Меню сайта

Курс Achain к норвежской кроне

Обновлено: 20.08.2018 14:00:01

=
Калькулятор ACT - NOK / Обратный расчет: курс норвежской кроны к Achain
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса achain относительно норвежской кроны, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26719
    макс: 0.29585
    за сутки:
    0.2823

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    20.08 14:000.2823+0.00257
    20.08 13:500.27973+0.00107
    20.08 13:400.27866+0.00015
    20.08 13:300.27851+9.0E-5
    20.08 13:200.27842-0.00052
    20.08 13:100.27894+0.00053
    20.08 13:000.27841-0.00053
    20.08 12:500.27894+0.001
    20.08 12:400.27794+0.0002
    20.08 12:300.27774-0.0002
    20.08 12:200.27794-0.00114
    20.08 12:100.27908+5.0E-5
    20.08 12:000.27903+0.00177
    20.08 11:500.27726+0.0005
    20.08 11:400.27676-0.00478
    20.08 11:300.28154-0.0012
    20.08 11:200.28274+2.0E-5
    20.08 11:100.28272-0.00122
    20.08 11:000.28394-7.0E-5
    20.08 10:500.28401-0.00192
    20.08 10:400.28593+0.00165
    20.08 10:300.28428+0.00131
    20.08 10:200.28297+0.00067
    20.08 10:100.2823-0.00089
    20.08 10:000.28319-0.00108
    20.08 09:500.28427-7.0E-5
    20.08 09:400.28434-0.00344
    20.08 09:300.28778+0.00134
    20.08 09:200.28644+0.0006
    20.08 09:100.28584-0.00087
    20.08 09:000.28671+0.00157
    20.08 08:500.28514-0.0015
    20.08 08:400.28664-0.00153
    20.08 08:300.28817-0.00217
    20.08 08:200.29034+0.00197
    20.08 08:100.28837+0.00461
    20.08 08:000.28376-0.0012
    20.08 07:500.28496-9.0E-5
    20.08 07:400.28505+0.00025
    20.08 07:300.2848-0.00164
    20.08 07:200.28644-0.00085
    20.08 07:100.28729-0.00084
    20.08 07:000.28813-0.00054
    20.08 06:500.28867-0.0008
    20.08 06:400.28947+0.00143
    20.08 06:300.28804-0.00174
    20.08 06:200.28978+0.00361
    20.08 06:100.28617-0.00435
    20.08 06:000.29052-0.00162
    20.08 05:500.29214+0.00012
    20.08 05:400.29202-0.00012
    20.08 05:300.29214-0.00278
    20.08 05:200.29492-3.0E-5
    20.08 05:100.29495-0.0009
    20.08 05:000.29585+0.00025
    20.08 04:500.2956-8.0E-5
    20.08 04:400.29568+0.00146
    20.08 04:300.29422-5.0E-5
    20.08 04:200.29427+0.00689
    20.08 04:100.28738+0.00018
    20.08 04:000.2872+0.00239
    20.08 03:500.28481-0.00434
    20.08 03:400.28915-0.00024
    20.08 03:300.28939-0.0009
    20.08 03:200.29029+0.00603
    20.08 03:100.28426+0.00068
    20.08 03:000.28358+0.00196
    20.08 02:500.28162+0.00048
    20.08 02:400.28114+0.00036
    20.08 02:300.28078-0.0048
    20.08 02:200.28558+0.00609
    20.08 02:100.27949+3.0E-5
    20.08 02:000.27946-0.00194
    20.08 01:500.2814+0.00432
    20.08 01:400.27708-0.0066
    20.08 01:300.28368-0.00026
    20.08 01:200.28394+0.00018
    20.08 01:100.28376+0.00121
    20.08 01:000.28255-0.00165
    20.08 00:500.2842-0.00209
    20.08 00:400.28629+0.00292
    20.08 00:300.28337+0.00243
    20.08 00:200.28094-0.00042
    20.08 00:100.28136+0.00019
    20.08 00:000.28117+0.00718
    19.08 23:500.27399+0.00066
    19.08 23:400.27333+0.00445
    19.08 23:300.26888+0.00058
    19.08 23:200.2683+0.00056
    19.08 23:100.26774-0.0003
    19.08 23:000.26804+5.0E-5
    19.08 22:500.26799+0.0006
    19.08 22:400.26739-0.00049
    19.08 22:300.26788+0.00041
    19.08 22:200.26747-0.00052
    19.08 22:100.26799-0.0003
    19.08 22:000.26829+0.0011
    19.08 21:500.26719-0.00276
    19.08 21:400.26995-0.001
    19.08 21:300.27095+0.00282
    19.08 21:200.26813-0.00095
    19.08 21:100.26908-0.0013
    19.08 21:000.27038-0.00274
    19.08 20:500.27312-0.00054
    19.08 20:400.27366+0.00039
    19.08 20:300.27327+6.0E-5
    19.08 20:200.27321-0.00074
    19.08 20:100.27395-0.00051
    19.08 20:000.27446+0.00014
    19.08 19:500.27432+0.00043
    19.08 19:400.27389-2.0E-5
    19.08 19:300.27391-0.004
    19.08 19:200.27791+0.00578
    19.08 19:100.27213-0.00538
    19.08 19:000.27751+0.00105
    19.08 18:500.27646+0.00139
    19.08 18:400.27507-0.0036
    19.08 18:300.27867+0.00163
    19.08 18:200.27704-0.0055
    19.08 18:100.28254+0.00122
    19.08 18:000.28132-0.00405
    19.08 17:500.28537+0.00037
    19.08 17:400.285-0.0064
    19.08 17:300.2914-0.00058
    19.08 17:200.29198+0.00134
    19.08 17:100.29064+0.00125
    19.08 17:000.28939+0.00197
    19.08 16:500.28742+0.00468
    19.08 16:400.28274-0.00344
    19.08 16:300.28618-0.00068
    19.08 16:200.28686+0.00383
    19.08 16:100.28303-0.00025
    19.08 16:000.28328+0.00109
    19.08 15:500.28219-0.00064
    19.08 15:400.28283+0.00245
    19.08 15:300.28038-0.00203
    19.08 15:200.28241-0.00469
    19.08 15:100.2871+0.00138
    19.08 15:000.28572+0.00335
    19.08 14:500.28237+0.00248
    19.08 14:400.27989+0.00147
    19.08 14:300.27842-0.0005
    19.08 14:200.27892+0.00254
    19.08 14:100.27638-0.00141
    19.08 14:000.27779
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23703
    макс: 0.34329
    за неделю:
    0.2823

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    20.08 14:000.2823+0.00053
    20.08 13:000.27841+5.0E-5
    20.08 12:000.27903-0.00122
    20.08 11:000.28394-0.00089
    20.08 10:000.28319-0.00087
    20.08 09:000.28671+0.00461
    20.08 08:000.28376-0.00084
    20.08 07:000.28813-0.00435
    20.08 06:000.29052-0.0009
    20.08 05:000.29585+0.00018
    20.08 04:000.2872+0.00068
    20.08 03:000.28358+3.0E-5
    20.08 02:000.27946+0.00121
    20.08 01:000.28255+0.00019
    20.08 00:000.28117-0.0003
    19.08 23:000.26804-0.0003
    19.08 22:000.26829-0.0013
    19.08 21:000.27038-0.00051
    19.08 20:000.27446-0.00538
    19.08 19:000.27751+0.00122
    19.08 18:000.28132+0.00125
    19.08 17:000.28939-0.00025
    19.08 16:000.28328+0.00138
    19.08 15:000.28572-0.00141
    19.08 14:000.27779-0.00186
    19.08 13:000.27931+2.0E-5
    19.08 12:000.27965-0.0028
    19.08 11:000.27921-0.00207
    19.08 10:000.27822-0.00346
    19.08 09:000.27936+0.0024
    19.08 08:000.27476-0.00061
    19.08 07:000.27155+0.00382
    19.08 06:000.27057-0.00072
    19.08 05:000.27113+0.00461
    19.08 04:000.27173-0.00362
    19.08 03:000.27543-0.00069
    19.08 02:000.27658+0.00083
    19.08 01:000.2729+0.00056
    19.08 00:000.26721+0.00169
    18.08 23:000.26931+0.00474
    18.08 22:000.2692+0.00495
    18.08 21:000.2672-0.00197
    18.08 20:000.26982-0.00403
    18.08 19:000.27626-0.0086
    18.08 18:000.2847-0.00054
    18.08 17:000.28659+0.00139
    18.08 16:000.29845-0.003
    18.08 15:000.31336+0.00105
    18.08 14:000.31446-0.0003
    18.08 13:000.30975+0.00296
    18.08 12:000.31022+0.00942
    18.08 11:000.29248-0.00947
    18.08 10:000.30089-0.00176
    18.08 09:000.32155-0.00147
    18.08 08:000.32334+0.00137
    18.08 07:000.32581-0.01401
    18.08 06:000.34167-0.00332
    18.08 05:000.32767+0.00552
    18.08 04:000.34329+0.00046
    18.08 03:000.33969-0.00219
    18.08 02:000.33636+0.00327
    18.08 01:000.32862+0.0001
    18.08 00:000.31744-0.00326
    17.08 23:000.32031-0.00722
    17.08 22:000.32365-0.00242
    17.08 21:000.31705-0.00268
    17.08 20:000.3296-0.0084
    17.08 19:000.3092+0.0168
    17.08 18:000.29928+0.00229
    17.08 17:000.2866+0.00089
    17.08 16:000.28158-0.0001
    17.08 15:000.28275-0.00065
    17.08 14:000.2752-0.00065
    17.08 13:000.27711-0.00124
    17.08 12:000.26889+0.00057
    17.08 11:000.27305+0.00803
    17.08 10:000.27519+9.0E-5
    17.08 09:000.27337+0.00168
    17.08 08:000.26836-0.00293
    17.08 07:000.27887-0.00012
    17.08 06:000.27735-0.00039
    17.08 05:000.27049+0.00346
    17.08 04:000.26812-0.00084
    17.08 03:000.26244-0.00043
    17.08 02:000.25918+0.00053
    17.08 01:000.26267-
    17.08 00:000.2656-0.0001
    16.08 23:000.26978+0.00402
    16.08 22:000.26944-0.00047
    16.08 21:000.26483-0.00219
    16.08 20:000.26295+0.01047
    16.08 19:000.25805+0.00248
    16.08 18:000.25033+0.00016
    16.08 17:000.25245-0.00123
    16.08 16:000.252+0.00083
    16.08 15:000.25831-0.00096
    16.08 14:000.25706+0.00017
    16.08 13:000.25278-0.00082
    16.08 12:000.25709+0.00091
    16.08 11:000.24793+0.00636
    16.08 10:000.23966-0.00133
    16.08 09:000.24325+0.0008
    16.08 08:000.24529-0.00172
    16.08 07:000.24182-7.0E-5
    16.08 06:000.24626-0.00044
    16.08 05:000.24381-0.00126
    16.08 04:000.2444+0.00107
    16.08 03:000.23703-0.00048
    16.08 02:000.24782+0.00084
    16.08 01:000.25365-0.00083
    16.08 00:000.25248-0.00257
    15.08 23:000.26028+9.0E-5
    15.08 22:000.26751-0.00113
    15.08 21:000.26679+0.00034
    15.08 20:000.26911-1.0E-5
    15.08 19:000.26346+0.00216
    15.08 18:000.25888+0.00226
    15.08 17:000.25573+0.00151
    15.08 16:000.25538+0.00143
    15.08 15:000.25817-0.00092
    15.08 14:000.25807-0.0026
    15.08 13:000.26925-0.00042
    15.08 12:000.27305-1.0E-5
    15.08 11:000.27105+0.0009
    15.08 10:000.26773+0.00031
    15.08 09:000.26784+2.0E-5
    15.08 08:000.26899-0.00026
    15.08 07:000.27019-0.00289
    15.08 06:000.27226+0.00016
    15.08 05:000.26876+0.00615
    15.08 04:000.26852+0.01106
    15.08 03:000.26291-0.00032
    15.08 02:000.25567+8.0E-5
    15.08 01:000.2494-0.00025
    15.08 00:000.25014+0.00087
    14.08 23:000.24986+0.00173
    14.08 22:000.24909-0.00093
    14.08 21:000.24364+0.00154
    14.08 20:000.24627-0.00408
    14.08 19:000.25401+0.00249
    14.08 18:000.24861-0.00066
    14.08 17:000.2599+0.003
    14.08 16:000.26641-0.00095
    14.08 15:000.25558-0.00103
    14.08 14:000.25685-0.00089
    14.08 13:000.2665-0.0049
    14.08 12:000.26371-0.00482
    14.08 11:000.26251+0.00055
    14.08 10:000.25396-0.00138
    14.08 09:000.26545-0.00102
    14.08 08:000.26726+0.00114
    14.08 07:000.27039-0.00239
    14.08 06:000.26201-0.00401
    14.08 05:000.26997+0.00351
    14.08 04:000.27702-0.0029
    14.08 03:000.29286+0.00211
    14.08 02:000.29019+0.00011
    14.08 01:000.29759+0.00026
    14.08 00:000.29733-0.00042
    13.08 23:000.29856+0.00023
    13.08 22:000.29829+0.00015
    13.08 21:000.30153-0.00213
    13.08 20:000.31298+0.00352
    13.08 19:000.31566+0.00135
    13.08 18:000.32693-0.00042
    13.08 17:000.32931+0.00015
    13.08 16:000.33105+0.00018
    13.08 15:000.32813-0.00021
    13.08 14:000.33137
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 0.23703
    макс: 0.70046
    за месяц:
    0.2823
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    19.08.20180.27688-0.02233
    18.08.20180.29921+0.0054
    17.08.20180.29381+0.04009
    16.08.20180.25372-0.01059
    15.08.20180.26431+0.00566
    14.08.20180.25865-0.06214
    13.08.20180.32079-0.01154
    12.08.20180.33233-0.00557
    11.08.20180.3379-0.04664
    10.08.20180.38454-0.00936
    09.08.20180.3939-0.01414
    08.08.20180.40804-0.02465
    07.08.20180.43269+0.02428
    06.08.20180.40841+0.00476
    05.08.20180.40365+0.00134
    04.08.20180.40231-0.01664
    03.08.20180.41895-0.01266
    02.08.20180.43161-0.01526
    01.08.20180.44687-0.06096
    31.07.20180.50783-0.06767
    30.07.20180.5755-0.01637
    29.07.20180.59187-0.01099
    28.07.20180.60286-0.02539
    27.07.20180.62825-0.03547
    26.07.20180.66372-0.00636
    25.07.20180.67008+0.01541
    24.07.20180.65467-0.01441
    23.07.20180.66908-0.00377
    22.07.20180.67285+0.00591
    21.07.20180.66694-0.03352
    20.07.20180.70046
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 0.23703
    макс: 2.1254
    за квартал:
    0.2823
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    19.08.20180.27688-0.02233
    18.08.20180.29921+0.0054
    17.08.20180.29381+0.04009
    16.08.20180.25372-0.01059
    15.08.20180.26431+0.00566
    14.08.20180.25865-0.06214
    13.08.20180.32079-0.01154
    12.08.20180.33233-0.00557
    11.08.20180.3379-0.04664
    10.08.20180.38454-0.00936
    09.08.20180.3939-0.01414
    08.08.20180.40804-0.02465
    07.08.20180.43269+0.02428
    06.08.20180.40841+0.00476
    05.08.20180.40365+0.00134
    04.08.20180.40231-0.01664
    03.08.20180.41895-0.01266
    02.08.20180.43161-0.01526
    01.08.20180.44687-0.06096
    31.07.20180.50783-0.06767
    30.07.20180.5755-0.01637
    29.07.20180.59187-0.01099
    28.07.20180.60286-0.02539
    27.07.20180.62825-0.03547
    26.07.20180.66372-0.00636
    25.07.20180.67008+0.01541
    24.07.20180.65467-0.01441
    23.07.20180.66908-0.00377
    22.07.20180.67285+0.00591
    21.07.20180.66694-0.03352
    20.07.20180.70046-0.04694
    19.07.20180.7474-0.0301
    18.07.20180.7775+0.04686
    17.07.20180.73064+0.00325
    16.07.20180.72739+0.02558
    15.07.20180.70181+0.01591
    14.07.20180.6859-0.02125
    13.07.20180.70715-0.00409
    12.07.20180.71124-0.03235
    11.07.20180.74359-0.05522
    10.07.20180.79881-0.07439
    09.07.20180.8732-0.04658
    08.07.20180.91978+0.0386
    07.07.20180.88118-0.00857
    06.07.20180.88975-0.0398
    05.07.20180.92955-0.03495
    04.07.20180.9645-0.02657
    03.07.20180.99107+0.04825
    02.07.20180.94282+0.02348
    01.07.20180.91934+0.05679
    30.06.20180.86255+0.08252
    29.06.20180.78003-0.0688
    28.06.20180.84883-0.00262
    27.06.20180.85145-0.00045
    26.06.20180.8519-0.01073
    25.06.20180.86263+0.04494
    24.06.20180.81769-0.06184
    23.06.20180.87953-0.13287
    22.06.20181.0124-0.1598
    21.06.20181.1722+0.0187
    20.06.20181.1535-0.0275
    19.06.20181.181+0.0354
    18.06.20181.1456-0.0136
    17.06.20181.1592+0.0228
    16.06.20181.1364+0.0042
    15.06.20181.1322+0.0032
    14.06.20181.129+0.0437
    13.06.20181.0853-0.1051
    12.06.20181.1904-0.0144
    11.06.20181.2048-0.1479
    10.06.20181.3527-0.2077
    09.06.20181.5604-0.0487
    08.06.20181.6091-0.0305
    07.06.20181.6396-0.0182
    06.06.20181.6578-0.0377
    05.06.20181.6955-0.091
    04.06.20181.7865-0.134
    03.06.20181.9205+0.0081
    02.06.20181.9124+0.0268
    01.06.20181.8856+0.0727
    31.05.20181.8129+0.0627
    30.05.20181.7502+0.028
    29.05.20181.7222-0.0636
    28.05.20181.7858+0.0526
    27.05.20181.7332+0.0837
    26.05.20181.6495-0.0017
    25.05.20181.6512+0.0235
    24.05.20181.6277-0.1445
    23.05.20181.7722-0.2403
    22.05.20182.0125-0.1129
    21.05.20182.1254

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »