Меню сайта

Курс Achain к казахстанскому тенге

Обновлено: 16.10.2018 04:30:01

=
Калькулятор ACT - KZT / Обратный расчет: курс казахстанского тенге к Achain
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса achain относительно казахстанского тенге, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.784
    макс: 11.0113
    за сутки:
    10.4052

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    16.10 04:3010.4052-0.0682
    16.10 04:2010.4734+0.1268
    16.10 04:1010.3466-0.0154
    16.10 04:0010.362-0.0366
    16.10 03:5010.3986+0.0588
    16.10 03:4010.3398-0.039
    16.10 03:3010.3788-0.0163
    16.10 03:2010.3951+0.0171
    16.10 03:1010.378-0.0553
    16.10 03:0010.4333-0.0818
    16.10 02:5010.5151+0.0018
    16.10 02:4010.5133+0.0977
    16.10 02:3010.4156-0.0981
    16.10 02:2010.5137+0.0178
    16.10 02:1010.4959+0.1646
    16.10 02:0010.3313-0.0865
    16.10 01:5010.4178+0.1145
    16.10 01:4010.3033-0.0225
    16.10 01:3010.3258+0.0473
    16.10 01:2010.2785-0.0599
    16.10 01:1010.3384-0.011
    16.10 01:0010.3494-0.0339
    16.10 00:5010.3833-0.029
    16.10 00:4010.4123+0.0238
    16.10 00:3010.3885+0.017
    16.10 00:2010.3715+0.0418
    16.10 00:1010.3297-0.0966
    16.10 00:0010.4263-0.0213
    15.10 23:5010.4476+0.0549
    15.10 23:4010.3927+0.1457
    15.10 23:3010.247-0.0226
    15.10 23:2010.2696+0.0122
    15.10 23:1010.2574+0.026
    15.10 23:0010.2314-0.0278
    15.10 22:5010.2592+0.054
    15.10 22:4010.2052-0.0178
    15.10 22:3010.223-0.0543
    15.10 22:2010.2773+0.0234
    15.10 22:1010.2539-0.0323
    15.10 22:0010.2862+0.0206
    15.10 21:5010.2656+0.0284
    15.10 21:4010.2372-0.0308
    15.10 21:3010.268-0.0508
    15.10 21:2010.3188+0.0193
    15.10 21:1010.2995+0.0607
    15.10 21:0010.2388-0.0621
    15.10 20:5010.3009+0.0097
    15.10 20:4010.2912-0.0644
    15.10 20:3010.3556+0.0354
    15.10 20:2010.3202+0.0446
    15.10 20:1010.2756-0.0772
    15.10 20:0010.3528+0.0148
    15.10 19:5010.338-0.0384
    15.10 19:4010.3764+0.027
    15.10 19:3010.3494+0.0321
    15.10 19:2010.3173+0.0415
    15.10 19:1010.2758-0.0017
    15.10 19:0010.2775+0.0206
    15.10 18:5010.2569+0.0385
    15.10 18:4010.2184+0.0042
    15.10 18:3010.2142-0.0943
    15.10 18:2010.3085+0.0577
    15.10 18:1010.2508-0.003
    15.10 18:0010.2538-0.0525
    15.10 17:5010.3063+0.0327
    15.10 17:4010.2736+0.0202
    15.10 17:3010.2534+0.0353
    15.10 17:2010.2181-0.0135
    15.10 17:1010.2316+0.0245
    15.10 17:0010.2071-0.0183
    15.10 16:5010.2254-0.0033
    15.10 16:4010.2287-0.0489
    15.10 16:3010.2776+0.0962
    15.10 16:2010.1814-0.0226
    15.10 16:1010.204-0.0665
    15.10 16:0010.2705+0.055
    15.10 15:5010.2155-0.0333
    15.10 15:4010.2488+0.0108
    15.10 15:3010.238+0.0633
    15.10 15:2010.1747-0.0175
    15.10 15:1010.1922-0.0635
    15.10 15:0010.2557-0.1096
    15.10 14:5010.3653+0.0538
    15.10 14:4010.3115-0.023
    15.10 14:3010.3345-0.0269
    15.10 14:2010.3614+0.0365
    15.10 14:1010.3249+0.0005
    15.10 14:0010.3244-0.117
    15.10 13:5010.4414+0.0532
    15.10 13:4010.3882+0.0327
    15.10 13:3010.3555-0.0015
    15.10 13:2010.357+0.0023
    15.10 13:1010.3547+0.0045
    15.10 13:0010.3502+0.012
    15.10 12:5010.3382+0.0137
    15.10 12:4010.3245-0.0012
    15.10 12:3010.3257-0.035
    15.10 12:2010.3607-0.0109
    15.10 12:1010.3716-0.051
    15.10 12:0010.4226-0.0192
    15.10 11:5010.4418-0.0107
    15.10 11:4010.4525+0.0473
    15.10 11:3010.4052-0.0496
    15.10 11:2010.4548-0.0088
    15.10 11:1010.4636-0.0723
    15.10 11:0010.5359+0.122
    15.10 10:5010.4139-0.1385
    15.10 10:4010.5524+0.0562
    15.10 10:3010.4962+0.0869
    15.10 10:2010.4093-0.3051
    15.10 10:1010.7144-0.2969
    15.10 10:0011.0113+0.2534
    15.10 09:5010.7579+0.3989
    15.10 09:4010.359-0.4104
    15.10 09:3010.7694+0.2482
    15.10 09:2010.5212+0.1687
    15.10 09:1010.3525+0.1267
    15.10 09:0010.2258-0.0363
    15.10 08:5010.2621+0.0743
    15.10 08:4010.1878+0.1418
    15.10 08:3010.046+0.184
    15.10 08:209.862+0.0212
    15.10 08:109.8408-0.0154
    15.10 08:009.8562+0.0722
    15.10 07:509.784-0.032
    15.10 07:409.816-0.0466
    15.10 07:309.8626-0.0096
    15.10 07:209.8722-0.0082
    15.10 07:109.8804-0.0053
    15.10 07:009.8857-0.039
    15.10 06:509.9247-0.0812
    15.10 06:4010.0059+0.0669
    15.10 06:309.939+0.0144
    15.10 06:209.9246-0.0749
    15.10 06:109.9995+0.0041
    15.10 06:009.9954-0.1207
    15.10 05:5010.1161-0.0823
    15.10 05:4010.1984+0.0095
    15.10 05:3010.1889-0.0006
    15.10 05:2010.1895-0.0241
    15.10 05:1010.2136+0.0497
    15.10 05:0010.1639-0.0531
    15.10 04:5010.217+0.0557
    15.10 04:4010.1613-0.0131
    15.10 04:3010.1744
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.4177
    макс: 12.4221
    за неделю:
    10.4052

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    -0.0154
    16.10 04:0010.362-0.0553
    16.10 03:0010.4333+0.1646
    16.10 02:0010.3313-0.011
    16.10 01:0010.3494-0.0966
    16.10 00:0010.4263+0.026
    15.10 23:0010.2314-0.0323
    15.10 22:0010.2862+0.0607
    15.10 21:0010.2388-0.0772
    15.10 20:0010.3528-0.0017
    15.10 19:0010.2775-0.003
    15.10 18:0010.2538+0.0245
    15.10 17:0010.2071-0.0665
    15.10 16:0010.2705-0.0635
    15.10 15:0010.2557+0.0005
    15.10 14:0010.3244+0.0045
    15.10 13:0010.3502-0.051
    15.10 12:0010.4226-0.0723
    15.10 11:0010.5359-0.2969
    15.10 10:0011.0113+0.1267
    15.10 09:0010.2258-0.0154
    15.10 08:009.8562-0.0053
    15.10 07:009.8857+0.0041
    15.10 06:009.9954+0.0497
    15.10 05:0010.1639-0.013
    15.10 04:0010.0985-0.0198
    15.10 03:0010.13-0.0345
    15.10 02:0010.2281+0.0022
    15.10 01:0010.2659-0.0198
    15.10 00:0010.2891-0.0131
    14.10 23:0010.3576+0.0013
    14.10 22:0010.2978-0.0301
    14.10 21:0010.342+0.0354
    14.10 20:0010.2504+0.0233
    14.10 19:0010.2615+0.025
    14.10 18:0010.2113+0.0182
    14.10 17:0010.3253+0.0192
    14.10 16:0010.4158-0.0705
    14.10 15:0010.3291-0.0417
    14.10 14:0010.3255-0.1805
    14.10 13:0010.4684+0.0502
    14.10 12:0010.3256-0.0057
    14.10 11:0010.3988-0.0754
    14.10 10:0010.4351-0.1717
    14.10 09:0010.4292+0.0233
    14.10 08:0010.4164-0.1103
    14.10 07:0010.5209-0.1358
    14.10 06:0010.5335+0.0206
    14.10 05:0010.4849+0.0477
    14.10 04:0010.433-0.0415
    14.10 03:0010.5532-0.0223
    14.10 02:0010.6095-0.0184
    14.10 01:0010.5761-0.0155
    14.10 00:0010.5757+0.042
    13.10 23:0010.4827-0.1099
    13.10 22:0010.5477+0.0694
    13.10 21:0010.5171-0.0025
    13.10 20:0010.3856+0.3357
    13.10 19:0010.1683+0.0348
    13.10 18:0010.3601+0.0528
    13.10 17:0010.2544+0.0047
    13.10 16:0010.065-0.0636
    13.10 15:0010.2831+0.0222
    13.10 14:0010.1951-0.1725
    13.10 13:0010.2497-0.0559
    13.10 12:0010.2704+0.2069
    13.10 11:0010.0176-0.1939
    13.10 10:0010.1647-0.0611
    13.10 09:0010.0733-0.0012
    13.10 08:0010.0355-0.0693
    13.10 07:0010.1331-0.0249
    13.10 06:0010.0495-0.0017
    13.10 05:0010.0223+0.0908
    13.10 04:009.9988+0.0698
    13.10 03:0010.0007-0.0768
    13.10 02:0010.082+0.055
    13.10 01:0010.0243-0.0367
    13.10 00:0010.0696+0.0054
    12.10 23:0010.297-0.0062
    12.10 22:0010.2735-0.0133
    12.10 21:0010.2508+0.0056
    12.10 20:0010.2272+0.0111
    12.10 19:0010.3297-0.0118
    12.10 18:0010.2255-0.0606
    12.10 17:0010.2636+0.0441
    12.10 16:0010.2596-0.0225
    12.10 15:0010.2706+0.0038
    12.10 14:0010.4434+0.0382
    12.10 13:0010.3419-0.0409
    12.10 12:0010.458-0.092
    12.10 11:0010.4287+0.0198
    12.10 10:0010.325-0.0372
    12.10 09:0010.1899+0.0607
    12.10 08:0010.1704+0.0775
    12.10 07:0010.0324-0.0479
    12.10 06:009.8197-0.006
    12.10 05:009.6139+0.0562
    12.10 04:009.4177-0.1634
    12.10 03:009.4855-0.0481
    12.10 02:0010.2427-0.0099
    12.10 01:0010.2437-0.0048
    12.10 00:0010.2028-0.0064
    11.10 23:0010.2348-0.0226
    11.10 22:0010.2879+0.0038
    11.10 21:0010.2537-0.0641
    11.10 20:0010.2746-0.0318
    11.10 19:0010.2083-0.015
    11.10 18:0010.3311+0.0012
    11.10 17:0010.2311-0.0795
    11.10 16:0010.1544-0.0368
    11.10 15:0010.0539-0.0226
    11.10 14:0010.0778-0.0244
    11.10 13:0010.2122+0.0317
    11.10 12:0010.1815+0.0316
    11.10 11:0010.173+0.0719
    11.10 10:0010.1835-0.0285
    11.10 09:0010.4469-0.063
    11.10 08:0010.5773-0.0755
    11.10 07:0010.8512+0.0506
    11.10 06:0010.7275-0.0322
    11.10 05:0010.9586-0.0958
    11.10 04:0011.4844-0.0495
    11.10 03:0011.6301+0.0074
    11.10 02:0011.5608-0.0096
    11.10 01:0011.5634-0.006
    11.10 00:0011.6017-0.0187
    10.10 23:0011.5632+0.0049
    10.10 22:0011.5135-0.0193
    10.10 21:0011.5204-0.039
    10.10 20:0011.4847-0.0042
    10.10 19:0011.4146-0.0133
    10.10 18:0011.5197+0.001
    10.10 17:0011.4883+0.0015
    10.10 16:0011.5529+0.0326
    10.10 15:0011.4617+0.07
    10.10 14:0011.5661-0.0511
    10.10 13:0011.6254+0.0015
    10.10 12:0011.6631+0.0477
    10.10 11:0011.7763+0.1052
    10.10 10:0011.7305-0.0139
    10.10 09:0011.741-0.0724
    10.10 08:0011.9502+0.0423
    10.10 07:0011.8852-0.0138
    10.10 06:0012.0007-0.0247
    10.10 05:0011.9961+0.0067
    10.10 04:0012.0437-0.077
    10.10 03:0012.11-0.0255
    10.10 02:0012.1137-0.0881
    10.10 01:0012.1011+0.0267
    10.10 00:0012.0698+0.0437
    09.10 23:0012.0943+0.0422
    09.10 22:0012.1575+0.0172
    09.10 21:0012.0992-0.0236
    09.10 20:0012.0319-0.0079
    09.10 19:0012.0656-0.0465
    09.10 18:0012.0442+0.0017
    09.10 17:0012.0309+0.0268
    09.10 16:0012.0297-0.0169
    09.10 15:0012.1057+0.0034
    09.10 14:0012.1297-0.0847
    09.10 13:0012.2575+0.0298
    09.10 12:0012.2165-0.0601
    09.10 10:0012.3699+0.0182
    09.10 09:0012.3517-0.0486
    09.10 08:0012.4221+0.1171
    09.10 07:0012.3273-0.0109
    09.10 06:0012.2975-0.1018
    09.10 05:0012.3109
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 9.4177
    макс: 12.4221
    за месяц:
    10.4052
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    15.10.201810.2375-0.1149
    14.10.201810.3524+0.0961
    13.10.201810.2563+0.1066
    12.10.201810.1497-0.2702
    11.10.201810.4199-1.1811
    10.10.201811.601-0.5663
    09.10.201812.1673-0.0161
    08.10.201812.1834+0.1762
    07.10.201812.0072-0.0668
    06.10.201812.074-0.1143
    05.10.201812.1883+0.0425
    04.10.201812.1458+0.3588
    03.10.201811.787-0.5467
    02.10.201812.3337+0.1279
    01.10.201812.2058+0.5116
    30.09.201811.6942+0.6804
    29.09.201811.0138-0.1102
    28.09.201811.124+0.1719
    27.09.201810.9521+0.0495
    26.09.201810.9026+0.0717
    25.09.201810.8309-0.5927
    24.09.201811.4236-0.3608
    23.09.201811.7844+0.0182
    22.09.201811.7662+0.1083
    21.09.201811.6579+0.6353
    20.09.201811.0226-0.3789
    19.09.201811.4015+0.215
    18.09.201811.1865-0.45
    17.09.201811.6365+0.124
    16.09.201811.5125+0.0079
    15.09.201811.5046
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 9.4177
    макс: 32.8103
    за квартал:
    10.4052
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    15.10.201810.2375-0.1149
    14.10.201810.3524+0.0961
    13.10.201810.2563+0.1066
    12.10.201810.1497-0.2702
    11.10.201810.4199-1.1811
    10.10.201811.601-0.5663
    09.10.201812.1673-0.0161
    08.10.201812.1834+0.1762
    07.10.201812.0072-0.0668
    06.10.201812.074-0.1143
    05.10.201812.1883+0.0425
    04.10.201812.1458+0.3588
    03.10.201811.787-0.5467
    02.10.201812.3337+0.1279
    01.10.201812.2058+0.5116
    30.09.201811.6942+0.6804
    29.09.201811.0138-0.1102
    28.09.201811.124+0.1719
    27.09.201810.9521+0.0495
    26.09.201810.9026+0.0717
    25.09.201810.8309-0.5927
    24.09.201811.4236-0.3608
    23.09.201811.7844+0.0182
    22.09.201811.7662+0.1083
    21.09.201811.6579+0.6353
    20.09.201811.0226-0.3789
    19.09.201811.4015+0.215
    18.09.201811.1865-0.45
    17.09.201811.6365+0.124
    16.09.201811.5125+0.0079
    15.09.201811.5046-0.0214
    14.09.201811.526+0.2262
    13.09.201811.2998+0.4847
    12.09.201810.8151-0.8561
    11.09.201811.6712-0.1932
    10.09.201811.8644-0.0794
    09.09.201811.9438-1.1992
    08.09.201813.143-0.296
    07.09.201813.439+0.6031
    06.09.201812.8359-2.4923
    05.09.201815.3282-1.3837
    04.09.201816.7119+0.1474
    03.09.201816.5645-1.0204
    02.09.201817.5849-0.2579
    01.09.201817.8428+2.3239
    31.08.201815.5189+1.8722
    30.08.201813.6467-0.5313
    29.08.201814.178+0.3751
    28.08.201813.8029+1.2568
    27.08.201812.5461-0.1628
    26.08.201812.7089-0.1762
    25.08.201812.8851+0.2382
    24.08.201812.6469+0.4133
    23.08.201812.2336-0.4936
    22.08.201812.7272+0.5756
    21.08.201812.1516+0.0162
    20.08.201812.1354+0.303
    19.08.201811.8324-0.9547
    18.08.201812.7871+0.3127
    17.08.201812.4744+1.6619
    16.08.201810.8125-0.4822
    15.08.201811.2947+0.071
    14.08.201811.2237-2.7306
    13.08.201813.9543-0.2351
    12.08.201814.1894-0.2381
    11.08.201814.4275-2.0377
    10.08.201816.4652-0.491
    09.08.201816.9562-0.4651
    08.08.201817.4213-0.9631
    07.08.201818.3844+1.1033
    06.08.201817.2811+0.1968
    05.08.201817.0843+0.0588
    04.08.201817.0255-0.754
    03.08.201817.7795-0.6042
    02.08.201818.3837-0.7212
    01.08.201819.1049-2.5401
    31.07.201821.645-2.8751
    30.07.201824.5201-0.5408
    29.07.201825.0609-0.4729
    28.07.201825.5338-1.0896
    27.07.201826.6234-1.4723
    26.07.201828.0957-0.2443
    25.07.201828.34+0.6471
    24.07.201827.6929-0.5664
    23.07.201828.2593-0.2535
    22.07.201828.5128+0.2459
    21.07.201828.2669-1.3456
    20.07.201829.6125-1.7537
    19.07.201831.3662-1.4441
    18.07.201832.8103+1.901
    17.07.201830.9093

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »