Меню сайта

Курс Achain к грузинскому лари

Обновлено: 18.12.2018 15:50:01

=
Калькулятор ACT - GEL / Обратный расчет: курс грузинского лари к Achain
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса achain относительно грузинского лари, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01842
    макс: 0.02034
    за сутки:
    0.01919

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    18.12 15:500.01919+3.0E-5
    18.12 15:400.01916-
    18.12 15:300.01916-2.0E-5
    18.12 15:200.01918+9.0E-5
    18.12 15:100.01909-5.0E-5
    18.12 15:000.01914-4.0E-5
    18.12 14:500.01918-2.0E-5
    18.12 14:400.0192+2.0E-5
    18.12 14:300.01918+7.0E-5
    18.12 14:200.01911-2.0E-5
    18.12 14:100.01913-5.0E-5
    18.12 14:000.01918+2.0E-5
    18.12 13:500.01916-2.0E-5
    18.12 13:400.01918+1.0E-5
    18.12 13:300.01917+2.0E-5
    18.12 13:200.01915-3.0E-5
    18.12 13:100.01918+0.00013
    18.12 13:000.01905-2.0E-5
    18.12 12:500.01907+1.0E-5
    18.12 12:400.01906+3.0E-5
    18.12 12:300.01903-
    18.12 12:200.01903-1.0E-5
    18.12 12:100.01904-1.0E-5
    18.12 12:000.01905-1.0E-5
    18.12 11:500.01906+0.0001
    18.12 11:400.01896-0.00023
    18.12 11:300.01919+6.0E-5
    18.12 11:200.01913-1.0E-5
    18.12 11:100.01914+5.0E-5
    18.12 11:000.01909-7.0E-5
    18.12 10:500.01916+0.00023
    18.12 10:400.01893-4.0E-5
    18.12 10:300.01897+0.00011
    18.12 10:200.01886-8.0E-5
    18.12 10:100.01894-0.00011
    18.12 10:000.01905+0.00016
    18.12 09:500.01889-0.0001
    18.12 09:400.01899+0.0001
    18.12 09:300.01889-0.00013
    18.12 09:200.01902-1.0E-5
    18.12 09:100.01903+3.0E-5
    18.12 09:000.019-1.0E-5
    18.12 08:500.01901-0.00032
    18.12 08:400.01933-3.0E-5
    18.12 08:300.01936-0.0001
    18.12 08:200.01946-0.0001
    18.12 08:100.01956+0.00015
    18.12 08:000.01941-0.00017
    18.12 07:500.01958+0.00014
    18.12 07:400.01944-0.0001
    18.12 07:300.01954-0.00014
    18.12 07:200.01968-9.0E-5
    18.12 07:100.01977+3.0E-5
    18.12 07:000.01974+5.0E-5
    18.12 06:500.01969+2.0E-5
    18.12 06:400.01967-8.0E-5
    18.12 06:300.01975-
    18.12 06:200.01975+0.00016
    18.12 06:100.01959-2.0E-5
    18.12 06:000.01961+0.00013
    18.12 05:500.01948-0.00012
    18.12 05:400.0196+6.0E-5
    18.12 05:300.01954-1.0E-5
    18.12 05:200.01955-
    18.12 05:100.01955+0.00022
    18.12 05:000.01933-9.0E-5
    18.12 04:500.01942-0.00017
    18.12 04:400.01959-7.0E-5
    18.12 04:300.01966+6.0E-5
    18.12 04:200.0196+3.0E-5
    18.12 04:100.01957+8.0E-5
    18.12 04:000.01949-0.00014
    18.12 03:500.01963-0.00011
    18.12 03:400.01974+2.0E-5
    18.12 03:300.01972+1.0E-5
    18.12 03:200.01971-0.00022
    18.12 03:100.01993+7.0E-5
    18.12 03:000.01986-0.00011
    18.12 02:500.01997+5.0E-5
    18.12 02:400.01992-2.0E-5
    18.12 02:300.01994+0.00021
    18.12 02:200.01973-0.00047
    18.12 02:100.0202+0.00018
    18.12 02:000.02002-9.0E-5
    18.12 01:500.02011+4.0E-5
    18.12 01:400.02007-0.00014
    18.12 01:300.02021+4.0E-5
    18.12 01:200.02017+0.0001
    18.12 01:100.02007-7.0E-5
    18.12 01:000.02014+0.00012
    18.12 00:500.02002-0.00014
    18.12 00:400.02016-2.0E-5
    18.12 00:300.02018-0.00015
    18.12 00:200.02033-1.0E-5
    18.12 00:100.02034+0.00019
    18.12 00:000.02015+4.0E-5
    17.12 23:500.02011+2.0E-5
    17.12 23:400.02009+4.0E-5
    17.12 23:300.02005-0.00024
    17.12 23:200.02029+0.00027
    17.12 23:100.02002-8.0E-5
    17.12 23:000.0201-7.0E-5
    17.12 22:500.02017-0.00012
    17.12 22:400.02029+0.00043
    17.12 22:300.01986-0.00016
    17.12 22:200.02002-
    17.12 22:100.02002-2.0E-5
    17.12 22:000.02004+4.0E-5
    17.12 21:500.02-0.00013
    17.12 21:400.02013+0.00019
    17.12 21:300.01994-0.00012
    17.12 21:200.02006+5.0E-5
    17.12 21:100.02001+0.00019
    17.12 21:000.01982+0.00014
    17.12 20:500.01968-0.00013
    17.12 20:400.01981+0.0003
    17.12 20:300.01951-0.00024
    17.12 20:200.01975+0.00026
    17.12 20:100.01949+3.0E-5
    17.12 20:000.01946+0.00037
    17.12 19:500.01909+0.00022
    17.12 19:400.01887+0.00025
    17.12 19:300.01862-0.0002
    17.12 19:200.01882+0.00023
    17.12 19:100.01859+0.00012
    17.12 19:000.01847+3.0E-5
    17.12 18:500.01844+1.0E-5
    17.12 18:400.01843-6.0E-5
    17.12 18:300.01849+1.0E-5
    17.12 18:200.01848+6.0E-5
    17.12 18:100.01842-
    17.12 18:000.01842-0.0003
    17.12 17:500.01872-9.0E-5
    17.12 17:400.01881+7.0E-5
    17.12 17:300.01874-2.0E-5
    17.12 17:200.01876-0.00013
    17.12 17:100.01889+0.00013
    17.12 17:000.01876-3.0E-5
    17.12 16:500.01879-0.00018
    17.12 16:400.01897+8.0E-5
    17.12 16:300.01889-0.00011
    17.12 16:200.019-0.00013
    17.12 16:100.01913+0.00019
    17.12 16:000.01894-0.00011
    17.12 15:500.01905
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01763
    макс: 0.02046
    за неделю:
    0.01919

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    -5.0E-5
    18.12 15:000.01914-5.0E-5
    18.12 14:000.01918+0.00013
    18.12 13:000.01905-1.0E-5
    18.12 12:000.01905+5.0E-5
    18.12 11:000.01909-0.00011
    18.12 10:000.01905+3.0E-5
    18.12 09:000.019+0.00015
    18.12 08:000.01941+3.0E-5
    18.12 07:000.01974-2.0E-5
    18.12 06:000.01961+0.00022
    18.12 05:000.01933+8.0E-5
    18.12 04:000.01949+7.0E-5
    18.12 03:000.01986+0.00018
    18.12 02:000.02002-7.0E-5
    18.12 01:000.02014+0.00019
    18.12 00:000.02015-8.0E-5
    17.12 23:000.0201-2.0E-5
    17.12 22:000.02004+0.00019
    17.12 21:000.01982+3.0E-5
    17.12 20:000.01946+0.00012
    17.12 19:000.01847-
    17.12 18:000.01842+0.00013
    17.12 17:000.01876+0.00019
    17.12 16:000.01894-0.00027
    17.12 15:000.01836-0.0001
    17.12 14:000.01803-6.0E-5
    17.12 13:000.01799-2.0E-5
    17.12 12:000.01791-2.0E-5
    17.12 11:000.01786+8.0E-5
    17.12 10:000.01763-7.0E-5
    17.12 09:000.01766-
    17.12 08:000.01769-1.0E-5
    17.12 07:000.01768+5.0E-5
    17.12 06:000.01767+1.0E-5
    17.12 05:000.01775-
    17.12 04:000.01775-7.0E-5
    17.12 03:000.01799-3.0E-5
    17.12 02:000.01802-7.0E-5
    17.12 01:000.01809+7.0E-5
    17.12 00:000.01809+8.0E-5
    16.12 23:000.01801-5.0E-5
    16.12 22:000.01806+7.0E-5
    16.12 21:000.01799+0.00018
    16.12 20:000.01789+0.00014
    16.12 19:000.01786-6.0E-5
    16.12 18:000.01801+9.0E-5
    16.12 17:000.01798-0.00012
    16.12 16:000.01823-3.0E-5
    16.12 15:000.01818-6.0E-5
    16.12 14:000.01825+6.0E-5
    16.12 13:000.01816-1.0E-5
    16.12 12:000.01814-5.0E-5
    16.12 11:000.01814-7.0E-5
    16.12 10:000.01833+0.00016
    16.12 09:000.0183-0.00014
    16.12 08:000.01832-3.0E-5
    16.12 07:000.01825+5.0E-5
    16.12 06:000.01813-2.0E-5
    16.12 05:000.01799-
    16.12 04:000.01794-5.0E-5
    16.12 03:000.01802-0.0001
    16.12 02:000.01803+4.0E-5
    16.12 01:000.01794-0.00012
    16.12 00:000.01797-6.0E-5
    15.12 23:000.01785-2.0E-5
    15.12 22:000.01776+3.0E-5
    15.12 21:000.01773+3.0E-5
    15.12 20:000.01772-7.0E-5
    15.12 19:000.0178-1.0E-5
    15.12 18:000.01785+3.0E-5
    15.12 17:000.01772-6.0E-5
    15.12 16:000.01768-6.0E-5
    15.12 15:000.01766-6.0E-5
    15.12 14:000.01795+2.0E-5
    15.12 13:000.01787+1.0E-5
    15.12 12:000.01806-0.00016
    15.12 11:000.01842-1.0E-5
    15.12 10:000.01845+0.00014
    15.12 09:000.01836+8.0E-5
    15.12 08:000.01823-0.00011
    15.12 07:000.01837+0.00012
    15.12 06:000.01817+6.0E-5
    15.12 05:000.01827+3.0E-5
    15.12 04:000.01835-4.0E-5
    15.12 03:000.01814+0.00014
    15.12 02:000.01821+0.00026
    15.12 01:000.01807+0.00017
    15.12 00:000.01807+0.00011
    14.12 23:000.01806+0.0001
    14.12 22:000.01806-0.0001
    14.12 21:000.01829-0.00011
    14.12 20:000.01835-0.00023
    14.12 19:000.0186-0.00026
    14.12 18:000.0187-4.0E-5
    14.12 17:000.01852+0.00021
    14.12 16:000.0185-9.0E-5
    14.12 15:000.01866-5.0E-5
    14.12 14:000.0186+0.00015
    14.12 12:000.01854+0.00012
    14.12 11:000.01848+0.00013
    14.12 10:000.01868-0.0002
    14.12 09:000.01881-7.0E-5
    14.12 08:000.01867-8.0E-5
    14.12 07:000.01878+0.00017
    14.12 06:000.01868+9.0E-5
    14.12 05:000.01889-5.0E-5
    14.12 04:000.01898-8.0E-5
    14.12 03:000.01903+4.0E-5
    14.12 02:000.019+0.00018
    14.12 01:000.01887-0.00016
    14.12 00:000.01922+0.00013
    13.12 23:000.01937+7.0E-5
    13.12 22:000.01941-0.00021
    13.12 21:000.01969-0.0001
    13.12 20:000.01965+2.0E-5
    13.12 19:000.01975-0.00012
    13.12 18:000.01966+0.0001
    13.12 17:000.01963+1.0E-5
    13.12 16:000.01954+1.0E-5
    13.12 15:000.01945-0.00011
    13.12 14:000.01946+3.0E-5
    13.12 13:000.01934-5.0E-5
    13.12 12:000.01939-0.00017
    13.12 11:000.01933-
    13.12 10:000.01917+0.00015
    13.12 09:000.01918+8.0E-5
    13.12 08:000.01914+7.0E-5
    13.12 07:000.01918-0.00012
    13.12 06:000.01954-0.00015
    13.12 05:000.01968+0.00032
    13.12 04:000.01956-4.0E-5
    13.12 03:000.02007-0.00022
    13.12 02:000.02023-2.0E-5
    13.12 01:000.02026+0.00012
    13.12 00:000.02014-0.00013
    12.12 23:000.02023+0.00015
    12.12 22:000.02019-0.00014
    12.12 21:000.02031-0.00028
    12.12 20:000.02046-0.0001
    12.12 19:000.02038-8.0E-5
    12.12 18:000.02029+0.00021
    12.12 17:000.01992-8.0E-5
    12.12 16:000.02004+2.0E-5
    12.12 15:000.02005-3.0E-5
    12.12 14:000.02009-0.00024
    12.12 13:000.01994+0.00011
    12.12 12:000.01974-0.00015
    12.12 11:000.01978-8.0E-5
    12.12 10:000.01962-0.00019
    12.12 09:000.01963-0.00019
    12.12 08:000.01973-9.0E-5
    12.12 07:000.01966-
    12.12 06:000.01965-3.0E-5
    12.12 05:000.01953-4.0E-5
    12.12 04:000.01938-0.00016
    12.12 03:000.01956-0.00017
    12.12 02:000.01971-0.00014
    12.12 01:000.01951+7.0E-5
    12.12 00:000.01946+6.0E-5
    11.12 23:000.01922+3.0E-5
    11.12 22:000.01935-5.0E-5
    11.12 21:000.0196-0.00012
    11.12 20:000.0195+0.00021
    11.12 19:000.01905+5.0E-5
    11.12 18:000.01947+6.0E-5
    11.12 17:000.01962-7.0E-5
    11.12 16:000.0197
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 0.01763
    макс: 0.04718
    за месяц:
    0.01919
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    17.12.20180.01863+0.00055
    16.12.20180.01808+9.0E-5
    15.12.20180.01799-0.00054
    14.12.20180.01853-0.00091
    13.12.20180.01944-0.0005
    12.12.20180.01994+2.0E-5
    11.12.20180.01992-0.0006
    10.12.20180.02052+0.00073
    09.12.20180.01979+0.00061
    08.12.20180.01918+0.00023
    07.12.20180.01895-0.00348
    06.12.20180.02243-0.00208
    05.12.20180.02451-0.00088
    04.12.20180.02539-0.00122
    03.12.20180.02661-0.00185
    02.12.20180.02846+8.0E-5
    01.12.20180.02838+0.00122
    30.11.20180.02716+0.00029
    29.11.20180.02687-0.00025
    28.11.20180.02712+0.00097
    27.11.20180.02615+0.00036
    26.11.20180.02579+0.00128
    25.11.20180.02451-0.00293
    24.11.20180.02744+5.0E-5
    23.11.20180.02739-0.00251
    22.11.20180.0299+8.0E-5
    21.11.20180.02982-0.00241
    20.11.20180.03223-0.00696
    19.11.20180.03919-0.00724
    18.11.20180.04643-0.00075
    17.11.20180.04718
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 0.01763
    макс: 0.08873
    за квартал:
    0.01919
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    17.12.20180.01863+0.00055
    16.12.20180.01808+9.0E-5
    15.12.20180.01799-0.00054
    14.12.20180.01853-0.00091
    13.12.20180.01944-0.0005
    12.12.20180.01994+2.0E-5
    11.12.20180.01992-0.0006
    10.12.20180.02052+0.00073
    09.12.20180.01979+0.00061
    08.12.20180.01918+0.00023
    07.12.20180.01895-0.00348
    06.12.20180.02243-0.00208
    05.12.20180.02451-0.00088
    04.12.20180.02539-0.00122
    03.12.20180.02661-0.00185
    02.12.20180.02846+8.0E-5
    01.12.20180.02838+0.00122
    30.11.20180.02716+0.00029
    29.11.20180.02687-0.00025
    28.11.20180.02712+0.00097
    27.11.20180.02615+0.00036
    26.11.20180.02579+0.00128
    25.11.20180.02451-0.00293
    24.11.20180.02744+5.0E-5
    23.11.20180.02739-0.00251
    22.11.20180.0299+8.0E-5
    21.11.20180.02982-0.00241
    20.11.20180.03223-0.00696
    19.11.20180.03919-0.00724
    18.11.20180.04643-0.00075
    17.11.20180.04718-0.00134
    16.11.20180.04852-0.00058
    15.11.20180.0491-0.00927
    14.11.20180.05837-0.0077
    13.11.20180.06607-0.00194
    12.11.20180.06801+0.00066
    11.11.20180.06735-0.00085
    10.11.20180.0682+0.00123
    09.11.20180.06697-0.00272
    08.11.20180.06969-0.00275
    07.11.20180.07244+0.00071
    06.11.20180.07173+0.00031
    05.11.20180.07142-0.00124
    04.11.20180.07266-0.00034
    03.11.20180.073-0.0031
    02.11.20180.0761+0.00099
    01.11.20180.07511+0.00108
    31.10.20180.07403+0.0006
    30.10.20180.07343-0.00148
    29.10.20180.07491+0.00086
    28.10.20180.07405-0.00045
    27.10.20180.0745-0.00013
    26.10.20180.07463-0.00194
    25.10.20180.07657-0.00204
    24.10.20180.07861+0.00047
    23.10.20180.07814-7.0E-5
    22.10.20180.07821-0.00089
    21.10.20180.0791+0.00202
    20.10.20180.07708+0.00228
    19.10.20180.0748-0.00164
    18.10.20180.07644+0.00181
    17.10.20180.07463-0.00043
    16.10.20180.07506+0.00086
    15.10.20180.0742+0.0005
    14.10.20180.0737+0.00072
    13.10.20180.07298+0.0004
    12.10.20180.07258-0.0013
    11.10.20180.07388-0.00909
    10.10.20180.08297-0.00301
    09.10.20180.08598+0.00015
    08.10.20180.08583+0.00115
    07.10.20180.08468-0.00047
    06.10.20180.08515-0.00078
    05.10.20180.08593-0.00061
    04.10.20180.08654+0.0019
    03.10.20180.08464-0.00409
    02.10.20180.08873+0.00123
    01.10.20180.0875+0.00326
    30.09.20180.08424+0.0049
    29.09.20180.07934-0.00065
    28.09.20180.07999+0.00097
    27.09.20180.07902-6.0E-5
    26.09.20180.07908-0.00022
    25.09.20180.0793-0.0052
    24.09.20180.0845-0.00203
    23.09.20180.08653+0.00013
    22.09.20180.0864+0.00068
    21.09.20180.08572+0.00471
    20.09.20180.08101-0.00025
    19.09.20180.08126+0.0015
    18.09.20180.07976

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »