Меню сайта

Курс Achain к молдавскому лею

Обновлено: 19.06.2019 17:20:02

=
Калькулятор ACT - MDL / Обратный расчет: курс молдавского лея к Achain
Обменять achain на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса achain относительно молдавского лея, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32971
    макс: 0.35082
    за сутки:
    0.33983

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    19.06 17:200.33983-0.00072
    19.06 17:100.34055+0.00012
    19.06 17:000.34043+0.00286
    19.06 16:500.33757-0.00159
    19.06 16:400.33916+0.00099
    19.06 16:300.33817-0.00292
    19.06 16:200.34109+0.00111
    19.06 16:100.33998-0.00363
    19.06 16:000.34361-0.0002
    19.06 15:500.34381+0.00034
    19.06 15:400.34347+0.00374
    19.06 15:300.33973-0.00472
    19.06 15:200.34445+0.00069
    19.06 15:100.34376+0.0035
    19.06 15:000.34026-0.00024
    19.06 14:500.3405-0.00192
    19.06 14:400.34242+0.0015
    19.06 14:300.34092-0.00074
    19.06 14:200.34166-0.00402
    19.06 14:100.34568+0.00106
    19.06 14:000.34462-0.00178
    19.06 13:500.3464+0.00125
    19.06 13:400.34515+0.0002
    19.06 13:300.34495+0.00054
    19.06 13:200.34441-0.00431
    19.06 13:100.34872+0.00436
    19.06 13:000.34436-0.00259
    19.06 12:500.34695+0.00289
    19.06 12:400.34406+0.00022
    19.06 12:300.34384-0.00359
    19.06 12:200.34743+0.00226
    19.06 12:100.34517-0.00062
    19.06 12:000.34579-0.00056
    19.06 11:500.34635-0.00172
    19.06 11:400.34807-0.00275
    19.06 11:300.35082+0.00286
    19.06 11:200.34796+0.00089
    19.06 11:100.34707+0.00616
    19.06 11:000.34091-0.00207
    19.06 10:500.34298+0.00387
    19.06 10:400.33911-0.00471
    19.06 10:300.34382+0.00116
    19.06 10:200.34266-0.00263
    19.06 10:100.34529-0.00027
    19.06 10:000.34556+0.0016
    19.06 09:500.34396-0.00145
    19.06 09:400.34541+0.00075
    19.06 09:300.34466+0.00174
    19.06 09:200.34292-0.00368
    19.06 09:100.3466+0.00134
    19.06 09:000.34526-0.00127
    19.06 08:500.34653+0.0025
    19.06 08:400.34403+0.00445
    19.06 08:300.33958+0.00121
    19.06 08:200.33837+0.00289
    19.06 08:100.33548-0.00583
    19.06 08:000.34131+0.00033
    19.06 07:500.34098+0.00435
    19.06 07:400.33663-0.0069
    19.06 07:300.34353+0.00586
    19.06 07:200.33767+0.0023
    19.06 07:100.33537-0.00012
    19.06 07:000.33549-3.0E-5
    19.06 06:500.33552-0.00496
    19.06 06:400.34048+0.00176
    19.06 06:300.33872+0.00217
    19.06 06:200.33655+0.00092
    19.06 06:100.33563+0.00284
    19.06 06:000.33279-0.00366
    19.06 05:500.33645+0.00012
    19.06 05:400.33633+0.00461
    19.06 05:300.33172-0.00195
    19.06 05:200.33367-0.0022
    19.06 05:100.33587-0.00087
    19.06 05:000.33674-0.00078
    19.06 04:500.33752+0.00165
    19.06 04:400.33587-0.00044
    19.06 04:300.33631-0.00052
    19.06 04:200.33683-0.00214
    19.06 04:100.33897+0.00237
    19.06 04:000.3366+0.00211
    19.06 03:500.33449-0.00354
    19.06 03:400.33803-0.00139
    19.06 03:300.33942+0.00449
    19.06 03:200.33493-0.00284
    19.06 03:100.33777+0.00132
    19.06 03:000.33645+0.00556
    19.06 02:500.33089-0.00561
    19.06 02:400.3365+0.00041
    19.06 02:300.33609-0.0008
    19.06 02:200.33689+0.00327
    19.06 02:100.33362-0.00598
    19.06 02:000.3396+0.00694
    19.06 01:500.33266-0.004
    19.06 01:400.33666+0.00378
    19.06 01:300.33288-0.00024
    19.06 01:200.33312+0.00084
    19.06 01:100.33228-0.0015
    19.06 01:000.33378-0.00092
    19.06 00:500.3347+0.001
    19.06 00:400.3337+0.0014
    19.06 00:300.3323-0.0016
    19.06 00:200.3339-0.0017
    19.06 00:100.3356+0.00211
    19.06 00:000.33349-6.0E-5
    18.06 23:500.33355+1.0E-5
    18.06 23:400.33354+0.00139
    18.06 23:300.33215-0.00145
    18.06 23:200.3336-0.00107
    18.06 23:100.33467+0.00247
    18.06 23:000.3322-0.00374
    18.06 22:500.33594+0.00115
    18.06 22:400.33479+0.00217
    18.06 22:300.33262+0.00028
    18.06 22:200.33234-0.00315
    18.06 22:100.33549+0.00315
    18.06 22:000.33234-6.0E-5
    18.06 21:500.3324-0.00165
    18.06 21:400.33405-0.00083
    18.06 21:300.33488+0.00226
    18.06 21:200.33262+0.00171
    18.06 21:100.33091+0.00068
    18.06 21:000.33023-0.00184
    18.06 20:500.33207-0.0011
    18.06 20:400.33317+0.00248
    18.06 20:300.33069-0.00232
    18.06 20:200.33301+0.0033
    18.06 20:100.32971-0.00181
    18.06 20:000.33152-0.00112
    18.06 19:500.33264-0.00227
    18.06 19:400.33491-0.00128
    18.06 19:300.33619+0.00022
    18.06 19:200.33597-0.0008
    18.06 19:100.33677+0.00274
    18.06 19:000.33403+0.0021
    18.06 18:500.33193-0.00238
    18.06 18:400.33431+0.00084
    18.06 18:300.33347-0.00359
    18.06 18:200.33706-0.00342
    18.06 18:100.34048+0.00268
    18.06 18:000.3378+0.00122
    18.06 17:500.33658-0.00565
    18.06 17:400.34223-0.00022
    18.06 17:300.34245
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32525
    макс: 0.36036
    за неделю:
    0.33983

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    +0.00012
    19.06 17:000.34043-0.00363
    19.06 16:000.34361+0.0035
    19.06 15:000.34026+0.00106
    19.06 14:000.34462+0.00436
    19.06 13:000.34436-0.00062
    19.06 12:000.34579+0.00616
    19.06 11:000.34091-0.00027
    19.06 10:000.34556+0.00134
    19.06 09:000.34526-0.00583
    19.06 08:000.34131-0.00012
    19.06 07:000.33549+0.00284
    19.06 06:000.33279-0.00087
    19.06 05:000.33674+0.00237
    19.06 04:000.3366+0.00132
    19.06 03:000.33645-0.00598
    19.06 02:000.3396-0.0015
    19.06 01:000.33378+0.00211
    19.06 00:000.33349+0.00247
    18.06 23:000.3322+0.00315
    18.06 22:000.33234+0.00068
    18.06 21:000.33023-0.00181
    18.06 20:000.33152+0.00274
    18.06 19:000.33403+0.00268
    18.06 18:000.3378-0.00414
    18.06 17:000.34373-0.00144
    18.06 16:000.3349-0.00143
    18.06 15:000.33783-0.00116
    18.06 14:000.33965+0.00301
    18.06 13:000.33753-0.00089
    18.06 12:000.34031+0.0005
    18.06 11:000.33337+0.00186
    18.06 10:000.34083+0.0002
    18.06 09:000.34379-0.00108
    18.06 08:000.34925-0.00065
    18.06 07:000.35057-0.00148
    18.06 06:000.35548-0.00117
    18.06 05:000.36036-0.00075
    18.06 04:000.35627+0.00225
    18.06 03:000.34962-0.00092
    18.06 02:000.35038-0.0013
    18.06 01:000.35095-0.00312
    18.06 00:000.34993+0.00043
    17.06 23:000.34756-0.0007
    17.06 22:000.352+0.0009
    17.06 21:000.35008+0.00094
    17.06 20:000.34711+0.00159
    17.06 19:000.34923+0.00047
    17.06 18:000.35152+0.00475
    17.06 17:000.34854-0.00026
    17.06 16:000.35031+0.00013
    17.06 15:000.35442-0.00063
    17.06 14:000.35221+0.00021
    17.06 13:000.34945-0.00278
    17.06 12:000.35056+0.00608
    17.06 11:000.34536+0.00109
    17.06 10:000.34235-0.00163
    17.06 09:000.34908-0.00015
    17.06 08:000.35093-0.00282
    17.06 07:000.3555+0.00047
    17.06 06:000.35362+0.00117
    17.06 05:000.35367+0.00285
    17.06 04:000.3483+0.00349
    17.06 03:000.34135-0.00166
    17.06 02:000.34036-4.0E-5
    17.06 01:000.33976-0.00157
    17.06 00:000.34157+0.00029
    16.06 23:000.33808-0.00106
    16.06 22:000.3383-0.00076
    16.06 21:000.33879+0.00152
    16.06 20:000.33884-0.00109
    16.06 19:000.33999-0.00035
    16.06 18:000.33524-0.00019
    16.06 17:000.33419+0.00098
    16.06 16:000.33171+0.00024
    16.06 15:000.3315-1.0E-5
    16.06 14:000.33235+0.00062
    16.06 13:000.33323-0.0009
    16.06 12:000.3352-0.00027
    16.06 11:000.33936+0.00013
    16.06 10:000.34199+0.00126
    16.06 09:000.34041-0.00338
    16.06 08:000.34138+0.00141
    16.06 07:000.33515+0.00459
    16.06 06:000.33618+0.00078
    16.06 05:000.33643+0.00053
    16.06 04:000.33291+6.0E-5
    16.06 03:000.33432+2.0E-5
    16.06 02:000.33537-0.00065
    16.06 01:000.33585-0.00035
    16.06 00:000.33651-0.00038
    15.06 23:000.33696-0.00023
    15.06 22:000.33636-0.00023
    15.06 21:000.3359+0.00055
    15.06 20:000.33528-0.00014
    15.06 19:000.33285+0.00057
    15.06 18:000.33159+0.00127
    15.06 17:000.33164-0.00104
    15.06 16:000.33296-0.00018
    15.06 15:000.33301+0.00014
    15.06 14:000.33314-0.00049
    15.06 13:000.33438+0.00091
    15.06 12:000.33345-0.00109
    15.06 11:000.33731-0.00082
    15.06 10:000.33751-0.00015
    15.06 09:000.33774+0.00041
    15.06 08:000.33898-0.00034
    15.06 07:000.3407-0.00047
    15.06 06:000.33975-0.00012
    15.06 05:000.33676-0.00013
    15.06 04:000.33481-0.00094
    15.06 03:000.33501+0.00167
    15.06 02:000.33372-0.00295
    15.06 01:000.33571-0.0004
    15.06 00:000.33176+0.00021
    14.06 23:000.33146-0.00084
    14.06 22:000.33154+0.00112
    14.06 21:000.33265-0.00039
    14.06 20:000.33274+0.00024
    14.06 19:000.33404-0.00025
    14.06 18:000.33613+3.0E-5
    14.06 17:000.33119-
    14.06 16:000.33202-0.00149
    14.06 15:000.33843-0.00095
    14.06 14:000.33986-0.0005
    14.06 13:000.3413+0.00146
    14.06 12:000.34035+0.002
    14.06 11:000.34241+4.0E-5
    14.06 10:000.34625+0.00012
    14.06 09:000.34442-0.00015
    14.06 08:000.34415-0.00015
    14.06 07:000.34025+0.00057
    14.06 06:000.3346-0.00016
    14.06 05:000.33349-0.00011
    14.06 04:000.33248-0.00343
    14.06 03:000.33432+0.00211
    14.06 02:000.33457-0.0005
    14.06 01:000.33301-0.00066
    14.06 00:000.33103+0.0021
    13.06 23:000.3312-0.0013
    13.06 22:000.33613+0.00143
    13.06 21:000.32965+0.00193
    13.06 20:000.32985+0.0049
    13.06 19:000.32828+0.00127
    13.06 18:000.3269-0.00067
    13.06 17:000.32895-0.00314
    13.06 16:000.32755+0.00046
    13.06 15:000.32525-0.00491
    13.06 14:000.32927+8.0E-5
    13.06 13:000.32795-0.0017
    13.06 12:000.32916+0.00133
    13.06 11:000.32855+0.00127
    13.06 10:000.33229-0.00073
    13.06 09:000.33562-0.00041
    13.06 08:000.33596+0.00053
    13.06 07:000.33405+0.00036
    13.06 06:000.33565+0.00202
    13.06 05:000.33488-0.00037
    13.06 04:000.3376+0.00063
    13.06 03:000.33751-0.00189
    13.06 02:000.33991+0.0018
    13.06 01:000.33738+0.00066
    13.06 00:000.33875-0.00134
    12.06 23:000.33919+0.00199
    12.06 22:000.33696-0.00115
    12.06 21:000.33782-0.00022
    12.06 20:000.33812-0.0011
    12.06 19:000.33791+0.00081
    12.06 18:000.33563
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 0.28456
    макс: 0.36638
    за месяц:
    0.33983
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    18.06.20190.34053-0.00959
    17.06.20190.35012+0.01284
    16.06.20190.33728+0.00189
    15.06.20190.33539-0.00075
    14.06.20190.33614+0.00447
    13.06.20190.33167-0.00653
    12.06.20190.3382-0.00845
    11.06.20190.34665-0.01973
    10.06.20190.36638+0.00754
    09.06.20190.35884+0.03516
    08.06.20190.32368+0.00101
    07.06.20190.32267+0.01135
    06.06.20190.31132+0.0116
    05.06.20190.29972+0.01195
    04.06.20190.28777-0.02084
    03.06.20190.30861-0.00443
    02.06.20190.31304+0.00175
    01.06.20190.31129+0.01133
    31.05.20190.29996-0.01863
    30.05.20190.31859-0.0031
    29.05.20190.32169-0.00425
    28.05.20190.32594-0.00537
    27.05.20190.33131+0.00547
    26.05.20190.32584+0.00475
    25.05.20190.32109+0.02618
    24.05.20190.29491+0.01035
    23.05.20190.28456-0.00963
    22.05.20190.29419-0.00433
    21.05.20190.29852+0.00244
    20.05.20190.29608-0.00996
    19.05.20190.30604
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 0.28456
    макс: 0.36638
    за квартал:
    0.33983
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    18.06.20190.34053-0.00959
    17.06.20190.35012+0.01284
    16.06.20190.33728+0.00189
    15.06.20190.33539-0.00075
    14.06.20190.33614+0.00447
    13.06.20190.33167-0.00653
    12.06.20190.3382-0.00845
    11.06.20190.34665-0.01973
    10.06.20190.36638+0.00754
    09.06.20190.35884+0.03516
    08.06.20190.32368+0.00101
    07.06.20190.32267+0.01135
    06.06.20190.31132+0.0116
    05.06.20190.29972+0.01195
    04.06.20190.28777-0.02084
    03.06.20190.30861-0.00443
    02.06.20190.31304+0.00175
    01.06.20190.31129+0.01133
    31.05.20190.29996-0.01863
    30.05.20190.31859-0.0031
    29.05.20190.32169-0.00425
    28.05.20190.32594-0.00537
    27.05.20190.33131+0.00547
    26.05.20190.32584+0.00475
    25.05.20190.32109+0.02618
    24.05.20190.29491+0.01035
    23.05.20190.28456-0.00963
    22.05.20190.29419-0.00433
    21.05.20190.29852+0.00244
    20.05.20190.29608-0.00996
    19.05.20190.30604+0.01278
    18.05.20190.29326+0.00572
    17.05.20190.28754-0.042
    16.05.20190.32954+0.00996
    15.05.20190.31958

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »