Меню сайта

Курс Achain к казахстанскому тенге

Обновлено: 20.08.2018 00:50:01

=
Калькулятор ACT - KZT / Обратный расчет: курс казахстанского тенге к Achain
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса achain относительно казахстанского тенге, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.4069
    макс: 12.4776
    за сутки:
    12.1213

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    20.08 00:5012.1213-0.0892
    20.08 00:4012.2105+0.1249
    20.08 00:3012.0856+0.1034
    20.08 00:2011.9822-0.0178
    20.08 00:1012+0.0083
    20.08 00:0011.9917+0.303
    19.08 23:5011.6887+0.0279
    19.08 23:4011.6608+0.1902
    19.08 23:3011.4706+0.0247
    19.08 23:2011.4459+0.0238
    19.08 23:1011.4221-0.0128
    19.08 23:0011.4349+0.0008
    19.08 22:5011.4341+0.0256
    19.08 22:4011.4085-0.0209
    19.08 22:3011.4294+0.0175
    19.08 22:2011.4119-0.0221
    19.08 22:1011.434-0.0127
    19.08 22:0011.4467+0.0288
    19.08 21:5011.4179-0.118
    19.08 21:4011.5359-0.0427
    19.08 21:3011.5786+0.1203
    19.08 21:2011.4583-0.0403
    19.08 21:1011.4986-0.0558
    19.08 21:0011.5544-0.115
    19.08 20:5011.6694-0.0233
    19.08 20:4011.6927+0.0167
    19.08 20:3011.676+0.0028
    19.08 20:2011.6732-0.0316
    19.08 20:1011.7048-0.0218
    19.08 20:0011.7266+0.0037
    19.08 19:5011.7229+0.0183
    19.08 19:4011.7046-0.0009
    19.08 19:3011.7055-0.1708
    19.08 19:2011.8763+0.2473
    19.08 19:1011.629-0.2302
    19.08 19:0011.8592+0.045
    19.08 18:5011.8142+0.0595
    19.08 18:4011.7547-0.1539
    19.08 18:3011.9086+0.0696
    19.08 18:2011.839-0.2351
    19.08 18:1012.0741+0.0522
    19.08 18:0012.0219-0.173
    19.08 17:5012.1949+0.0155
    19.08 17:4012.1794-0.2732
    19.08 17:3012.4526-0.025
    19.08 17:2012.4776+0.0573
    19.08 17:1012.4203+0.0537
    19.08 17:0012.3666+0.0841
    19.08 16:5012.2825+0.1999
    19.08 16:4012.0826-0.1472
    19.08 16:3012.2298-0.0291
    19.08 16:2012.2589+0.1639
    19.08 16:1012.095-0.0105
    19.08 16:0012.1055+0.0464
    19.08 15:5012.0591-0.0273
    19.08 15:4012.0864+0.1047
    19.08 15:3011.9817-0.0866
    19.08 15:2012.0683-0.2006
    19.08 15:1012.2689+0.0589
    19.08 15:0012.21+0.1432
    19.08 14:5012.0668+0.106
    19.08 14:4011.9608+0.0625
    19.08 14:3011.8983-0.0211
    19.08 14:2011.9194+0.1086
    19.08 14:1011.8108-0.0606
    19.08 14:0011.8714-0.0292
    19.08 13:5011.9006+0.0105
    19.08 13:4011.8901+0.0032
    19.08 13:3011.8869+0.0318
    19.08 13:2011.8551-0.0039
    19.08 13:1011.859-0.0792
    19.08 13:0011.9382-0.0398
    19.08 12:5011.978+0.0298
    19.08 12:4011.9482-0.0216
    19.08 12:3011.9698-0.0178
    19.08 12:2011.9876+0.0353
    19.08 12:1011.9523+0.0008
    19.08 12:0011.9515+0.0021
    19.08 11:5011.9494+0.0119
    19.08 11:4011.9375+0.0456
    19.08 11:3011.8919+0.0397
    19.08 11:2011.8522+0.0388
    19.08 11:1011.8134-0.1199
    19.08 11:0011.9333+0.1096
    19.08 10:5011.8237-0.0525
    19.08 10:4011.8762+0.078
    19.08 10:3011.7982-0.0169
    19.08 10:2011.8151+0.0127
    19.08 10:1011.8024-0.0884
    19.08 10:0011.8908-0.0316
    19.08 09:5011.9224-0.1989
    19.08 09:4012.1213+0.0477
    19.08 09:3012.0736+0.1818
    19.08 09:2011.8918+0.0999
    19.08 09:1011.7919-0.1478
    19.08 09:0011.9397+0.1323
    19.08 08:5011.8074+0.1067
    19.08 08:4011.7007-0.0384
    19.08 08:3011.7391-0.1288
    19.08 08:2011.8679+0.0224
    19.08 08:1011.8455+0.1024
    19.08 08:0011.7431+0.0779
    19.08 07:5011.6652+0.0002
    19.08 07:4011.665+0.1144
    19.08 07:3011.5506-0.0022
    19.08 07:2011.5528-0.0281
    19.08 07:1011.5809-0.0258
    19.08 07:0011.6067+0.0309
    19.08 06:5011.5758+0.0477
    19.08 06:4011.5281-0.1621
    19.08 06:3011.6902-0.0229
    19.08 06:2011.7131-0.0139
    19.08 06:1011.727+0.1633
    19.08 06:0011.5637-0.013
    19.08 05:5011.5767-0.004
    19.08 05:4011.5807+0.0164
    19.08 05:3011.5643+0.0668
    19.08 05:2011.4975-0.06
    19.08 05:1011.5575-0.031
    19.08 05:0011.5885+0.0206
    19.08 04:5011.5679-0.0626
    19.08 04:4011.6305-0.119
    19.08 04:3011.7495+0.0683
    19.08 04:2011.6812-0.1289
    19.08 04:1011.8101+0.1969
    19.08 04:0011.6132-0.0091
    19.08 03:5011.6223+0.1886
    19.08 03:4011.4337+0.0268
    19.08 03:3011.4069-0.121
    19.08 03:2011.5279-0.0891
    19.08 03:1011.617-0.1548
    19.08 03:0011.7718-0.047
    19.08 02:5011.8188-0.0427
    19.08 02:4011.8615+0.0516
    19.08 02:3011.8099-0.0373
    19.08 02:2011.8472+0.0564
    19.08 02:1011.7908-0.0297
    19.08 02:0011.8205-0.0615
    19.08 01:5011.882+0.065
    19.08 01:4011.817-0.0172
    19.08 01:3011.8342+0.0131
    19.08 01:2011.8211+0.122
    19.08 01:1011.6991+0.0356
    19.08 01:0011.6635+0.0038
    19.08 00:5011.6597
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.1328
    макс: 14.7858
    за неделю:
    12.1213

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    +0.0083
    20.08 00:0011.9917-0.0128
    19.08 23:0011.4349-0.0127
    19.08 22:0011.4467-0.0558
    19.08 21:0011.5544-0.0218
    19.08 20:0011.7266-0.2302
    19.08 19:0011.8592+0.0522
    19.08 18:0012.0219+0.0537
    19.08 17:0012.3666-0.0105
    19.08 16:0012.1055+0.0589
    19.08 15:0012.21-0.0606
    19.08 14:0011.8714-0.0792
    19.08 13:0011.9382+0.0008
    19.08 12:0011.9515-0.1199
    19.08 11:0011.9333-0.0884
    19.08 10:0011.8908-0.1478
    19.08 09:0011.9397+0.1024
    19.08 08:0011.7431-0.0258
    19.08 07:0011.6067+0.1633
    19.08 06:0011.5637-0.031
    19.08 05:0011.5885+0.1969
    19.08 04:0011.6132-0.1548
    19.08 03:0011.7718-0.0297
    19.08 02:0011.8205+0.0356
    19.08 01:0011.6635+0.0238
    19.08 00:0011.4208+0.0721
    18.08 23:0011.5102+0.2025
    18.08 22:0011.5052+0.2118
    18.08 21:0011.4194-0.0843
    18.08 20:0011.5321-0.172
    18.08 19:0011.8077-0.3673
    18.08 18:0012.167-0.023
    18.08 17:0012.249+0.0591
    18.08 16:0012.7561-0.1283
    18.08 15:0013.3824+0.0448
    18.08 14:0013.4066-0.0128
    18.08 13:0013.2012+0.1265
    18.08 12:0013.2236+0.4014
    18.08 11:0012.4709-0.4039
    18.08 10:0012.828-0.0749
    18.08 09:0013.7089-0.0626
    18.08 08:0013.7822+0.0585
    18.08 07:0013.8876-0.5969
    18.08 06:0014.564-0.1416
    18.08 05:0013.9694+0.2352
    18.08 04:0014.6357+0.0196
    18.08 03:0014.493-0.0934
    18.08 02:0014.3504+0.1393
    18.08 01:0014.01+0.0042
    18.08 00:0013.5263-0.1391
    17.08 23:0013.6489-0.3079
    17.08 22:0013.7911-0.1027
    17.08 21:0013.4605-0.1139
    17.08 20:0014.0036-0.3567
    17.08 19:0013.1413+0.7131
    17.08 18:0012.7066+0.0974
    17.08 17:0012.1724+0.0376
    17.08 16:0011.9465-0.0042
    17.08 15:0011.9838-0.0274
    17.08 14:0011.6581-0.0277
    17.08 13:0011.7751-0.053
    17.08 12:0011.4428+0.0243
    17.08 11:0011.6011+0.3416
    17.08 10:0011.7056+0.0035
    17.08 09:0011.6134+0.0713
    17.08 08:0011.3954-0.1241
    17.08 07:0011.8429-0.0053
    17.08 06:0011.7821-0.0167
    17.08 05:0011.4944+0.1466
    17.08 04:0011.3807-0.036
    17.08 03:0011.1414-0.0182
    17.08 02:0011.006+0.0227
    17.08 01:0011.1531-0.0001
    17.08 00:0011.2786-0.0043
    16.08 23:0011.4457+0.1705
    16.08 22:0011.4308-0.0196
    16.08 21:0011.2217-0.0931
    16.08 20:0011.148+0.4454
    16.08 19:0010.9765+0.1056
    16.08 18:0010.6679+0.0069
    16.08 17:0010.786-0.0525
    16.08 16:0010.7343+0.0356
    16.08 15:0010.9998-0.0413
    16.08 14:0010.9537+0.0076
    16.08 13:0010.7634-0.0352
    16.08 12:0011.0056+0.0388
    16.08 11:0010.5987+0.2725
    16.08 10:0010.2729-0.0573
    16.08 09:0010.4343+0.0341
    16.08 08:0010.5068-0.0737
    16.08 07:0010.3622-0.003
    16.08 06:0010.5416-0.019
    16.08 05:0010.4305-0.0536
    16.08 04:0010.4279+0.046
    16.08 03:0010.1328-0.0208
    16.08 02:0010.6017+0.0359
    16.08 01:0010.8494-0.0357
    16.08 00:0010.8076-0.1101
    15.08 23:0011.1365+0.0038
    15.08 22:0011.4441-0.0484
    15.08 21:0011.4081+0.0145
    15.08 20:0011.5027-0.0004
    15.08 19:0011.2451+0.0919
    15.08 18:0011.0628+0.0965
    15.08 17:0010.9333+0.0648
    15.08 16:0010.954+0.0614
    15.08 15:0011.0707-0.0394
    15.08 14:0011.0967-0.1119
    15.08 13:0011.5835-0.018
    15.08 12:0011.7564-0.0003
    15.08 11:0011.6666+0.0391
    15.08 10:0011.5467+0.0133
    15.08 09:0011.5355+0.0009
    15.08 08:0011.5641-0.0113
    15.08 07:0011.6271-0.1246
    15.08 06:0011.732+0.0068
    15.08 05:0011.5898+0.2651
    15.08 04:0011.5788+0.4776
    15.08 03:0011.3447-0.0135
    15.08 02:0011.0393+0.0036
    15.08 01:0010.762-0.0105
    15.08 00:0010.7917+0.0372
    14.08 23:0010.7837+0.0745
    14.08 22:0010.7488-0.04
    14.08 21:0010.5199+0.0664
    14.08 20:0010.6301-0.1765
    14.08 19:0010.9785+0.1079
    14.08 18:0010.7884-0.0287
    14.08 17:0011.2813+0.13
    14.08 16:0011.5728-0.0416
    14.08 15:0011.1087-0.0449
    14.08 14:0011.1635-0.039
    14.08 13:0011.5845-0.2127
    14.08 12:0011.4451-0.2097
    14.08 11:0011.4192+0.0241
    14.08 10:0011.049-0.06
    14.08 09:0011.5309-0.044
    14.08 08:0011.6032+0.0493
    14.08 07:0011.743-0.1037
    14.08 06:0011.3935-0.1741
    14.08 05:0011.7258+0.1527
    14.08 04:0012.0279-0.1259
    14.08 03:0012.7337+0.0915
    14.08 02:0012.6207+0.0045
    14.08 01:0012.9425+0.0113
    14.08 00:0012.9366-0.0182
    13.08 23:0012.9673+0.0101
    13.08 22:0012.9711+0.0066
    13.08 21:0013.1039-0.0927
    13.08 20:0013.5766+0.1529
    13.08 19:0013.7093+0.0591
    13.08 18:0014.2212-0.0183
    13.08 17:0014.3571+0.0066
    13.08 16:0014.427+0.0079
    13.08 15:0014.2927-0.0091
    13.08 14:0014.2395-0.1089
    13.08 13:0014.2433+0.313
    13.08 12:0014.1465+0.0368
    13.08 11:0013.9529-0.0677
    13.08 10:0014.0851-0.0529
    13.08 09:0014.066+0.0359
    13.08 08:0014.2615-0.0201
    13.08 07:0014.4067+0.0303
    13.08 06:0014.3554-0.0132
    13.08 05:0014.1643-0.0318
    13.08 04:0014.1985+0.0089
    13.08 03:0014.1224-0.0453
    13.08 02:0014.231-0.2934
    13.08 01:0014.7858
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 10.1328
    макс: 31.3662
    за месяц:
    12.1213
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    18.08.201812.7871+0.3127
    17.08.201812.4744+1.6619
    16.08.201810.8125-0.4822
    15.08.201811.2947+0.071
    14.08.201811.2237-2.7306
    13.08.201813.9543-0.2351
    12.08.201814.1894-0.2381
    11.08.201814.4275-2.0377
    10.08.201816.4652-0.491
    09.08.201816.9562-0.4651
    08.08.201817.4213-0.9631
    07.08.201818.3844+1.1033
    06.08.201817.2811+0.1968
    05.08.201817.0843+0.0588
    04.08.201817.0255-0.754
    03.08.201817.7795-0.6042
    02.08.201818.3837-0.7212
    01.08.201819.1049-2.5401
    31.07.201821.645-2.8751
    30.07.201824.5201-0.5408
    29.07.201825.0609-0.4729
    28.07.201825.5338-1.0896
    27.07.201826.6234-1.4723
    26.07.201828.0957-0.2443
    25.07.201828.34+0.6471
    24.07.201827.6929-0.5664
    23.07.201828.2593-0.2535
    22.07.201828.5128+0.2459
    21.07.201828.2669-1.3456
    20.07.201829.6125-1.7537
    19.07.201831.3662
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев. Таблица изменений курса achain : показать
    ДатаКурс+/-
    18.08.201812.7871+0.3127
    17.08.201812.4744+1.6619
    16.08.201810.8125-0.4822
    15.08.201811.2947+0.071
    14.08.201811.2237-2.7306
    13.08.201813.9543-0.2351
    12.08.201814.1894-0.2381
    11.08.201814.4275-2.0377
    10.08.201816.4652-0.491
    09.08.201816.9562-0.4651
    08.08.201817.4213-0.9631
    07.08.201818.3844+1.1033
    06.08.201817.2811+0.1968
    05.08.201817.0843+0.0588
    04.08.201817.0255-0.754
    03.08.201817.7795-0.6042
    02.08.201818.3837-0.7212
    01.08.201819.1049-2.5401
    31.07.201821.645-2.8751
    30.07.201824.5201-0.5408
    29.07.201825.0609-0.4729
    28.07.201825.5338-1.0896
    27.07.201826.6234-1.4723
    26.07.201828.0957-0.2443
    25.07.201828.34+0.6471
    24.07.201827.6929-0.5664
    23.07.201828.2593-0.2535
    22.07.201828.5128+0.2459
    21.07.201828.2669-1.3456
    20.07.201829.6125-1.7537
    19.07.201831.3662-1.4441
    18.07.201832.8103+1.901
    17.07.201830.9093+0.192
    16.07.201830.7173+1.0995
    15.07.201829.6178+0.6726
    14.07.201828.9452-0.8371
    13.07.201829.7823-0.4467
    12.07.201830.229-1.5763
    11.07.201831.8053-2.3254
    10.07.201834.1307-3.3539
    09.07.201837.4846-1.8803
    08.07.201839.3649+1.6525
    07.07.201837.7124-0.3741
    06.07.201838.0865-1.6055
    05.07.201839.692-1.1285
    04.07.201840.8205-0.9655
    03.07.201841.786+2.4684
    02.07.201839.3176+0.8179
    01.07.201838.4997+2.3782
    30.06.201836.1215+3.4756
    29.06.201832.6459-2.7166
    28.06.201835.3625-0.2069
    27.06.201835.5694-0.0337
    26.06.201835.6031-0.4008
    25.06.201836.0039+1.6913
    24.06.201834.3126-2.5951
    23.06.201836.9077-5.5164
    22.06.201842.4241-6.8168
    21.06.201849.2409+1.1585
    20.06.201848.0824-0.9924
    19.06.201849.0748+1.2641
    18.06.201847.8107-0.0603
    17.06.201847.871+0.9397
    16.06.201846.9313+0.0474
    15.06.201846.8839-0.0209
    14.06.201846.9048+1.4144
    13.06.201845.4904-4.2071
    12.06.201849.6975-0.3881
    11.06.201850.0856-6.069
    10.06.201856.1546-8.632
    09.06.201864.7866-2.0123
    08.06.201866.7989-0.9049
    07.06.201867.7038-0.375
    06.06.201868.0788-1.0835
    05.06.201869.1623-3.6121
    04.06.201872.7744-4.9156
    03.06.201877.69+0.3317
    02.06.201877.3583+1.0892
    01.06.201876.2691+3.119
    31.05.201873.1501+2.8279
    30.05.201870.3222+1.5803
    29.05.201868.7419-3.1456
    28.05.201871.8875+2.3015
    27.05.201869.586+3.3635
    26.05.201866.2225-0.4118
    25.05.201866.6343+1.1264
    24.05.201865.5079-5.7577
    23.05.201871.2656-10.3068
    22.05.201881.5724-4.9994
    21.05.201886.5718+86.5718
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »