Меню сайта

Курс Achain к Decentraland

Обновлено: 22.08.2019 05:50:01

=
Калькулятор ACT - MANA / Обратный расчет: курс Decentraland к Achain
Обменять achain на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса achain относительно decentraland, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2627
    макс: 0.28453
    за сутки:
    0.2756

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    22.08 05:500.2756-0.00433
    22.08 05:400.27993+0.00155
    22.08 05:300.27838+0.00316
    22.08 05:200.27522-0.00242
    22.08 05:100.27764-0.00291
    22.08 05:000.28055+0.00151
    22.08 04:500.27904+0.00213
    22.08 04:400.27691-0.00182
    22.08 04:300.27873+0.00243
    22.08 04:200.2763+0.00204
    22.08 04:100.27426-0.00288
    22.08 04:000.27714+0.0029
    22.08 03:500.27424+0.00179
    22.08 03:400.27245-0.00468
    22.08 03:300.27713+0.00098
    22.08 03:200.27615+0.00075
    22.08 03:100.2754+0.00386
    22.08 03:000.27154-0.00111
    22.08 02:500.27265+0.00382
    22.08 02:400.26883+6.0E-5
    22.08 02:300.26877-0.00034
    22.08 02:200.26911+0.00135
    22.08 02:100.26776-0.00336
    22.08 02:000.27112-0.00084
    22.08 01:500.27196+0.00135
    22.08 01:400.27061+1.0E-5
    22.08 01:300.2706+0.00333
    22.08 01:200.26727+0.00018
    22.08 01:100.26709-0.00194
    22.08 01:000.26903+0.00183
    22.08 00:500.2672-0.0019
    22.08 00:400.2691+0.00043
    22.08 00:300.26867+0.0029
    22.08 00:200.26577-0.00303
    22.08 00:100.2688+0.00154
    22.08 00:000.26726-0.00075
    21.08 23:500.26801-0.003
    21.08 23:400.27101+0.00247
    21.08 23:300.26854+0.00018
    21.08 23:200.26836+0.00321
    21.08 23:100.26515-0.00358
    21.08 23:000.26873-0.00046
    21.08 22:500.26919+0.00498
    21.08 22:400.26421-0.00215
    21.08 22:300.26636+0.00136
    21.08 22:200.265+0.00191
    21.08 22:100.26309-0.00065
    21.08 22:000.26374+0.00104
    21.08 21:500.2627-0.00463
    21.08 21:400.26733+0.00027
    21.08 21:300.26706-0.004
    21.08 21:200.27106+0.00466
    21.08 21:100.2664-0.0026
    21.08 21:000.269-0.00205
    21.08 20:500.27105+0.00054
    21.08 20:400.27051+0.00033
    21.08 20:300.27018-0.00422
    21.08 20:200.2744-0.00025
    21.08 20:100.27465+0.00131
    21.08 20:000.27334+0.00352
    21.08 19:500.26982-0.0028
    21.08 19:400.27262-0.0001
    21.08 19:300.27272+0.00063
    21.08 19:200.27209+0.00066
    21.08 19:100.27143+0.00031
    21.08 19:000.27112-0.00095
    21.08 18:500.27207-0.00314
    21.08 18:400.27521+0.00429
    21.08 18:300.27092-0.0044
    21.08 18:200.27532-8.0E-5
    21.08 18:100.2754+0.0004
    21.08 18:000.275+0.00374
    21.08 17:500.27126-0.00149
    21.08 17:400.27275-0.00012
    21.08 17:300.27287+0.00141
    21.08 17:200.27146+8.0E-5
    21.08 17:100.27138-0.00349
    21.08 17:000.27487+0.00113
    21.08 16:500.27374-0.00606
    21.08 16:400.2798-0.00176
    21.08 16:300.28156+0.0036
    21.08 16:200.27796-0.00313
    21.08 16:100.28109+0.00305
    21.08 16:000.27804+0.00059
    21.08 15:500.27745-0.00403
    21.08 15:400.28148+0.00065
    21.08 15:300.28083+0.00077
    21.08 15:200.28006+0.00128
    21.08 15:100.27878-0.00027
    21.08 15:000.27905-0.00053
    21.08 14:500.27958+0.00201
    21.08 14:400.27757-0.00284
    21.08 14:300.28041-0.00269
    21.08 14:200.2831+0.00494
    21.08 14:100.27816-0.00292
    21.08 14:000.28108-0.00128
    21.08 13:500.28236+8.0E-5
    21.08 13:400.28228+0.0015
    21.08 13:300.28078-0.00068
    21.08 13:200.28146+0.00298
    21.08 13:100.27848+8.0E-5
    21.08 13:000.2784-0.00148
    21.08 12:500.27988-0.00047
    21.08 12:400.28035-0.00261
    21.08 12:300.28296+0.00471
    21.08 12:200.27825+0.00118
    21.08 12:100.27707-0.00105
    21.08 12:000.27812+0.00105
    21.08 11:500.27707+0.00066
    21.08 11:400.27641+0.00193
    21.08 11:300.27448+0.00107
    21.08 11:200.27341-0.00239
    21.08 11:100.2758+0.00286
    21.08 11:000.27294+0.00075
    21.08 10:500.27219-0.00258
    21.08 10:400.27477-0.00042
    21.08 10:300.27519+0.00078
    21.08 10:200.27441-0.00023
    21.08 10:100.27464-0.004
    21.08 10:000.27864-0.0036
    21.08 09:500.28224+0.00253
    21.08 09:400.27971-0.00322
    21.08 09:300.28293+0.00455
    21.08 09:200.27838-0.00053
    21.08 09:100.27891-0.00293
    21.08 09:000.28184+0.00144
    21.08 08:500.2804-0.00188
    21.08 08:400.28228+0.00199
    21.08 08:300.28029+0.00144
    21.08 08:200.27885+2.0E-5
    21.08 08:100.27883-0.00319
    21.08 08:000.28202+0.00549
    21.08 07:500.27653-0.0059
    21.08 07:400.28243+0.00155
    21.08 07:300.28088+0.00132
    21.08 07:200.27956+8.0E-5
    21.08 07:100.27948+0.00051
    21.08 07:000.27897-0.00343
    21.08 06:500.2824+0.00062
    21.08 06:400.28178-0.00275
    21.08 06:300.28453+0.00047
    21.08 06:200.28406+0.00219
    21.08 06:100.28187-0.00215
    21.08 06:000.28402+0.00189
    21.08 05:500.28213
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26038
    макс: 0.28453
    за неделю:
    0.2756

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    -0.00291
    22.08 05:000.28055-0.00288
    22.08 04:000.27714+0.00386
    22.08 03:000.27154-0.00336
    22.08 02:000.27112-0.00194
    22.08 01:000.26903+0.00154
    22.08 00:000.26726-0.00358
    21.08 23:000.26873-0.00065
    21.08 22:000.26374-0.0026
    21.08 21:000.269+0.00131
    21.08 20:000.27334+0.00031
    21.08 19:000.27112+0.0004
    21.08 18:000.275-0.00349
    21.08 17:000.27487+0.00305
    21.08 16:000.27804-0.00027
    21.08 15:000.27905-0.00292
    21.08 14:000.28108+8.0E-5
    21.08 13:000.2784-0.00105
    21.08 12:000.27812+0.00286
    21.08 11:000.27294-0.004
    21.08 10:000.27864-0.00293
    21.08 09:000.28184-0.00319
    21.08 08:000.28202+0.00051
    21.08 07:000.27897-0.00215
    21.08 06:000.28402+0.00068
    21.08 05:000.27698-0.00135
    21.08 04:000.27939-0.00883
    21.08 03:000.27928+0.00323
    21.08 02:000.28073+0.00242
    21.08 01:000.27925-0.00129
    21.08 00:000.2829-0.00455
    20.08 23:000.28353+3.0E-5
    20.08 22:000.27151-0.00328
    20.08 21:000.27577+0.0034
    20.08 20:000.2687-0.00369
    20.08 19:000.27097+0.00351
    20.08 18:000.26608-0.00067
    20.08 17:000.2696-0.00263
    20.08 16:000.27043+0.00523
    20.08 15:000.26868-0.00324
    20.08 14:000.27641-0.00448
    20.08 13:000.27558+0.00239
    20.08 12:000.27333-0.00277
    20.08 11:000.27573+0.00039
    20.08 10:000.27402-0.00131
    20.08 09:000.27307-0.00133
    20.08 08:000.27163-0.0017
    20.08 07:000.27311+0.00123
    20.08 06:000.27053+0.00202
    20.08 05:000.27193-0.00096
    20.08 04:000.26928+0.00308
    20.08 03:000.26185+0.00197
    20.08 02:000.26038-0.00273
    20.08 01:000.26674+0.00172
    20.08 00:000.26561-0.00248
    19.08 23:000.26874+0.00247
    19.08 22:000.26359+0.00177
    19.08 21:000.26268+0.00248
    19.08 20:000.26434-0.0024
    19.08 19:000.26952+0.00179
    19.08 18:000.27177-0.00023
    19.08 17:000.27201+0.00044
    19.08 16:000.27243-0.00216
    19.08 14:000.27577+0.00217
    19.08 13:000.27457-0.00276
    19.08 12:000.27429+0.00185
    19.08 11:000.27302+0.0044
    19.08 10:000.26849+0.002
    19.08 09:000.26967-0.00182
    19.08 08:000.27158+0.00024
    19.08 07:000.27073+0.00123
    19.08 06:000.27015+3.0E-5
    19.08 05:000.26862-0.00122
    19.08 04:000.26759-0.00272
    19.08 03:000.26876-0.00044
    19.08 02:000.26714-0.00472
    19.08 01:000.27143+0.00137
    19.08 00:000.2682-0.00045
    18.08 23:000.27029-0.00232
    18.08 22:000.26984+0.0003
    18.08 21:000.26766-0.00279
    18.08 20:000.27351-0.00135
    18.08 19:000.27294+0.0045
    18.08 18:000.26979-0.00031
    18.08 17:000.27154+4.0E-5
    18.08 16:000.27058+0.00241
    18.08 15:000.2709-0.00375
    18.08 14:000.27302-0.00493
    18.08 13:000.27285+0.00166
    18.08 12:000.26941+0.00188
    18.08 11:000.26936+0.00183
    18.08 10:000.27082+0.00095
    18.08 09:000.27678+0.00137
    18.08 08:000.27669-0.00173
    18.08 07:000.28112+0.00027
    18.08 06:000.27678-0.00072
    18.08 05:000.27588+0.00486
    18.08 04:000.27579+0.0007
    18.08 03:000.27729-0.00068
    18.08 02:000.27573+0.00192
    18.08 01:000.27894-0.00182
    18.08 00:000.28221+0.00096
    17.08 23:000.27793+0.00021
    17.08 22:000.27865-0.00029
    17.08 21:000.2802+0.00119
    17.08 20:000.27695+0.00093
    17.08 19:000.27742-0.00231
    17.08 18:000.27749+0.00048
    17.08 17:000.27703+0.00013
    17.08 16:000.27569-0.00139
    17.08 15:000.27093-0.00245
    17.08 14:000.27297+0.00077
    17.08 13:000.27144+0.00042
    17.08 12:000.27136-0.00287
    17.08 11:000.27395+0.00338
    17.08 10:000.27813+0.00284
    17.08 09:000.27465+0.0036
    17.08 08:000.27574-0.00064
    17.08 07:000.27928-0.00355
    17.08 06:000.27831-0.0024
    17.08 05:000.27625+0.00028
    17.08 04:000.279+0.00015
    17.08 03:000.27732-0.00149
    17.08 02:000.27148-0.00296
    17.08 01:000.27112+0.00178
    17.08 00:000.27021-0.00044
    16.08 23:000.27028+0.00115
    16.08 22:000.27297-0.00029
    16.08 21:000.27299-0.00101
    16.08 20:000.2715+0.00269
    16.08 19:000.26787-0.00048
    16.08 18:000.26774-0.0004
    16.08 17:000.2682+0.00155
    16.08 16:000.26506-0.00599
    16.08 15:000.2716+0.00015
    16.08 14:000.27057-0.00161
    16.08 13:000.27328+0.00062
    16.08 12:000.2702-0.00034
    16.08 11:000.27284+0.00207
    16.08 10:000.2715+0.00348
    16.08 09:000.27116+0.00257
    16.08 08:000.26884+0.00213
    16.08 07:000.27126+0.0012
    16.08 06:000.27495-0.00202
    16.08 05:000.27356+0.00018
    16.08 04:000.27234-0.00165
    16.08 03:000.277-0.00135
    16.08 02:000.26944+0.00048
    16.08 01:000.26661+0.00115
    16.08 00:000.2656-0.00205
    15.08 23:000.26851+0.00095
    15.08 22:000.26752+1.0E-5
    15.08 21:000.2675-0.00049
    15.08 20:000.26683+0.00013
    15.08 19:000.26516+0.00016
    15.08 18:000.26694+0.00326
    15.08 17:000.26574-0.00294
    15.08 16:000.27071+0.00281
    15.08 15:000.26947-0.00109
    15.08 14:000.26467-0.00405
    15.08 13:000.2675-0.00066
    15.08 12:000.26924-0.00254
    15.08 11:000.26642+0.00225
    15.08 10:000.26308-0.00247
    15.08 09:000.26423-0.00258
    15.08 08:000.26467+0.00073
    15.08 07:000.26047+0.00286
    15.08 06:000.26301
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 0.26038
    макс: 0.37823
    за месяц:
    0.2756
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    21.08.20190.27505+0.00239
    20.08.20190.27266+0.00327
    19.08.20190.26939-0.00295
    18.08.20190.27234-0.00423
    17.08.20190.27657+0.00535
    16.08.20190.27122+0.00557
    15.08.20190.26565-0.00199
    14.08.20190.26764-0.00971
    13.08.20190.27735-0.00704
    12.08.20190.28439-0.00535
    11.08.20190.28974+0.0003
    10.08.20190.28944+0.0006
    09.08.20190.28884-0.02005
    08.08.20190.30889-0.02787
    07.08.20190.33676-0.02441
    06.08.20190.36117-0.01371
    05.08.20190.37488-0.00335
    04.08.20190.37823+0.0243
    03.08.20190.35393-0.00632
    02.08.20190.36025+0.00969
    01.08.20190.35056+0.01521
    31.07.20190.33535+0.00783
    30.07.20190.32752+0.00067
    29.07.20190.32685+0.00918
    28.07.20190.31767-0.00822
    27.07.20190.32589+0.00347
    26.07.20190.32242-0.00267
    25.07.20190.32509-0.00476
    24.07.20190.32985+0.01115
    23.07.20190.3187+0.00345
    22.07.20190.31525
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 0.26038
    макс: 0.52532
    за квартал:
    0.2756
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    21.08.20190.27505+0.00239
    20.08.20190.27266+0.00327
    19.08.20190.26939-0.00295
    18.08.20190.27234-0.00423
    17.08.20190.27657+0.00535
    16.08.20190.27122+0.00557
    15.08.20190.26565-0.00199
    14.08.20190.26764-0.00971
    13.08.20190.27735-0.00704
    12.08.20190.28439-0.00535
    11.08.20190.28974+0.0003
    10.08.20190.28944+0.0006
    09.08.20190.28884-0.02005
    08.08.20190.30889-0.02787
    07.08.20190.33676-0.02441
    06.08.20190.36117-0.01371
    05.08.20190.37488-0.00335
    04.08.20190.37823+0.0243
    03.08.20190.35393-0.00632
    02.08.20190.36025+0.00969
    01.08.20190.35056+0.01521
    31.07.20190.33535+0.00783
    30.07.20190.32752+0.00067
    29.07.20190.32685+0.00918
    28.07.20190.31767-0.00822
    27.07.20190.32589+0.00347
    26.07.20190.32242-0.00267
    25.07.20190.32509-0.00476
    24.07.20190.32985+0.01115
    23.07.20190.3187+0.00345
    22.07.20190.31525+0.00293
    21.07.20190.31232+0.00553
    20.07.20190.30679+0.00626
    19.07.20190.30053-0.03565
    18.07.20190.33618-0.00705
    17.07.20190.34323-0.02375
    16.07.20190.36698+0.01706
    15.07.20190.34992-0.03152
    14.07.20190.38144-0.00527
    13.07.20190.38671-0.00308
    12.07.20190.38979-0.01488
    11.07.20190.40467-0.0186
    10.07.20190.42327+0.00561
    09.07.20190.41766+0.00112
    08.07.20190.41654+0.01688
    07.07.20190.39966-0.0082
    06.07.20190.40786+0.02892
    05.07.20190.37894-0.01723
    04.07.20190.39617-0.0536
    03.07.20190.44977-0.02237
    02.07.20190.47214+0.00693
    01.07.20190.46521-0.04265
    30.06.20190.50786+0.01017
    29.06.20190.49769+0.0069
    28.06.20190.49079-0.00031
    27.06.20190.4911-0.03422
    26.06.20190.52532+0.08435
    25.06.20190.44097+0.05725
    24.06.20190.38372+0.02393
    23.06.20190.35979+0.01242
    22.06.20190.34737+0.01844
    21.06.20190.32893+0.0053
    20.06.20190.32363-0.00255
    19.06.20190.32618-0.00602
    18.06.20190.3322+0.00504
    17.06.20190.32716+0.01175
    16.06.20190.31541+0.00198
    15.06.20190.31343-0.01243
    14.06.20190.32586+0.00262
    13.06.20190.32324+0.00501
    12.06.20190.31823-0.00923
    11.06.20190.32746-0.01921
    10.06.20190.34667+0.00787
    09.06.20190.3388+0.03395
    08.06.20190.30485-0.00128
    07.06.20190.30613-0.0065
    06.06.20190.31263-0.00738
    05.06.20190.32001+0.01503
    04.06.20190.30498+0.00597
    03.06.20190.29901+0.00537
    02.06.20190.29364+0.00062
    01.06.20190.29302+0.00384
    31.05.20190.28918+0.00155
    30.05.20190.28763-0.00178
    29.05.20190.28941+0.00071
    28.05.20190.2887-0.00666
    27.05.20190.29536-0.00026
    26.05.20190.29562+0.00189
    25.05.20190.29373+0.02733
    24.05.20190.2664-0.00981
    23.05.20190.27621

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »