Меню сайта

Курс Achain к молдавскому лею

Обновлено: 16.10.2018 05:30:02

=
Калькулятор ACT - MDL / Обратный расчет: курс молдавского лея к Achain
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса achain относительно молдавского лея, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.44564
    макс: 0.50098
    за сутки:
    0.47891

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    16.10 05:300.47891+0.00052
    16.10 05:200.47839-0.00115
    16.10 05:100.47954+0.00335
    16.10 05:000.47619-0.00036
    16.10 04:500.47655-0.00127
    16.10 04:400.47782+0.00109
    16.10 04:300.47673-0.00313
    16.10 04:200.47986+0.00581
    16.10 04:100.47405-0.0007
    16.10 04:000.47475-0.00195
    16.10 03:500.4767+0.00269
    16.10 03:400.47401-0.00178
    16.10 03:300.47579-0.00075
    16.10 03:200.47654+0.00078
    16.10 03:100.47576-0.00253
    16.10 03:000.47829-0.004
    16.10 02:500.48229+9.0E-5
    16.10 02:400.4822+0.00448
    16.10 02:300.47772-0.0045
    16.10 02:200.48222+0.00082
    16.10 02:100.4814+0.00755
    16.10 02:000.47385-0.00628
    16.10 01:500.48013+0.00527
    16.10 01:400.47486-0.00104
    16.10 01:300.4759+0.00218
    16.10 01:200.47372-0.00275
    16.10 01:100.47647-0.00051
    16.10 01:000.47698+0.00012
    16.10 00:500.47686-0.00134
    16.10 00:400.4782+0.0011
    16.10 00:300.4771+0.00078
    16.10 00:200.47632+0.00192
    16.10 00:100.4744-0.00444
    16.10 00:000.47884-0.0001
    15.10 23:500.47894+0.00251
    15.10 23:400.47643+0.00668
    15.10 23:300.46975-0.00103
    15.10 23:200.47078+0.00056
    15.10 23:100.47022+0.00119
    15.10 23:000.46903-0.00174
    15.10 22:500.47077+0.00248
    15.10 22:400.46829-0.00081
    15.10 22:300.4691-0.0025
    15.10 22:200.4716+0.00108
    15.10 22:100.47052-0.00148
    15.10 22:000.472+0.00125
    15.10 21:500.47075+0.00131
    15.10 21:400.46944-0.00141
    15.10 21:300.47085-0.00233
    15.10 21:200.47318+0.00088
    15.10 21:100.4723+0.00278
    15.10 21:000.46952-0.00367
    15.10 20:500.47319+0.00044
    15.10 20:400.47275-0.00296
    15.10 20:300.47571+0.00163
    15.10 20:200.47408+0.00205
    15.10 20:100.47203-0.00355
    15.10 20:000.47558+0.00074
    15.10 19:500.47484-0.00176
    15.10 19:400.4766+0.00124
    15.10 19:300.47536+0.00147
    15.10 19:200.47389+0.00191
    15.10 19:100.47198-8.0E-5
    15.10 19:000.47206+0.00183
    15.10 18:500.47023+0.00177
    15.10 18:400.46846+0.00019
    15.10 18:300.46827-0.00433
    15.10 18:200.4726+0.00265
    15.10 18:100.46995-0.00014
    15.10 18:000.47009-0.00215
    15.10 17:500.47224+0.00149
    15.10 17:400.47075+0.00093
    15.10 17:300.46982+0.00162
    15.10 17:200.4682-0.00062
    15.10 17:100.46882+0.00112
    15.10 17:000.4677-0.00139
    15.10 16:500.46909-0.00015
    15.10 16:400.46924-0.00224
    15.10 16:300.47148+0.00441
    15.10 16:200.46707-0.00103
    15.10 16:100.4681-0.00306
    15.10 16:000.47116+0.00271
    15.10 15:500.46845-0.00153
    15.10 15:400.46998+0.0005
    15.10 15:300.46948+0.0029
    15.10 15:200.46658-0.00081
    15.10 15:100.46739-0.00291
    15.10 15:000.4703-0.00245
    15.10 14:500.47275+0.00245
    15.10 14:400.4703-0.00105
    15.10 14:300.47135-0.00122
    15.10 14:200.47257+0.00166
    15.10 14:100.47091+2.0E-5
    15.10 14:000.47089-0.0047
    15.10 13:500.47559+0.00243
    15.10 13:400.47316+0.00148
    15.10 13:300.47168-6.0E-5
    15.10 13:200.47174+0.0001
    15.10 13:100.47164+0.00021
    15.10 13:000.47143+0.00148
    15.10 12:500.46995+0.00063
    15.10 12:400.46932-6.0E-5
    15.10 12:300.46938-0.00159
    15.10 12:200.47097-0.00049
    15.10 12:100.47146-0.00232
    15.10 12:000.47378-0.0012
    15.10 11:500.47498-0.00048
    15.10 11:400.47546+0.00215
    15.10 11:300.47331-0.00226
    15.10 11:200.47557-0.0004
    15.10 11:100.47597-0.00328
    15.10 11:000.47925+0.00545
    15.10 10:500.4738-0.0063
    15.10 10:400.4801+0.00256
    15.10 10:300.47754+0.00395
    15.10 10:200.47359-0.01388
    15.10 10:100.48747-0.01351
    15.10 10:000.50098+0.01221
    15.10 09:500.48877+0.01812
    15.10 09:400.47065-0.01865
    15.10 09:300.4893+0.01128
    15.10 09:200.47802+0.00767
    15.10 09:100.47035+0.00575
    15.10 09:000.4646-0.0027
    15.10 08:500.4673+0.00339
    15.10 08:400.46391+0.00645
    15.10 08:300.45746+0.00838
    15.10 08:200.44908+0.00097
    15.10 08:100.44811-0.0007
    15.10 08:000.44881+0.00317
    15.10 07:500.44564-0.00146
    15.10 07:400.4471-0.00212
    15.10 07:300.44922-0.00044
    15.10 07:200.44966-0.00037
    15.10 07:100.45003-0.00024
    15.10 07:000.45027-0.00193
    15.10 06:500.4522-0.0037
    15.10 06:400.4559+0.00305
    15.10 06:300.45285+0.00065
    15.10 06:200.4522-0.00341
    15.10 06:100.45561+0.00019
    15.10 06:000.45542-0.00536
    15.10 05:500.46078-0.00375
    15.10 05:400.46453
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42879
    макс: 0.56325
    за неделю:
    0.47891

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    +0.00335
    16.10 05:000.47619-0.0007
    16.10 04:000.47475-0.00253
    16.10 03:000.47829+0.00755
    16.10 02:000.47385-0.00051
    16.10 01:000.47698-0.00444
    16.10 00:000.47884+0.00119
    15.10 23:000.46903-0.00148
    15.10 22:000.472+0.00278
    15.10 21:000.46952-0.00355
    15.10 20:000.47558-8.0E-5
    15.10 19:000.47206-0.00014
    15.10 18:000.47009+0.00112
    15.10 17:000.4677-0.00306
    15.10 16:000.47116-0.00291
    15.10 15:000.4703+2.0E-5
    15.10 14:000.47089+0.00021
    15.10 13:000.47143-0.00232
    15.10 12:000.47378-0.00328
    15.10 11:000.47925-0.01351
    15.10 10:000.50098+0.00575
    15.10 09:000.4646-0.0007
    15.10 08:000.44881-0.00024
    15.10 07:000.45027+0.00019
    15.10 06:000.45542+0.00226
    15.10 05:000.46296-0.0006
    15.10 04:000.46011-0.0009
    15.10 03:000.46148-0.00157
    15.10 02:000.46596+0.0001
    15.10 01:000.4682-0.0009
    15.10 00:000.46875-0.0006
    14.10 23:000.47192+6.0E-5
    14.10 22:000.46919-0.00137
    14.10 21:000.47258+0.00162
    14.10 20:000.4684+0.00106
    14.10 19:000.46891+0.00114
    14.10 18:000.46661+0.00084
    14.10 17:000.47179+0.00087
    14.10 16:000.47593-0.00322
    14.10 15:000.47197-0.0019
    14.10 14:000.4718-0.00825
    14.10 13:000.47833+0.00229
    14.10 12:000.47181-0.00026
    14.10 11:000.47515-0.00344
    14.10 10:000.47681-0.00785
    14.10 09:000.47654+0.00107
    14.10 08:000.47595-0.00504
    14.10 07:000.48073-0.00621
    14.10 06:000.48131+0.00095
    14.10 05:000.47908+0.00217
    14.10 04:000.47672-0.0019
    14.10 03:000.48221-0.00102
    14.10 02:000.48478-0.00084
    14.10 01:000.48325-0.0007
    14.10 00:000.48323+0.00191
    13.10 23:000.47899-0.00503
    13.10 22:000.48196+0.00317
    13.10 21:000.48056-0.00012
    13.10 20:000.47455+0.01534
    13.10 19:000.46462+0.00159
    13.10 18:000.47338+0.00242
    13.10 17:000.46855+0.00021
    13.10 16:000.45988-0.0029
    13.10 15:000.4695+0.00101
    13.10 14:000.46456-0.00786
    13.10 13:000.46705-0.00255
    13.10 12:000.46799+0.00943
    13.10 11:000.45647-0.00884
    13.10 10:000.46318-0.00279
    13.10 09:000.45901-6.0E-5
    13.10 08:000.45729-0.00315
    13.10 07:000.46173-0.00113
    13.10 06:000.45792-7.0E-5
    13.10 05:000.45669+0.00413
    13.10 04:000.45562+0.00318
    13.10 03:000.4557-0.00352
    13.10 02:000.461+0.0025
    13.10 01:000.4568-0.00167
    13.10 00:000.45871+0.00024
    12.10 23:000.46902-0.00029
    12.10 22:000.468-0.0006
    12.10 21:000.46701+0.00025
    12.10 20:000.46577+0.0005
    12.10 19:000.47049-0.00054
    12.10 18:000.46568-0.00276
    12.10 17:000.46741+0.00201
    12.10 16:000.46738-0.00103
    12.10 15:000.4679+0.00018
    12.10 14:000.4758+0.00174
    12.10 13:000.47089-0.00186
    12.10 12:000.47611-0.00419
    12.10 11:000.47498+0.0009
    12.10 10:000.47027-0.0017
    12.10 09:000.4641+0.00276
    12.10 08:000.4632+0.00353
    12.10 07:000.45704-0.00218
    12.10 06:000.44708-0.00027
    12.10 05:000.43771+0.00255
    12.10 04:000.42879-0.00743
    12.10 03:000.43127-0.00219
    12.10 02:000.46569-0.00045
    12.10 01:000.46576-0.00022
    12.10 00:000.46388-0.00029
    11.10 23:000.46534-0.00103
    11.10 22:000.46775+0.00017
    11.10 21:000.4662-0.00292
    11.10 20:000.46712-0.00145
    11.10 19:000.46413-0.00068
    11.10 18:000.46971+5.0E-5
    11.10 17:000.46515-0.00361
    11.10 16:000.46167-0.00167
    11.10 15:000.45712-0.00104
    11.10 14:000.46241-0.00112
    11.10 13:000.46755+0.00145
    11.10 12:000.46707+0.00145
    11.10 11:000.46622+0.0033
    11.10 10:000.46685-0.00131
    11.10 09:000.4789-0.00288
    11.10 08:000.4843-0.00345
    11.10 07:000.49655+0.00232
    11.10 06:000.4917-0.00148
    11.10 05:000.50284-0.00439
    11.10 04:000.52697-0.00227
    11.10 03:000.53365+0.00033
    11.10 02:000.53048-0.00044
    11.10 01:000.53062-0.00027
    11.10 00:000.53234-0.00086
    10.10 23:000.53058+0.00023
    10.10 22:000.5283-0.00089
    10.10 21:000.52862-0.00179
    10.10 20:000.52699-0.00019
    10.10 19:000.52376-0.00061
    10.10 18:000.52864+4.0E-5
    10.10 17:000.52715+7.0E-5
    10.10 16:000.5301+0.0015
    10.10 15:000.5264+0.00318
    10.10 14:000.52608-0.00232
    10.10 13:000.52877+7.0E-5
    10.10 12:000.53063+0.00217
    10.10 11:000.53442+0.00477
    10.10 10:000.53216-0.00064
    10.10 09:000.5331-0.00329
    10.10 08:000.54279+0.00192
    10.10 07:000.54051-0.00062
    10.10 06:000.54443-0.00112
    10.10 05:000.54418+0.00031
    10.10 04:000.54632-0.0035
    10.10 03:000.54934-0.00115
    10.10 02:000.54952-0.004
    10.10 01:000.54897+0.00121
    10.10 00:000.54752+0.00198
    09.10 23:000.54864+0.00192
    09.10 22:000.55151+0.00078
    09.10 21:000.54886-0.00107
    09.10 20:000.54577-0.00036
    09.10 19:000.54735-0.00211
    09.10 18:000.54637+8.0E-5
    09.10 17:000.54575+0.00122
    09.10 16:000.54621-0.00077
    09.10 15:000.54916+0.00015
    09.10 14:000.5499-0.00384
    09.10 13:000.55491+0.00135
    09.10 12:000.55324-0.00272
    09.10 10:000.56017+0.00083
    09.10 09:000.56045-0.00221
    09.10 08:000.56325+0.00531
    09.10 07:000.559-0.0005
    09.10 06:000.55786
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 0.42879
    макс: 0.57309
    за месяц:
    0.47891
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    15.10.20180.46934-0.00372
    14.10.20180.47306+0.00442
    13.10.20180.46864+0.00642
    12.10.20180.46222-0.01153
    11.10.20180.47375-0.05862
    10.10.20180.53237-0.01958
    09.10.20180.55195+0.00024
    08.10.20180.55171+0.00377
    07.10.20180.54794-0.00305
    06.10.20180.55099-0.00299
    05.10.20180.55398-0.00348
    04.10.20180.55746+0.0122
    03.10.20180.54526-0.02783
    02.10.20180.57309+0.00733
    01.10.20180.56576+0.02186
    30.09.20180.5439+0.03166
    29.09.20180.51224-0.00461
    28.09.20180.51685+0.00668
    27.09.20180.51017+0.00066
    26.09.20180.50951-0.0006
    25.09.20180.51011-0.0316
    24.09.20180.54171-0.0154
    23.09.20180.55711+0.00087
    22.09.20180.55624+0.00652
    21.09.20180.54972+0.03053
    20.09.20180.51919-0.0022
    19.09.20180.52139+0.01017
    18.09.20180.51122-0.01449
    17.09.20180.52571+0.00457
    16.09.20180.52114+0.00037
    15.09.20180.52077
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 0.42879
    макс: 1.5869
    за квартал:
    0.47891
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    15.10.20180.46934-0.00372
    14.10.20180.47306+0.00442
    13.10.20180.46864+0.00642
    12.10.20180.46222-0.01153
    11.10.20180.47375-0.05862
    10.10.20180.53237-0.01958
    09.10.20180.55195+0.00024
    08.10.20180.55171+0.00377
    07.10.20180.54794-0.00305
    06.10.20180.55099-0.00299
    05.10.20180.55398-0.00348
    04.10.20180.55746+0.0122
    03.10.20180.54526-0.02783
    02.10.20180.57309+0.00733
    01.10.20180.56576+0.02186
    30.09.20180.5439+0.03166
    29.09.20180.51224-0.00461
    28.09.20180.51685+0.00668
    27.09.20180.51017+0.00066
    26.09.20180.50951-0.0006
    25.09.20180.51011-0.0316
    24.09.20180.54171-0.0154
    23.09.20180.55711+0.00087
    22.09.20180.55624+0.00652
    21.09.20180.54972+0.03053
    20.09.20180.51919-0.0022
    19.09.20180.52139+0.01017
    18.09.20180.51122-0.01449
    17.09.20180.52571+0.00457
    16.09.20180.52114+0.00037
    15.09.20180.52077+0.00114
    14.09.20180.51963+0.01307
    13.09.20180.50656+0.02603
    12.09.20180.48053-0.03216
    11.09.20180.51269-0.00886
    10.09.20180.52155-0.0112
    09.09.20180.53275-0.05349
    08.09.20180.58624-0.01128
    07.09.20180.59752+0.0237
    06.09.20180.57382-0.11611
    05.09.20180.68993-0.06739
    04.09.20180.75732+0.0014
    03.09.20180.75592-0.05333
    02.09.20180.80925-0.01193
    01.09.20180.82118+0.10903
    31.08.20180.71215+0.08584
    30.08.20180.62631-0.02463
    29.08.20180.65094+0.01402
    28.08.20180.63692+0.05816
    27.08.20180.57876-0.01132
    26.08.20180.59008-0.00818
    25.08.20180.59826+0.01551
    24.08.20180.58275+0.01775
    23.08.20180.565-0.02247
    22.08.20180.58747+0.02777
    21.08.20180.5597+0.00148
    20.08.20180.55822+0.01342
    19.08.20180.5448-0.04395
    18.08.20180.58875+0.01738
    17.08.20180.57137+0.07647
    16.08.20180.4949-0.01974
    15.08.20180.51464+0.00535
    14.08.20180.50929-0.12307
    13.08.20180.63236-0.02405
    12.08.20180.65641-0.01101
    11.08.20180.66742-0.09222
    10.08.20180.75964-0.02594
    09.08.20180.78558-0.03296
    08.08.20180.81854-0.05171
    07.08.20180.87025+0.05055
    06.08.20180.8197+0.01087
    05.08.20180.80883+0.00279
    04.08.20180.80604-0.03633
    03.08.20180.84237-0.02609
    02.08.20180.86846-0.03849
    01.08.20180.90695-0.12605
    31.07.20181.033-0.1428
    30.07.20181.1758-0.0199
    29.07.20181.1957-0.0226
    28.07.20181.2183-0.0582
    27.07.20181.2765-0.0716
    26.07.20181.3481-0.0121
    25.07.20181.3602+0.0284
    24.07.20181.3318-0.0291
    23.07.20181.3609-0.0101
    22.07.20181.371+0.0119
    21.07.20181.3591-0.067
    20.07.20181.4261-0.0839
    19.07.20181.51-0.0769
    18.07.20181.5869+0.0858
    17.07.20181.5011

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »