
    10.12 03:000.23128-4.0E-5
    10.12 02:000.23474+0.00041
    10.12 01:000.23406+0.00231
    10.12 00:000.23045+0.00313
    09.12 23:000.22638+0.00382
    09.12 22:000.2198-0.00065
    09.12 21:000.22639+0.00025
    09.12 20:000.23376+0.00051
    09.12 19:000.2383-0.00034
    09.12 18:000.23491-0.00195
    09.12 17:000.23128-3.0E-5
    09.12 16:000.22933
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 0.20751
    макс: 0.29835
    за месяц:
    0.23784
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    15.12.20190.23622+0.0034
    14.12.20190.23282-0.00203
    13.12.20190.23485+0.00797
    12.12.20190.22688+0.01185
    11.12.20190.21503-0.01228
    10.12.20190.22731-0.00514
    09.12.20190.23245-0.0096
    08.12.20190.24205-0.00208
    07.12.20190.24413-0.00238
    06.12.20190.24651-0.00349
    05.12.20190.25+0.00174
    04.12.20190.24826-0.01076
    03.12.20190.25902-0.00524
    02.12.20190.26426-0.00083
    01.12.20190.26509+0.00551
    30.11.20190.25958-0.00474
    29.11.20190.26432+0.01009
    28.11.20190.25423-0.00316
    27.11.20190.25739-0.00865
    26.11.20190.26604-0.01237
    25.11.20190.27841-0.00944
    24.11.20190.28785+0.00499
    23.11.20190.28286-0.00329
    22.11.20190.28615-0.00196
    21.11.20190.28811+0.00496
    20.11.20190.28315+0.01009
    19.11.20190.27306+0.0028
    18.11.20190.27026-0.01252
    17.11.20190.28278-0.00355
    16.11.20190.28633-0.01202
    15.11.20190.29835
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 0.20751
    макс: 0.36249
    за квартал:
    0.23784
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    15.12.20190.23622+0.0034
    14.12.20190.23282-0.00203
    13.12.20190.23485+0.00797
    12.12.20190.22688+0.01185
    11.12.20190.21503-0.01228
    10.12.20190.22731-0.00514
    09.12.20190.23245-0.0096
    08.12.20190.24205-0.00208
    07.12.20190.24413-0.00238
    06.12.20190.24651-0.00349
    05.12.20190.25+0.00174
    04.12.20190.24826-0.01076
    03.12.20190.25902-0.00524
    02.12.20190.26426-0.00083
    01.12.20190.26509+0.00551
    30.11.20190.25958-0.00474
    29.11.20190.26432+0.01009
    28.11.20190.25423-0.00316
    27.11.20190.25739-0.00865
    26.11.20190.26604-0.01237
    25.11.20190.27841-0.00944
    24.11.20190.28785+0.00499
    23.11.20190.28286-0.00329
    22.11.20190.28615-0.00196
    21.11.20190.28811+0.00496
    20.11.20190.28315+0.01009
    19.11.20190.27306+0.0028
    18.11.20190.27026-0.01252
    17.11.20190.28278-0.00355
    16.11.20190.28633-0.01202
    15.11.20190.29835+0.00358
    14.11.20190.29477-0.00629
    13.11.20190.30106+0.0067
    12.11.20190.29436+0.00544
    11.11.20190.28892+0.00157
    10.11.20190.28735-0.002
    09.11.20190.28935+0.0009
    08.11.20190.28845-0.00422
    07.11.20190.29267-0.01039
    06.11.20190.30306-0.00148
    05.11.20190.30454-0.00277
    04.11.20190.30731-0.0059
    03.11.20190.31321-0.00129
    02.11.20190.3145+0.01569
    01.11.20190.29881-0.01074
    31.10.20190.30955-0.01307
    30.10.20190.32262+0.00746
    29.10.20190.31516-0.01902
    28.10.20190.33418+0.05703
    27.10.20190.27715+0.01456
    26.10.20190.26259-0.01981
    25.10.20190.2824+0.00943
    24.10.20190.27297+0.00109
    23.10.20190.27188-0.00384
    22.10.20190.27572-0.00507
    21.10.20190.28079-0.00438
    20.10.20190.28517-0.00833
    19.10.20190.2935+0.00214
    18.10.20190.29136+0.00888
    17.10.20190.28248+0.00802
    16.10.20190.27446+0.00506
    15.10.20190.2694+0.00488
    14.10.20190.26452-0.00793
    13.10.20190.27245+0.00225
    12.10.20190.2702-0.02862
    11.10.20190.29882+0.00226
    10.10.20190.29656+0.0071
    09.10.20190.28946-0.00062
    08.10.20190.29008-0.00303
    07.10.20190.29311+0.00375
    06.10.20190.28936-0.00483
    05.10.20190.29419-0.01143
    04.10.20190.30562-0.00878
    03.10.20190.3144-0.02154
    02.10.20190.33594-0.02655
    01.10.20190.36249+0.00181
    30.09.20190.36068+0.00046
    29.09.20190.36022+0.00056
    28.09.20190.35966+0.01317
    27.09.20190.34649+0.00466
    26.09.20190.34183+0.04402
    25.09.20190.29781+0.01851
    24.09.20190.2793-0.03468
    23.09.20190.31398+0.01204
    22.09.20190.30194+0.03153
    21.09.20190.27041+0.00541
    20.09.20190.265+0.00436
    19.09.20190.26064-0.00578
    18.09.20190.26642+0.03548
    17.09.20190.23094+0.00387
    16.09.20190.22707

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »