Меню сайта

Курс Achain к норвежской кроне

Обновлено: 20.10.2018 09:20:01

=
Калькулятор ACT - NOK / Обратный расчет: курс норвежской кроны к Achain
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса achain относительно норвежской кроны, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2241
    макс: 0.23553
    за сутки:
    0.23281

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    20.10 09:200.23281+0.00274
    20.10 09:100.23007-0.00107
    20.10 09:000.23114-0.00439
    20.10 08:500.23553+0.00197
    20.10 08:400.23356+0.00133
    20.10 08:300.23223-0.00095
    20.10 08:200.23318+0.00046
    20.10 08:100.23272+0.00264
    20.10 08:000.23008-0.00113
    20.10 07:500.23121-0.0025
    20.10 07:400.23371-0.00152
    20.10 07:300.23523+0.00578
    20.10 07:200.22945-0.00018
    20.10 07:100.22963-0.00417
    20.10 07:000.2338+0.00143
    20.10 06:500.23237+0.0014
    20.10 06:400.23097-0.00071
    20.10 06:300.23168-0.00065
    20.10 06:200.23233+0.0024
    20.10 06:100.22993+0.00205
    20.10 06:000.22788-0.00165
    20.10 05:500.22953-0.00205
    20.10 05:400.23158-0.00081
    20.10 05:300.23239+0.00302
    20.10 05:200.22937+0.00094
    20.10 05:100.22843+0.00114
    20.10 05:000.22729-0.00387
    20.10 04:500.23116-0.00138
    20.10 04:400.23254+0.00509
    20.10 04:300.22745+6.0E-5
    20.10 04:200.22739-0.0015
    20.10 04:100.22889-0.00116
    20.10 04:000.23005+0.00229
    20.10 03:500.22776-0.00322
    20.10 03:400.23098+0.0005
    20.10 03:300.23048+0.00022
    20.10 03:200.23026+0.00181
    20.10 03:100.22845+0.00044
    20.10 03:000.22801-0.00513
    20.10 02:500.23314+0.00506
    20.10 02:400.22808-0.00171
    20.10 02:300.22979-0.00184
    20.10 02:200.23163+0.00333
    20.10 02:100.2283-0.0019
    20.10 02:000.2302-0.00231
    20.10 01:500.23251+0.0036
    20.10 01:400.22891-0.00015
    20.10 01:300.22906-0.00326
    20.10 01:200.23232+0.00125
    20.10 01:100.23107+0.00175
    20.10 01:000.22932-0.00121
    20.10 00:500.23053-0.00132
    20.10 00:400.23185-0.00088
    20.10 00:300.23273+0.00077
    20.10 00:200.23196+0.00055
    20.10 00:100.23141+0.00163
    20.10 00:000.22978-0.0013
    19.10 23:500.23108-0.0028
    19.10 23:400.23388+0.0033
    19.10 23:300.23058-0.00134
    19.10 23:200.23192+0.00129
    19.10 23:100.23063+0.00174
    19.10 23:000.22889-0.00069
    19.10 22:500.22958-0.00401
    19.10 22:400.23359+0.00479
    19.10 22:300.2288-0.00034
    19.10 22:200.22914-0.00066
    19.10 22:100.2298-0.0002
    19.10 22:000.23-0.00182
    19.10 21:500.23182+0.00148
    19.10 21:400.23034-0.00309
    19.10 21:300.23343+0.00445
    19.10 21:200.22898-0.00264
    19.10 21:100.23162+0.00258
    19.10 21:000.22904-0.00272
    19.10 20:500.23176-0.00034
    19.10 20:400.2321+6.0E-5
    19.10 20:300.23204+0.00243
    19.10 20:200.22961-0.00236
    19.10 20:100.23197+1.0E-5
    19.10 20:000.23196-0.00025
    19.10 19:500.23221+0.00271
    19.10 19:400.2295-0.00344
    19.10 19:300.23294+0.00467
    19.10 19:200.22827+7.0E-5
    19.10 19:100.2282-0.0022
    19.10 19:000.2304-0.00113
    19.10 18:500.23153-0.00093
    19.10 18:400.23246+0.0055
    19.10 18:300.22696-0.00044
    19.10 18:200.2274+0.00079
    19.10 18:100.22661-0.00041
    19.10 18:000.22702+0.00072
    19.10 17:500.2263-0.00077
    19.10 17:400.22707+0.00102
    19.10 17:300.22605-0.00096
    19.10 17:200.22701+0.00128
    19.10 17:100.22573-0.00064
    19.10 17:000.22637-0.00132
    19.10 16:500.22769+0.00022
    19.10 16:400.22747-0.00131
    19.10 16:300.22878+0.00038
    19.10 16:200.2284-0.00109
    19.10 16:100.22949+0.00125
    19.10 16:000.22824-0.00076
    19.10 15:500.229+0.00094
    19.10 15:400.22806-0.0011
    19.10 15:300.22916+0.00226
    19.10 15:200.2269-0.00288
    19.10 15:100.22978+0.00436
    19.10 15:000.22542-0.00133
    19.10 14:500.22675+0.00194
    19.10 14:400.22481-0.00056
    19.10 14:300.22537-0.00352
    19.10 14:200.22889-0.00116
    19.10 14:100.23005+0.00585
    19.10 14:000.2242-0.00169
    19.10 13:500.22589+0.00119
    19.10 13:400.2247-0.00467
    19.10 13:300.22937-0.00016
    19.10 13:200.22953+0.00015
    19.10 13:100.22938-0.0021
    19.10 13:000.23148+0.00493
    19.10 12:500.22655-0.00384
    19.10 12:400.23039-0.00028
    19.10 12:300.23067-0.00045
    19.10 12:200.23112+0.00172
    19.10 12:100.2294-0.00116
    19.10 12:000.23056+0.00202
    19.10 10:500.22854+0.00219
    19.10 10:400.22635-0.00155
    19.10 10:300.2279-0.001
    19.10 10:200.2289-0.00119
    19.10 10:100.23009+0.00599
    19.10 10:000.2241-0.00149
    19.10 09:500.22559-0.00212
    19.10 09:400.22771+0.00145
    19.10 09:300.22626-0.00132
    19.10 09:200.22758
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21752
    макс: 0.24254
    за неделю:
    0.23281

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    -0.00107
    20.10 09:000.23114+0.00264
    20.10 08:000.23008-0.00417
    20.10 07:000.2338+0.00205
    20.10 06:000.22788+0.00114
    20.10 05:000.22729-0.00116
    20.10 04:000.23005+0.00044
    20.10 03:000.22801-0.0019
    20.10 02:000.2302+0.00175
    20.10 01:000.22932+0.00163
    20.10 00:000.22978+0.00174
    19.10 23:000.22889-0.0002
    19.10 22:000.23+0.00258
    19.10 21:000.22904+1.0E-5
    19.10 20:000.23196-0.0022
    19.10 19:000.2304-0.00041
    19.10 18:000.22702-0.00064
    19.10 17:000.22637+0.00125
    19.10 16:000.22824+0.00436
    19.10 15:000.22542+0.00585
    19.10 14:000.2242-0.0021
    19.10 13:000.23148-0.00116
    19.10 12:000.23056+0.00599
    19.10 10:000.2241+0.00029
    19.10 09:000.2273-0.00124
    19.10 08:000.22953-0.00032
    19.10 07:000.22901+0.00084
    19.10 06:000.2287-0.00163
    19.10 05:000.2303-0.00109
    19.10 03:000.23118+8.0E-5
    19.10 02:000.23163-0.0003
    19.10 01:000.23316+6.0E-5
    19.10 00:000.23312-0.00074
    18.10 23:000.23365-0.00018
    18.10 22:000.23342-6.0E-5
    18.10 21:000.23283+8.0E-5
    18.10 20:000.23387-0.00017
    18.10 19:000.23449+0.00046
    18.10 18:000.23239+0.00032
    18.10 17:000.233-
    18.10 16:000.23289-0.00022
    18.10 15:000.23276-0.00053
    18.10 14:000.23375+0.00012
    18.10 13:000.23388+0.00018
    18.10 12:000.23456-5.0E-5
    18.10 11:000.23582+0.00015
    18.10 10:000.23628-
    18.10 09:000.23536+0.00017
    18.10 08:000.23582-0.0003
    18.10 07:000.23571+0.00065
    18.10 06:000.23488+0.00172
    18.10 05:000.23106-0.00054
    18.10 04:000.23099+0.00035
    18.10 03:000.22992-0.00039
    18.10 02:000.23129-0.00023
    18.10 01:000.23199+0.00021
    18.10 00:000.23017-0.0004
    17.10 23:000.23105-
    17.10 22:000.23046-0.00038
    17.10 21:000.23199+9.0E-5
    17.10 20:000.23033-0.00032
    17.10 19:000.23187-0.00191
    17.10 18:000.22669+0.0013
    17.10 17:000.22234+0.00104
    17.10 16:000.22366-0.001
    17.10 15:000.22202+0.0043
    17.10 14:000.22019-0.00107
    17.10 13:000.22472-6.0E-5
    17.10 12:000.22377+0.00345
    17.10 11:000.22364+1.0E-5
    17.10 10:000.22614-0.00162
    17.10 09:000.22353-0.00221
    17.10 08:000.22408+0.0028
    17.10 07:000.22326-0.0015
    17.10 06:000.22591+0.00211
    17.10 05:000.22967-0.00052
    17.10 04:000.23336+0.00652
    17.10 03:000.22612+0.00681
    17.10 02:000.22483-0.00048
    17.10 01:000.23241+0.00066
    17.10 00:000.22391+0.00149
    16.10 23:000.22436-0.00102
    16.10 22:000.22457+0.0014
    16.10 21:000.22401+0.00107
    16.10 20:000.2247-0.00045
    16.10 19:000.22436-0.00081
    16.10 18:000.22515-0.00251
    16.10 17:000.22729-0.00101
    16.10 16:000.22581-0.00028
    16.10 15:000.23311-0.00037
    16.10 14:000.23054-0.00037
    16.10 13:000.23112+0.0021
    16.10 12:000.2288-0.00253
    16.10 11:000.23324+3.0E-5
    16.10 10:000.23113-0.00028
    16.10 09:000.23197-0.0012
    16.10 08:000.23018-9.0E-5
    16.10 07:000.23042+0.00065
    16.10 06:000.23114+0.00161
    16.10 05:000.22973-0.00034
    16.10 04:000.22891-0.00123
    16.10 03:000.23085+0.00364
    16.10 02:000.22858-0.00025
    16.10 01:000.22925-0.00214
    16.10 00:000.23087+0.00057
    15.10 23:000.22647-0.00071
    15.10 22:000.22752+0.00134
    15.10 21:000.22669-0.00171
    15.10 20:000.22913-3.0E-5
    15.10 19:000.22741-7.0E-5
    15.10 18:000.22713+0.00055
    15.10 17:000.22606-0.00147
    15.10 16:000.22716-0.00141
    15.10 15:000.22716+1.0E-5
    15.10 14:000.22722+0.0001
    15.10 13:000.22767-0.00112
    15.10 12:000.22928-0.00159
    15.10 11:000.23217-0.00654
    15.10 10:000.24254+0.00278
    15.10 09:000.22509-0.00034
    15.10 08:000.21752-0.00011
    15.10 07:000.21818+9.0E-5
    15.10 06:000.22057+0.0011
    15.10 05:000.22422-0.00028
    15.10 04:000.22278-0.00044
    15.10 03:000.2234-0.00076
    15.10 02:000.22562+5.0E-5
    15.10 01:000.22656-0.00044
    15.10 00:000.22736-0.00029
    14.10 23:000.22878+3.0E-5
    14.10 22:000.22735-0.00066
    14.10 21:000.22814+0.00078
    14.10 20:000.22611+0.00051
    14.10 19:000.22637+0.00056
    14.10 18:000.22525+0.0004
    14.10 17:000.22776+0.00042
    14.10 16:000.22977-0.00155
    14.10 15:000.22785-0.00092
    14.10 14:000.22778-0.00399
    14.10 13:000.23093+0.00111
    14.10 12:000.22777-0.00013
    14.10 11:000.2294-0.00166
    14.10 10:000.23019-0.00379
    14.10 09:000.23005+0.00051
    14.10 08:000.22978-0.00243
    14.10 07:000.23209-0.003
    14.10 06:000.23237+0.00046
    14.10 05:000.23129+0.00105
    14.10 04:000.23014-0.00091
    14.10 03:000.2328-0.00049
    14.10 02:000.234-0.0004
    14.10 01:000.23331-0.00035
    14.10 00:000.2333+0.00092
    13.10 23:000.23124-0.00243
    13.10 22:000.23269+0.00153
    13.10 21:000.23201-6.0E-5
    13.10 20:000.22911+0.0074
    13.10 19:000.22431+0.00076
    13.10 18:000.22854+0.00117
    13.10 17:000.2262+0.00011
    13.10 16:000.22203-0.0014
    13.10 15:000.22683+0.00049
    13.10 14:000.22491-0.0038
    13.10 13:000.22613-0.00123
    13.10 12:000.22659+0.00457
    13.10 11:000.22101-0.00428
    13.10 10:000.22426
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 0.21752
    макс: 0.27732
    за месяц:
    0.23281
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    19.10.20180.22885-0.00452
    18.10.20180.23337+0.00527
    17.10.20180.2281-0.00036
    16.10.20180.22846+0.00169
    15.10.20180.22677-0.0016
    14.10.20180.22837+0.00212
    13.10.20180.22625+0.0023
    12.10.20180.22395-0.00681
    11.10.20180.23076-0.02791
    10.10.20180.25867-0.01229
    09.10.20180.27096+0.00026
    08.10.20180.2707+0.00363
    07.10.20180.26707-0.00149
    06.10.20180.26856-0.0023
    05.10.20180.27086-0.00085
    04.10.20180.27171+0.00741
    03.10.20180.2643-0.01302
    02.10.20180.27732+0.00403
    01.10.20180.27329+0.01095
    30.09.20180.26234+0.01527
    29.09.20180.24707-0.00247
    28.09.20180.24954+0.00369
    27.09.20180.24585+0.00054
    26.09.20180.24531-0.00069
    25.09.20180.246-0.01613
    24.09.20180.26213-0.00754
    23.09.20180.26967+0.00042
    22.09.20180.26925+0.00277
    21.09.20180.26648+0.01396
    20.09.20180.25252-0.00098
    19.09.20180.2535
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 0.21752
    макс: 0.67285
    за квартал:
    0.23281
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    19.10.20180.22885-0.00452
    18.10.20180.23337+0.00527
    17.10.20180.2281-0.00036
    16.10.20180.22846+0.00169
    15.10.20180.22677-0.0016
    14.10.20180.22837+0.00212
    13.10.20180.22625+0.0023
    12.10.20180.22395-0.00681
    11.10.20180.23076-0.02791
    10.10.20180.25867-0.01229
    09.10.20180.27096+0.00026
    08.10.20180.2707+0.00363
    07.10.20180.26707-0.00149
    06.10.20180.26856-0.0023
    05.10.20180.27086-0.00085
    04.10.20180.27171+0.00741
    03.10.20180.2643-0.01302
    02.10.20180.27732+0.00403
    01.10.20180.27329+0.01095
    30.09.20180.26234+0.01527
    29.09.20180.24707-0.00247
    28.09.20180.24954+0.00369
    27.09.20180.24585+0.00054
    26.09.20180.24531-0.00069
    25.09.20180.246-0.01613
    24.09.20180.26213-0.00754
    23.09.20180.26967+0.00042
    22.09.20180.26925+0.00277
    21.09.20180.26648+0.01396
    20.09.20180.25252-0.00098
    19.09.20180.2535+0.00507
    18.09.20180.24843-0.00768
    17.09.20180.25611-5.0E-5
    16.09.20180.25616+0.00018
    15.09.20180.25598+0.00054
    14.09.20180.25544+0.00691
    13.09.20180.24853+0.01192
    12.09.20180.23661-0.01939
    11.09.20180.256-0.0054
    10.09.20180.2614-0.00716
    09.09.20180.26856-0.02695
    08.09.20180.29551-0.00592
    07.09.20180.30143+0.01272
    06.09.20180.28871-0.05841
    05.09.20180.34712-0.0342
    04.09.20180.38132+0.00326
    03.09.20180.37806-0.02733
    02.09.20180.40539-0.00597
    01.09.20180.41136+0.05488
    31.08.20180.35648+0.04368
    30.08.20180.3128-0.01285
    29.08.20180.32565+0.0079
    28.08.20180.31775+0.02809
    27.08.20180.28966-0.00386
    26.08.20180.29352-0.00408
    25.08.20180.2976+0.00696
    24.08.20180.29064+0.0079
    23.08.20180.28274-0.01182
    22.08.20180.29456+0.01109
    21.08.20180.28347-0.00147
    20.08.20180.28494+0.00806
    19.08.20180.27688-0.02233
    18.08.20180.29921+0.0054
    17.08.20180.29381+0.04009
    16.08.20180.25372-0.01059
    15.08.20180.26431+0.00566
    14.08.20180.25865-0.06214
    13.08.20180.32079-0.01154
    12.08.20180.33233-0.00557
    11.08.20180.3379-0.04664
    10.08.20180.38454-0.00936
    09.08.20180.3939-0.01414
    08.08.20180.40804-0.02465
    07.08.20180.43269+0.02428
    06.08.20180.40841+0.00476
    05.08.20180.40365+0.00134
    04.08.20180.40231-0.01664
    03.08.20180.41895-0.01266
    02.08.20180.43161-0.01526
    01.08.20180.44687-0.06096
    31.07.20180.50783-0.06767
    30.07.20180.5755-0.01637
    29.07.20180.59187-0.01099
    28.07.20180.60286-0.02539
    27.07.20180.62825-0.03547
    26.07.20180.66372-0.00636
    25.07.20180.67008+0.01541
    24.07.20180.65467-0.01441
    23.07.20180.66908-0.00377
    22.07.20180.67285+0.00591
    21.07.20180.66694

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »