Меню сайта

Курс Achain к молдавскому лею

Обновлено: 20.08.2018 13:50:01

=
Калькулятор ACT - MDL / Обратный расчет: курс молдавского лея к Achain
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса achain относительно молдавского лея, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.52572
    макс: 0.58026
    за сутки:
    0.54965

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    20.08 13:500.54965+0.0021
    20.08 13:400.54755+0.0003
    20.08 13:300.54725+0.00016
    20.08 13:200.54709-0.00102
    20.08 13:100.54811+0.00106
    20.08 13:000.54705-0.00105
    20.08 12:500.5481+0.00196
    20.08 12:400.54614+0.00039
    20.08 12:300.54575-0.00038
    20.08 12:200.54613-0.00225
    20.08 12:100.54838+0.0001
    20.08 12:000.54828+0.00279
    20.08 11:500.54549+0.00099
    20.08 11:400.5445-0.00942
    20.08 11:300.55392-0.00235
    20.08 11:200.55627+3.0E-5
    20.08 11:100.55624-0.0024
    20.08 11:000.55864+0.00068
    20.08 10:500.55796-0.00377
    20.08 10:400.56173+0.00325
    20.08 10:300.55848+0.00256
    20.08 10:200.55592+0.00131
    20.08 10:100.55461-0.00174
    20.08 10:000.55635-0.00127
    20.08 09:500.55762-0.00014
    20.08 09:400.55776-0.00675
    20.08 09:300.56451+0.00263
    20.08 09:200.56188+0.00117
    20.08 09:100.56071-0.0017
    20.08 09:000.56241+0.00332
    20.08 08:500.55909-0.00294
    20.08 08:400.56203-0.00301
    20.08 08:300.56504-0.00424
    20.08 08:200.56928+0.00385
    20.08 08:100.56543+0.00904
    20.08 08:000.55639-0.00279
    20.08 07:500.55918-0.00018
    20.08 07:400.55936+0.00049
    20.08 07:300.55887-0.0032
    20.08 07:200.56207-0.00167
    20.08 07:100.56374-0.00165
    20.08 07:000.56539-0.00081
    20.08 06:500.5662-0.00157
    20.08 06:400.56777+0.0028
    20.08 06:300.56497-0.00341
    20.08 06:200.56838+0.00708
    20.08 06:100.5613-0.00853
    20.08 06:000.56983-0.00314
    20.08 05:500.57297+0.00023
    20.08 05:400.57274-0.00023
    20.08 05:300.57297-0.00546
    20.08 05:200.57843-6.0E-5
    20.08 05:100.57849-0.00177
    20.08 05:000.58026+0.00035
    20.08 04:500.57991-0.00014
    20.08 04:400.58005+0.00285
    20.08 04:300.5772-9.0E-5
    20.08 04:200.57729+0.01351
    20.08 04:100.56378+0.00037
    20.08 04:000.56341+0.00725
    20.08 03:500.55616-0.00847
    20.08 03:400.56463-0.00047
    20.08 03:300.5651-0.00175
    20.08 03:200.56685+0.01178
    20.08 03:100.55507+0.00132
    20.08 03:000.55375+0.00365
    20.08 02:500.5501+0.00094
    20.08 02:400.54916+0.00071
    20.08 02:300.54845-0.00939
    20.08 02:200.55784+0.01191
    20.08 02:100.54593+5.0E-5
    20.08 02:000.54588-0.00888
    20.08 01:500.55476+0.00851
    20.08 01:400.54625-0.01302
    20.08 01:300.55927-0.00051
    20.08 01:200.55978+0.00036
    20.08 01:100.55942+0.00238
    20.08 01:000.55704-0.00301
    20.08 00:500.56005-0.00412
    20.08 00:400.56417+0.00577
    20.08 00:300.5584+0.00478
    20.08 00:200.55362-0.00083
    20.08 00:100.55445+0.00039
    20.08 00:000.55406+0.01396
    19.08 23:500.5401+0.00129
    19.08 23:400.53881+0.00879
    19.08 23:300.53002+0.00114
    19.08 23:200.52888+0.0011
    19.08 23:100.52778-0.00059
    19.08 23:000.52837+0.00021
    19.08 22:500.52816+0.00118
    19.08 22:400.52698-0.00096
    19.08 22:300.52794+0.00081
    19.08 22:200.52713-0.00102
    19.08 22:100.52815-0.00059
    19.08 22:000.52874+0.00302
    19.08 21:500.52572-0.00543
    19.08 21:400.53115-0.00197
    19.08 21:300.53312+0.00554
    19.08 21:200.52758-0.00185
    19.08 21:100.52943-0.00258
    19.08 21:000.53201-0.00541
    19.08 20:500.53742-0.00108
    19.08 20:400.5385+0.00077
    19.08 20:300.53773+0.00014
    19.08 20:200.53759-0.00146
    19.08 20:100.53905-0.001
    19.08 20:000.54005+0.0003
    19.08 19:500.53975+0.00084
    19.08 19:400.53891-4.0E-5
    19.08 19:300.53895-0.00787
    19.08 19:200.54682+0.01139
    19.08 19:100.53543-0.0106
    19.08 19:000.54603+0.00207
    19.08 18:500.54396+0.00274
    19.08 18:400.54122-0.00708
    19.08 18:300.5483+0.0032
    19.08 18:200.5451-0.01082
    19.08 18:100.55592+0.0024
    19.08 18:000.55352-0.00797
    19.08 17:500.56149+0.00072
    19.08 17:400.56077-0.01258
    19.08 17:300.57335-0.00115
    19.08 17:200.5745+0.00264
    19.08 17:100.57186+0.00247
    19.08 17:000.56939+0.00387
    19.08 16:500.56552+0.0092
    19.08 16:400.55632-0.00677
    19.08 16:300.56309-0.00134
    19.08 16:200.56443+0.00754
    19.08 16:100.55689-0.00048
    19.08 16:000.55737+0.00214
    19.08 15:500.55523-0.00126
    19.08 15:400.55649+0.00482
    19.08 15:300.55167-0.00399
    19.08 15:200.55566-0.00923
    19.08 15:100.56489+0.00271
    19.08 15:000.56218+0.00659
    19.08 14:500.55559+0.00488
    19.08 14:400.55071+0.00288
    19.08 14:300.54783-0.00097
    19.08 14:200.5488+0.005
    19.08 14:100.5438-0.00279
    19.08 14:000.54659-0.00135
    19.08 13:500.54794
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.46205
    макс: 0.67608
    за неделю:
    0.54965

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    +0.00106
    20.08 13:000.54705+0.0001
    20.08 12:000.54828-0.0024
    20.08 11:000.55864-0.00174
    20.08 10:000.55635-0.0017
    20.08 09:000.56241+0.00904
    20.08 08:000.55639-0.00165
    20.08 07:000.56539-0.00853
    20.08 06:000.56983-0.00177
    20.08 05:000.58026+0.00037
    20.08 04:000.56341+0.00132
    20.08 03:000.55375+5.0E-5
    20.08 02:000.54588+0.00238
    20.08 01:000.55704+0.00039
    20.08 00:000.55406-0.00059
    19.08 23:000.52837-0.00059
    19.08 22:000.52874-0.00258
    19.08 21:000.53201-0.001
    19.08 20:000.54005-0.0106
    19.08 19:000.54603+0.0024
    19.08 18:000.55352+0.00247
    19.08 17:000.56939-0.00048
    19.08 16:000.55737+0.00271
    19.08 15:000.56218-0.00279
    19.08 14:000.54659-0.00365
    19.08 13:000.54967+3.0E-5
    19.08 12:000.55028-0.00552
    19.08 11:000.54944-0.00407
    19.08 10:000.54749-0.00681
    19.08 09:000.54974+0.00472
    19.08 08:000.54068-0.00118
    19.08 07:000.5344+0.00752
    19.08 06:000.53242-0.00142
    19.08 05:000.53356+0.00906
    19.08 04:000.53471-0.00713
    19.08 03:000.54201-0.00137
    19.08 02:000.54425+0.00164
    19.08 01:000.53702+0.00109
    19.08 00:000.52585+0.00332
    18.08 23:000.52996+0.00933
    18.08 22:000.52973+0.00975
    18.08 21:000.52578-0.00388
    18.08 20:000.53097-0.00792
    18.08 19:000.54366-0.01691
    18.08 18:000.5602-0.00106
    18.08 17:000.56398+0.00272
    18.08 16:000.58736-0.00592
    18.08 15:000.61679+0.00207
    18.08 14:000.61932-0.00059
    18.08 13:000.6098+0.00585
    18.08 12:000.61085+0.01855
    18.08 11:000.57609-0.01865
    18.08 10:000.59257-0.00346
    18.08 09:000.63327-0.00289
    18.08 08:000.63665+0.0027
    18.08 07:000.64154-0.02757
    18.08 06:000.67277-0.00654
    18.08 05:000.6453+0.01087
    18.08 04:000.67608+0.0009
    18.08 03:000.66945-0.00431
    18.08 02:000.66288+0.00638
    18.08 01:000.64166+0.00019
    18.08 00:000.61943-0.00637
    17.08 23:000.62519-0.0141
    17.08 22:000.63149-0.0047
    17.08 21:000.61643-0.00522
    17.08 20:000.64164-0.01633
    17.08 19:000.60167+0.03266
    17.08 18:000.58201+0.00445
    17.08 17:000.55726+0.00172
    17.08 16:000.5471-0.00019
    17.08 15:000.54864-0.00126
    17.08 14:000.5338-0.00127
    17.08 13:000.539-0.00242
    17.08 12:000.52407+0.00112
    17.08 11:000.53099+0.01565
    17.08 10:000.53635+0.00017
    17.08 09:000.53168+0.00327
    17.08 08:000.52199-0.00569
    17.08 07:000.54244-0.00025
    17.08 06:000.53962-0.00076
    17.08 05:000.52639+0.00671
    17.08 04:000.5212-0.00165
    17.08 03:000.51032-0.00084
    17.08 02:000.50408+0.00104
    17.08 01:000.51112-
    17.08 00:000.51636-0.0002
    16.08 23:000.52409+0.00781
    16.08 22:000.52341-0.0009
    16.08 21:000.51367-0.00426
    16.08 20:000.51045+0.02039
    16.08 19:000.5024+0.00483
    16.08 18:000.48828+0.00031
    16.08 17:000.49369-0.0024
    16.08 16:000.49132+0.00163
    16.08 15:000.50391-0.00188
    16.08 14:000.50097+0.00034
    16.08 13:000.49147-0.0016
    16.08 12:000.50265+0.00178
    16.08 11:000.48392+0.01244
    16.08 10:000.46899-0.00262
    16.08 09:000.47639+0.00156
    16.08 08:000.47974-0.00336
    16.08 07:000.47307-0.00014
    16.08 06:000.48134-0.00086
    16.08 05:000.47619-0.00245
    16.08 04:000.47647+0.0021
    16.08 03:000.46205-0.00094
    16.08 02:000.48318+0.00164
    16.08 01:000.49426-0.00163
    16.08 00:000.49258-0.00502
    15.08 23:000.5076+0.00017
    15.08 22:000.52159-0.0022
    15.08 21:000.51963+0.00066
    15.08 20:000.52393-2.0E-5
    15.08 19:000.5125+0.00419
    15.08 18:000.50407+0.0044
    15.08 17:000.49816+0.00295
    15.08 16:000.4991+0.0028
    15.08 15:000.50425-0.00179
    15.08 14:000.50351-0.00508
    15.08 13:000.52662-0.00082
    15.08 12:000.53353-1.0E-5
    15.08 11:000.53018+0.00177
    15.08 10:000.52418+0.0006
    15.08 09:000.52348+5.0E-5
    15.08 08:000.52588-0.00052
    15.08 07:000.52764-0.00565
    15.08 06:000.53235+0.00031
    15.08 05:000.5259+0.01203
    15.08 04:000.52547+0.02168
    15.08 03:000.51485-0.00062
    15.08 02:000.50104+0.00016
    15.08 01:000.48889-0.00048
    15.08 00:000.49006+0.00169
    14.08 23:000.48982+0.00338
    14.08 22:000.48783-0.00183
    14.08 21:000.47793+0.00302
    14.08 20:000.48287-0.00802
    14.08 19:000.49857+0.00489
    14.08 18:000.48954-0.0013
    14.08 17:000.51215+0.0059
    14.08 16:000.52559-0.00189
    14.08 15:000.50439-0.00204
    14.08 14:000.50671-0.00177
    14.08 13:000.5258-0.00966
    14.08 12:000.51973-0.00952
    14.08 11:000.51827+0.00109
    14.08 10:000.50133-0.00272
    14.08 09:000.52317-0.00199
    14.08 08:000.52664+0.00224
    14.08 07:000.53291-0.0047
    14.08 06:000.51677-0.0079
    14.08 05:000.53206+0.00692
    14.08 04:000.54578-0.0057
    14.08 03:000.57681+0.00415
    14.08 02:000.57162+0.00021
    14.08 01:000.58642+0.00051
    14.08 00:000.58586-0.00082
    13.08 23:000.58733+0.00046
    13.08 22:000.58729+0.0003
    13.08 21:000.59355-0.00419
    13.08 20:000.61471+0.00693
    13.08 19:000.62112+0.00268
    13.08 18:000.64445-0.00083
    13.08 17:000.65075+0.0003
    13.08 16:000.65306+0.00035
    13.08 15:000.64703-0.00042
    13.08 14:000.65165
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 0.46205
    макс: 1.4261
    за месяц:
    0.54965
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    19.08.20180.5448-0.04395
    18.08.20180.58875+0.01738
    17.08.20180.57137+0.07647
    16.08.20180.4949-0.01974
    15.08.20180.51464+0.00535
    14.08.20180.50929-0.12307
    13.08.20180.63236-0.02405
    12.08.20180.65641-0.01101
    11.08.20180.66742-0.09222
    10.08.20180.75964-0.02594
    09.08.20180.78558-0.03296
    08.08.20180.81854-0.05171
    07.08.20180.87025+0.05055
    06.08.20180.8197+0.01087
    05.08.20180.80883+0.00279
    04.08.20180.80604-0.03633
    03.08.20180.84237-0.02609
    02.08.20180.86846-0.03849
    01.08.20180.90695-0.12605
    31.07.20181.033-0.1428
    30.07.20181.1758-0.0199
    29.07.20181.1957-0.0226
    28.07.20181.2183-0.0582
    27.07.20181.2765-0.0716
    26.07.20181.3481-0.0121
    25.07.20181.3602+0.0284
    24.07.20181.3318-0.0291
    23.07.20181.3609-0.0101
    22.07.20181.371+0.0119
    21.07.20181.3591-0.067
    20.07.20181.4261
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 0.46205
    макс: 4.3864
    за квартал:
    0.54965
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    19.08.20180.5448-0.04395
    18.08.20180.58875+0.01738
    17.08.20180.57137+0.07647
    16.08.20180.4949-0.01974
    15.08.20180.51464+0.00535
    14.08.20180.50929-0.12307
    13.08.20180.63236-0.02405
    12.08.20180.65641-0.01101
    11.08.20180.66742-0.09222
    10.08.20180.75964-0.02594
    09.08.20180.78558-0.03296
    08.08.20180.81854-0.05171
    07.08.20180.87025+0.05055
    06.08.20180.8197+0.01087
    05.08.20180.80883+0.00279
    04.08.20180.80604-0.03633
    03.08.20180.84237-0.02609
    02.08.20180.86846-0.03849
    01.08.20180.90695-0.12605
    31.07.20181.033-0.1428
    30.07.20181.1758-0.0199
    29.07.20181.1957-0.0226
    28.07.20181.2183-0.0582
    27.07.20181.2765-0.0716
    26.07.20181.3481-0.0121
    25.07.20181.3602+0.0284
    24.07.20181.3318-0.0291
    23.07.20181.3609-0.0101
    22.07.20181.371+0.0119
    21.07.20181.3591-0.067
    20.07.20181.4261-0.0839
    19.07.20181.51-0.0769
    18.07.20181.5869+0.0858
    17.07.20181.5011+0.0052
    16.07.20181.4959+0.053
    15.07.20181.4429+0.0328
    14.07.20181.4101-0.0399
    13.07.20181.45-0.0122
    12.07.20181.4622-0.0772
    11.07.20181.5394-0.1183
    10.07.20181.6577-0.1744
    09.07.20181.8321-0.0928
    08.07.20181.9249+0.0808
    07.07.20181.8441-0.0184
    06.07.20181.8625-0.0793
    05.07.20181.9418-0.0591
    04.07.20182.0009-0.0523
    03.07.20182.0532+0.1132
    02.07.20181.94+0.0359
    01.07.20181.9041+0.1176
    30.06.20181.7865+0.1708
    29.06.20181.6157-0.1342
    28.06.20181.7499-0.0155
    27.06.20181.7654-0.0075
    26.06.20181.7729-0.0168
    25.06.20181.7897+0.0779
    24.06.20181.7118-0.1295
    23.06.20181.8413-0.2633
    22.06.20182.1046-0.3179
    21.06.20182.4225+0.0508
    20.06.20182.3717-0.0436
    19.06.20182.4153+0.0512
    18.06.20182.3641-0.023
    17.06.20182.3871+0.0468
    16.06.20182.3403+0.0107
    15.06.20182.3296-0.0097
    14.06.20182.3393+0.0739
    13.06.20182.2654-0.225
    12.06.20182.4904-0.0232
    11.06.20182.5136-0.2979
    10.06.20182.8115-0.4317
    09.06.20183.2432-0.1245
    08.06.20183.3677-0.0819
    07.06.20183.4496-0.0053
    06.06.20183.4549-0.0674
    05.06.20183.5223-0.1972
    04.06.20183.7195-0.2539
    03.06.20183.9734+0.0161
    02.06.20183.9573+0.065
    01.06.20183.8923+0.1371
    31.05.20183.7552+0.1883
    30.05.20183.5669+0.0748
    29.05.20183.4921-0.1516
    28.05.20183.6437+0.0774
    27.05.20183.5663+0.1724
    26.05.20183.3939+0.0121
    25.05.20183.3818+0.0292
    24.05.20183.3526-0.3113
    23.05.20183.6639-0.5047
    22.05.20184.1686-0.2178
    21.05.20184.3864

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »