Меню сайта

Курс Achain к казахстанскому тенге

Обновлено: 12.12.2018 12:40:01

=
Калькулятор ACT - KZT / Обратный расчет: курс казахстанского тенге к Achain
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса achain относительно казахстанского тенге, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6586
    макс: 2.8516
    за сутки:
    2.7749

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    12.12 12:402.7749-0.0146
    12.12 12:302.7895+0.0222
    12.12 12:202.7673-0.0022
    12.12 12:102.7695+0.0145
    12.12 12:002.755+0.0178
    12.12 11:502.7372-0.0207
    12.12 11:402.7579-0.0138
    12.12 11:302.7717+0.0305
    12.12 11:202.7412+0.0032
    12.12 11:102.738-0.0209
    12.12 11:002.7589+0.005
    12.12 10:502.7539+0.0216
    12.12 10:402.7323-0.0318
    12.12 10:302.7641+0.0342
    12.12 10:202.7299+0.0041
    12.12 10:102.7258-0.0123
    12.12 10:002.7381-0.0017
    12.12 09:502.7398+0.0026
    12.12 09:402.7372+0.0112
    12.12 09:302.726+0.0138
    12.12 09:202.7122-0.0257
    12.12 09:002.7379-0.0013
    12.12 08:502.7392-0.0148
    12.12 08:402.754+0.0059
    12.12 08:302.7481+0.0077
    12.12 08:202.7404+0.0147
    12.12 08:102.7257-0.0273
    12.12 08:002.753+0.0343
    12.12 07:502.7187-0.0006
    12.12 07:402.7193+0.0077
    12.12 07:302.7116-0.0055
    12.12 07:202.7171-0.0128
    12.12 07:102.7299-0.0133
    12.12 07:002.7432+0.0146
    12.12 06:502.7286-0.0106
    12.12 06:402.7392+0.0312
    12.12 06:302.708-0.0349
    12.12 06:202.7429+0.0006
    12.12 06:102.7423+0.0002
    12.12 06:002.7421-0.0045
    12.12 05:502.7466+0.004
    12.12 05:402.7426-0.0128
    12.12 05:302.7554+0.0108
    12.12 05:202.7446+0.0239
    12.12 05:102.7207-0.004
    12.12 05:002.7247+0.006
    12.12 04:502.7187-0.0233
    12.12 04:402.742+0.0146
    12.12 04:302.7274+0.0069
    12.12 04:202.7205+0.0225
    12.12 04:102.698-0.0052
    12.12 04:002.7032-0.0172
    12.12 03:502.7204+0.0072
    12.12 03:402.7132+0.0212
    12.12 03:302.692-0.0008
    12.12 03:202.6928-0.0132
    12.12 03:102.706-0.023
    12.12 03:002.729+0.0144
    12.12 02:502.7146-0.0259
    12.12 02:402.7405+0.004
    12.12 02:302.7365+0.0016
    12.12 02:202.7349+0.01
    12.12 02:102.7249-0.0233
    12.12 02:002.7482+0.034
    12.12 01:502.7142-0.0047
    12.12 01:402.7189+0.0051
    12.12 01:302.7138-0.0047
    12.12 01:202.7185+0.0163
    12.12 01:102.7022-0.02
    12.12 01:002.7222-0.0015
    12.12 00:502.7237+0.014
    12.12 00:402.7097-0.0264
    12.12 00:302.7361+0.0244
    12.12 00:202.7117-0.0129
    12.12 00:102.7246+0.0085
    12.12 00:002.7161+0.0063
    11.12 23:502.7098-0.0113
    11.12 23:402.7211+0.0179
    11.12 23:302.7032+0.0041
    11.12 23:202.6991+0.0089
    11.12 23:102.6902+0.008
    11.12 23:002.6822-0.0388
    11.12 22:502.721+0.0383
    11.12 22:402.6827-0.0158
    11.12 22:302.6985+0.0099
    11.12 22:202.6886-0.0152
    11.12 22:102.7038+0.0041
    11.12 22:002.6997+0.0259
    11.12 21:502.6738-0.0245
    11.12 21:402.6983+0.0061
    11.12 21:302.6922-0.0359
    11.12 21:202.7281+0.0011
    11.12 21:102.727-0.0059
    11.12 21:002.7329+0.0323
    11.12 20:502.7006-0.0049
    11.12 20:402.7055+0.0058
    11.12 20:302.6997-0.0229
    11.12 20:202.7226+0.0195
    11.12 20:102.7031-0.0177
    11.12 20:002.7208+0.0224
    11.12 19:502.6984-0.0286
    11.12 19:402.727-0.0054
    11.12 19:302.7324+0.0535
    11.12 19:202.6789-0.009
    11.12 19:102.6879+0.0291
    11.12 19:002.6588+0.0002
    11.12 18:502.6586-0.0241
    11.12 18:402.6827-0.0101
    11.12 18:302.6928+0.0188
    11.12 18:202.674-0.0499
    11.12 18:102.7239+0.0071
    11.12 18:002.7168+0.0054
    11.12 17:502.7114+0.0029
    11.12 17:402.7085-0.0275
    11.12 17:302.736+0.004
    11.12 17:202.732-0.0136
    11.12 17:102.7456+0.008
    11.12 17:002.7376-0.0087
    11.12 16:502.7463+0.0002
    11.12 16:402.7461-0.0105
    11.12 16:302.7566+0.0033
    11.12 16:202.7533+0.0143
    11.12 16:102.739-0.01
    11.12 16:002.749+0.0099
    11.12 15:502.7391-0.012
    11.12 15:402.7511-0.0157
    11.12 15:302.7668+0.0029
    11.12 15:202.7639-0.0013
    11.12 15:102.7652-0.0066
    11.12 15:002.7718+0.003
    11.12 14:502.7688-0.0032
    11.12 14:402.772-0.0042
    11.12 14:302.7762-0.0171
    11.12 14:202.7933+0.0199
    11.12 14:102.7734-0.0009
    11.12 14:002.7743-0.0015
    11.12 13:502.7758-0.0239
    11.12 13:402.7997+0.0026
    11.12 13:302.7971-0.0302
    11.12 13:202.8273-0.0145
    11.12 13:102.8418-0.0075
    11.12 13:002.8493+0.0034
    11.12 12:502.8459-0.0057
    11.12 12:402.8516
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5025
    макс: 3.4727
    за неделю:
    2.7749

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    +0.0145
    12.12 12:002.755-0.0209
    12.12 11:002.7589-0.0123
    12.12 10:002.7381-0.0257
    12.12 09:002.7379-0.0273
    12.12 08:002.753-0.0133
    12.12 07:002.7432+0.0002
    12.12 06:002.7421-0.004
    12.12 05:002.7247-0.0052
    12.12 04:002.7032-0.023
    12.12 03:002.729-0.0233
    12.12 02:002.7482-0.02
    12.12 01:002.7222+0.0085
    12.12 00:002.7161+0.008
    11.12 23:002.6822+0.0041
    11.12 22:002.6997-0.0059
    11.12 21:002.7329-0.0177
    11.12 20:002.7208+0.0291
    11.12 19:002.6588+0.0071
    11.12 18:002.7168+0.008
    11.12 17:002.7376-0.01
    11.12 16:002.749-0.0066
    11.12 15:002.7718-0.0009
    11.12 14:002.7743-0.0075
    11.12 13:002.8493-0.0056
    11.12 12:002.8438-0.0082
    11.12 11:002.8441-0.001
    11.12 10:002.8412-0.0155
    11.12 09:002.8764+0.0052
    11.12 08:002.8586-0.0119
    11.12 07:002.8335+0.0128
    11.12 06:002.8073+0.003
    11.12 05:002.8321-0.0267
    11.12 04:002.8677-0.0203
    11.12 03:002.8732-0.009
    11.12 02:002.9083-0.0176
    11.12 01:002.9406-0.0174
    11.12 00:002.9371+0.0238
    10.12 23:002.8711-0.0133
    10.12 22:002.8953+0.0428
    10.12 21:002.8545-0.0147
    10.12 20:002.8188+0.0225
    10.12 19:002.7834-0.0054
    10.12 18:002.8041-0.014
    10.12 17:002.8168-0.0129
    10.12 16:002.8211-0.003
    10.12 15:002.8216+0.0048
    10.12 14:002.8401+0.0039
    10.12 13:002.8195-0.0117
    10.12 12:002.8362+0.0108
    10.12 11:002.8215+0.0032
    10.12 10:002.8462+0.0046
    10.12 09:002.8896-0.0055
    10.12 08:002.8952-0.0042
    10.12 07:002.8932+0.0066
    10.12 06:002.8926+0.0159
    10.12 05:002.9033-0.0133
    10.12 04:002.9224+0.0034
    10.12 03:002.8891+0.0083
    10.12 02:002.8143-0.0145
    10.12 01:002.827-0.0097
    10.12 00:002.8429+0.0001
    09.12 23:002.8545+0.0031
    09.12 22:002.8221+0.0162
    09.12 21:002.7995+0.0085
    09.12 20:002.814-0.0137
    09.12 19:002.8269+0.0131
    09.12 18:002.79+0.0209
    09.12 17:002.7596+0.0066
    09.12 16:002.6947+0.0163
    09.12 15:002.6765+0.0097
    09.12 14:002.6493-0.0084
    09.12 13:002.702+0.0106
    09.12 12:002.6988+0.0158
    09.12 11:002.6987+0.0045
    09.12 10:002.7088-0.0051
    09.12 09:002.687-0.0323
    09.12 08:002.7076-0.0008
    09.12 07:002.712+0.0156
    09.12 06:002.7094-0.0166
    09.12 05:002.7017-0.0157
    09.12 04:002.6826-0.0001
    09.12 03:002.6641-0.0027
    09.12 02:002.6643-0.0048
    09.12 01:002.6143-0.0015
    09.12 00:002.6465-0.0065
    08.12 23:002.6529+0.0094
    08.12 22:002.6397-0.0092
    08.12 21:002.6352-0.0112
    08.12 20:002.6256-0.0012
    08.12 19:002.6207+0.0384
    08.12 18:002.5803-0.0099
    08.12 17:002.5821-0.0425
    08.12 16:002.6389+0.0182
    08.12 15:002.6602-0.0517
    08.12 14:002.6921-0.0009
    08.12 13:002.6654+0.0034
    08.12 12:002.6749-0.0123
    08.12 11:002.7207+0.005
    08.12 10:002.7187-0.0035
    08.12 09:002.7128-0.0235
    08.12 08:002.7104-0.0045
    08.12 07:002.7114+0.0043
    08.12 06:002.7115-0.0074
    08.12 05:002.7556+0.0269
    08.12 04:002.7075-0.0029
    08.12 03:002.6699+0.0147
    08.12 02:002.6389+0.0044
    08.12 01:002.6165+0.0082
    08.12 00:002.5844-0.0163
    07.12 23:002.7578-0.0123
    07.12 22:002.5025-0.0135
    07.12 21:002.5295+0.0181
    07.12 20:002.5291+0.0088
    07.12 19:002.6114-0.0212
    07.12 18:002.6777+0.019
    07.12 17:002.6413-0.037
    07.12 16:002.6532-0.0031
    07.12 15:002.6465+0.0144
    07.12 14:002.6409-0.0245
    07.12 13:002.6653+0.0007
    07.12 12:002.6681-0.0012
    07.12 11:002.6703-0.0053
    07.12 10:002.6669-0.0067
    07.12 09:002.7029-0.0012
    07.12 08:002.6849-0.0171
    07.12 07:002.6694+0.0067
    07.12 06:002.6801+0.0428
    07.12 05:002.6648+0.0128
    07.12 04:002.6422-0.0336
    07.12 03:002.8075+0.0195
    07.12 02:002.9203-0.0018
    07.12 01:002.9656-0.0008
    07.12 00:002.9455+0.0147
    06.12 23:002.9387-0.018
    06.12 22:002.9498+0.0024
    06.12 21:002.9775-0.0094
    06.12 20:002.9989-0.0196
    06.12 19:003.0505-0.0256
    06.12 18:003.0052-0.006
    06.12 17:002.999+0.0114
    06.12 16:003.049+0.0174
    06.12 15:003.0348+0.0059
    06.12 14:003.0674-0.0262
    06.12 13:003.2459-0.0004
    06.12 12:003.3042-0.0006
    06.12 11:003.2672+0.002
    06.12 10:003.2631+0.0677
    06.12 09:003.3191-0.0437
    06.12 08:003.2306+0.0168
    06.12 07:003.2647-0.0241
    06.12 06:003.2621+0.0083
    06.12 05:003.2845+0.0064
    06.12 04:003.2884+0.0377
    06.12 03:003.2519-0.0045
    06.12 02:003.2954-0.0024
    06.12 01:003.286+0.0022
    06.12 00:003.2969-0.0069
    05.12 23:003.2918-0.0047
    05.12 22:003.3188+0.0205
    05.12 21:003.3121-0.0097
    05.12 20:003.3422-0.0283
    05.12 19:003.4727+0.0128
    05.12 18:003.4567+0.0371
    05.12 17:003.4378+0.0082
    05.12 16:003.4589+0.0099
    05.12 15:003.4592+0.0169
    05.12 14:003.4471-0.0006
    05.12 13:003.3937
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 2.5025
    макс: 9.4035
    за месяц:
    2.7749
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    11.12.20182.7795-0.0768
    10.12.20182.8563+0.1071
    09.12.20182.7492+0.0851
    08.12.20182.6641+0.0182
    07.12.20182.6459-0.472
    06.12.20183.1179-0.2849
    05.12.20183.4028-0.1196
    04.12.20183.5224-0.1801
    03.12.20183.7025-0.2467
    02.12.20183.9492+0.0111
    01.12.20183.9381+0.1602
    30.11.20183.7779+0.0494
    29.11.20183.7285-0.0378
    28.11.20183.7663+0.1922
    27.11.20183.5741+0.0185
    26.11.20183.5556+0.1809
    25.11.20183.3747-0.4031
    24.11.20183.7778+0.015
    23.11.20183.7628-0.3586
    22.11.20184.1214-0.0158
    21.11.20184.1372-0.271
    20.11.20184.4082-0.9998
    19.11.20185.408-0.9886
    18.11.20186.3966-0.1043
    17.11.20186.5009-0.2691
    16.11.20186.77-0.097
    15.11.20186.867-1.3021
    14.11.20188.1691-0.9869
    13.11.20189.156-0.2475
    12.11.20189.4035+0.2699
    11.11.20189.1336
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 2.5025
    макс: 12.3337
    за квартал:
    2.7749
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    11.12.20182.7795-0.0768
    10.12.20182.8563+0.1071
    09.12.20182.7492+0.0851
    08.12.20182.6641+0.0182
    07.12.20182.6459-0.472
    06.12.20183.1179-0.2849
    05.12.20183.4028-0.1196
    04.12.20183.5224-0.1801
    03.12.20183.7025-0.2467
    02.12.20183.9492+0.0111
    01.12.20183.9381+0.1602
    30.11.20183.7779+0.0494
    29.11.20183.7285-0.0378
    28.11.20183.7663+0.1922
    27.11.20183.5741+0.0185
    26.11.20183.5556+0.1809
    25.11.20183.3747-0.4031
    24.11.20183.7778+0.015
    23.11.20183.7628-0.3586
    22.11.20184.1214-0.0158
    21.11.20184.1372-0.271
    20.11.20184.4082-0.9998
    19.11.20185.408-0.9886
    18.11.20186.3966-0.1043
    17.11.20186.5009-0.2691
    16.11.20186.77-0.097
    15.11.20186.867-1.3021
    14.11.20188.1691-0.9869
    13.11.20189.156-0.2475
    12.11.20189.4035+0.2699
    11.11.20189.1336-0.1155
    10.11.20189.2491+0.0067
    09.11.20189.2424-0.2423
    08.11.20189.4847-0.2521
    07.11.20189.7368+0.0666
    06.11.20189.6702-0.0359
    05.11.20189.7061-0.1832
    04.11.20189.8893-0.0765
    03.11.20189.9658-0.4146
    02.11.201810.3804+0.1093
    01.11.201810.2711+0.188
    31.10.201810.0831+0.0915
    30.10.20189.9916-0.2248
    29.10.201810.2164+0.1006
    28.10.201810.1158-0.0476
    27.10.201810.1634-0.0255
    26.10.201810.1889-0.2451
    25.10.201810.434-0.2392
    24.10.201810.6732+0.1554
    23.10.201810.5178-0.0623
    22.10.201810.5801-0.1193
    21.10.201810.6994+0.2743
    20.10.201810.4251+0.2441
    19.10.201810.181-0.1564
    18.10.201810.3374+0.2451
    17.10.201810.0923-0.2095
    16.10.201810.3018+0.0643
    15.10.201810.2375-0.1149
    14.10.201810.3524+0.0961
    13.10.201810.2563+0.1066
    12.10.201810.1497-0.2702
    11.10.201810.4199-1.1811
    10.10.201811.601-0.5663
    09.10.201812.1673-0.0161
    08.10.201812.1834+0.1762
    07.10.201812.0072-0.0668
    06.10.201812.074-0.1143
    05.10.201812.1883+0.0425
    04.10.201812.1458+0.3588
    03.10.201811.787-0.5467
    02.10.201812.3337+0.1279
    01.10.201812.2058+0.5116
    30.09.201811.6942+0.6804
    29.09.201811.0138-0.1102
    28.09.201811.124+0.1719
    27.09.201810.9521+0.0495
    26.09.201810.9026+0.0717
    25.09.201810.8309-0.5927
    24.09.201811.4236-0.3608
    23.09.201811.7844+0.0182
    22.09.201811.7662+0.1083
    21.09.201811.6579+0.6353
    20.09.201811.0226-0.3789
    19.09.201811.4015+0.215
    18.09.201811.1865-0.45
    17.09.201811.6365+0.124
    16.09.201811.5125+0.0079
    15.09.201811.5046-0.0214
    14.09.201811.526+0.2262
    13.09.201811.2998+0.4847
    12.09.201810.8151

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »