Курс Achain к польскому злотому

Обновлено: 18.12.2018 16:20:01


	=
Калькулятор ACT - PLN / Обратный расчет: курс польского злотого к Achain

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса achain относительно польского злотого, за 1 ACT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0261

макс: 0.02881

за сутки:

0.02691

Таблица изменений курса achain : показать

Дата	Курс	+/-
18.12 16:20	0.02691	+8.0E-5
18.12 16:10	0.02683	+8.0E-5
18.12 16:00	0.02675	-0.00032
18.12 15:50	0.02707	+5.0E-5
18.12 15:40	0.02702	-1.0E-5
18.12 15:30	0.02703	-3.0E-5
18.12 15:20	0.02706	+0.00013
18.12 15:10	0.02693	-6.0E-5
18.12 15:00	0.02699	-8.0E-5
18.12 14:50	0.02707	-3.0E-5
18.12 14:40	0.0271	+2.0E-5
18.12 14:30	0.02708	+0.0001
18.12 14:20	0.02698	-2.0E-5
18.12 14:10	0.027	-7.0E-5
18.12 14:00	0.02707	+1.0E-5
18.12 13:50	0.02706	-2.0E-5
18.12 13:40	0.02708	-
18.12 13:30	0.02708	+4.0E-5
18.12 13:20	0.02704	-5.0E-5
18.12 13:10	0.02709	+0.00018
18.12 13:00	0.02691	-5.0E-5
18.12 12:50	0.02696	+1.0E-5
18.12 12:40	0.02695	+5.0E-5
18.12 12:30	0.0269	-
18.12 12:20	0.0269	-2.0E-5
18.12 12:10	0.02692	-1.0E-5
18.12 12:00	0.02693	-4.0E-5
18.12 11:50	0.02697	+0.00014
18.12 11:40	0.02683	-0.00033
18.12 11:30	0.02716	+8.0E-5
18.12 11:20	0.02708	-1.0E-5
18.12 11:10	0.02709	+7.0E-5
18.12 11:00	0.02702	-0.00015
18.12 10:50	0.02717	+0.00032
18.12 10:40	0.02685	-5.0E-5
18.12 10:30	0.0269	+0.00015
18.12 10:20	0.02675	-0.00011
18.12 10:10	0.02686	-0.00015
18.12 10:00	0.02701	+0.00026
18.12 09:50	0.02675	-0.00015
18.12 09:40	0.0269	+0.00015
18.12 09:30	0.02675	-0.00019
18.12 09:20	0.02694	-2.0E-5
18.12 09:10	0.02696	+4.0E-5
18.12 09:00	0.02692	-
18.12 08:50	0.02692	-0.00045
18.12 08:40	0.02737	-5.0E-5
18.12 08:30	0.02742	-0.00013
18.12 08:20	0.02755	-0.00014
18.12 08:10	0.02769	+0.0002
18.12 08:00	0.02749	-0.00022
18.12 07:50	0.02771	+0.00019
18.12 07:40	0.02752	-0.00013
18.12 07:30	0.02765	-0.00021
18.12 07:20	0.02786	-0.00012
18.12 07:10	0.02798	+4.0E-5
18.12 07:00	0.02794	+7.0E-5
18.12 06:50	0.02787	+3.0E-5
18.12 06:40	0.02784	-0.00012
18.12 06:30	0.02796	-
18.12 06:20	0.02796	+0.00023
18.12 06:10	0.02773	-3.0E-5
18.12 06:00	0.02776	+0.0002
18.12 05:50	0.02756	-0.00017
18.12 05:40	0.02773	+8.0E-5
18.12 05:30	0.02765	-1.0E-5
18.12 05:20	0.02766	-
18.12 05:10	0.02766	+0.00031
18.12 05:00	0.02735	-0.00016
18.12 04:50	0.02751	-0.00023
18.12 04:40	0.02774	-0.00011
18.12 04:30	0.02785	+9.0E-5
18.12 04:20	0.02776	+4.0E-5
18.12 04:10	0.02772	+0.00011
18.12 04:00	0.02761	-0.00019
18.12 03:50	0.0278	-0.00015
18.12 03:40	0.02795	+3.0E-5
18.12 03:30	0.02792	+1.0E-5
18.12 03:20	0.02791	-0.00031
18.12 03:10	0.02822	+0.0001
18.12 03:00	0.02812	-0.00016
18.12 02:50	0.02828	+6.0E-5
18.12 02:40	0.02822	-2.0E-5
18.12 02:30	0.02824	+0.0003
18.12 02:20	0.02794	-0.00066
18.12 02:10	0.0286	+0.00024
18.12 02:00	0.02836	-0.00012
18.12 01:50	0.02848	+5.0E-5
18.12 01:40	0.02843	-0.0002
18.12 01:30	0.02863	+5.0E-5
18.12 01:20	0.02858	+0.00016
18.12 01:10	0.02842	-0.0001
18.12 01:00	0.02852	+0.00017
18.12 00:50	0.02835	-0.00021
18.12 00:40	0.02856	-3.0E-5
18.12 00:30	0.02859	-0.00021
18.12 00:20	0.0288	-1.0E-5
18.12 00:10	0.02881	+0.00027
18.12 00:00	0.02854	+7.0E-5
17.12 23:50	0.02847	+2.0E-5
17.12 23:40	0.02845	+6.0E-5
17.12 23:30	0.02839	-0.00033
17.12 23:20	0.02872	+0.00038
17.12 23:10	0.02834	-0.00011
17.12 23:00	0.02845	-8.0E-5
17.12 22:50	0.02853	-0.00018
17.12 22:40	0.02871	+0.00061
17.12 22:30	0.0281	-0.00022
17.12 22:20	0.02832	-1.0E-5
17.12 22:10	0.02833	-2.0E-5
17.12 22:00	0.02835	+4.0E-5
17.12 21:50	0.02831	-0.00018
17.12 21:40	0.02849	+0.00026
17.12 21:30	0.02823	-0.00016
17.12 21:20	0.02839	+6.0E-5
17.12 21:10	0.02833	+0.00028
17.12 21:00	0.02805	+0.00017
17.12 20:50	0.02788	-0.00019
17.12 20:40	0.02807	+0.00044
17.12 20:30	0.02763	-0.00035
17.12 20:20	0.02798	+0.00037
17.12 20:10	0.02761	+4.0E-5
17.12 20:00	0.02757	+0.00052
17.12 19:50	0.02705	+0.0003
17.12 19:40	0.02675	+0.00036
17.12 19:30	0.02639	-0.00028
17.12 19:20	0.02667	+0.00032
17.12 19:10	0.02635	+0.00017
17.12 19:00	0.02618	+5.0E-5
17.12 18:50	0.02613	+1.0E-5
17.12 18:40	0.02612	-8.0E-5
17.12 18:30	0.0262	-
17.12 18:20	0.0262	+0.0001
17.12 18:10	0.0261	-1.0E-5
17.12 18:00	0.02611	-0.0004
17.12 17:50	0.02651	-0.00013
17.12 17:40	0.02664	+0.0001
17.12 17:30	0.02654	-3.0E-5
17.12 17:20	0.02657	-0.00019
17.12 17:10	0.02676	+0.00019
17.12 17:00	0.02657	-6.0E-5
17.12 16:50	0.02663	-0.00025
17.12 16:40	0.02688	+0.00011
17.12 16:30	0.02677	-0.00015
17.12 16:20	0.02692

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.02509

макс: 0.02906

за неделю:

0.02691

Таблица изменений курса achain : показать

Дата	Курс	+/-
+8.0E-5
18.12 16:00	0.02675	-6.0E-5
18.12 15:00	0.02699	-7.0E-5
18.12 14:00	0.02707	+0.00018
18.12 13:00	0.02691	-1.0E-5
18.12 12:00	0.02693	+7.0E-5
18.12 11:00	0.02702	-0.00015
18.12 10:00	0.02701	+4.0E-5
18.12 09:00	0.02692	+0.0002
18.12 08:00	0.02749	+4.0E-5
18.12 07:00	0.02794	-3.0E-5
18.12 06:00	0.02776	+0.00031
18.12 05:00	0.02735	+0.00011
18.12 04:00	0.02761	+0.0001
18.12 03:00	0.02812	+0.00024
18.12 02:00	0.02836	-0.0001
18.12 01:00	0.02852	+0.00027
18.12 00:00	0.02854	-0.00011
17.12 23:00	0.02845	-2.0E-5
17.12 22:00	0.02835	+0.00028
17.12 21:00	0.02805	+4.0E-5
17.12 20:00	0.02757	+0.00017
17.12 19:00	0.02618	-1.0E-5
17.12 18:00	0.02611	+0.00019
17.12 17:00	0.02657	+0.00026
17.12 16:00	0.02685	-0.00039
17.12 15:00	0.02601	-0.00014
17.12 14:00	0.02559	-9.0E-5
17.12 13:00	0.02557	-3.0E-5
17.12 12:00	0.02546	-3.0E-5
17.12 11:00	0.0254	+0.00012
17.12 10:00	0.02509	-9.0E-5
17.12 09:00	0.02514	-
17.12 08:00	0.02518	-2.0E-5
17.12 07:00	0.02516	+7.0E-5
17.12 06:00	0.02515	+1.0E-5
17.12 05:00	0.02528	-
17.12 04:00	0.02529	-0.0001
17.12 03:00	0.02563	-4.0E-5
17.12 02:00	0.02564	-0.0001
17.12 01:00	0.02576	+0.00011
17.12 00:00	0.02577	+0.00011
16.12 23:00	0.02566	-7.0E-5
16.12 22:00	0.02554	+0.00011
16.12 21:00	0.0255	+0.00025
16.12 20:00	0.02519	+0.0002
16.12 19:00	0.02522	-9.0E-5
16.12 18:00	0.02545	+0.00012
16.12 17:00	0.02537	-0.00018
16.12 16:00	0.02579	-5.0E-5
16.12 15:00	0.02558	-8.0E-5
16.12 14:00	0.02574	+9.0E-5
16.12 13:00	0.02569	-2.0E-5
16.12 12:00	0.02556	-6.0E-5
16.12 11:00	0.02564	-0.0001
16.12 10:00	0.02594	+0.00022
16.12 09:00	0.02582	-0.00021
16.12 08:00	0.0259	-5.0E-5
16.12 07:00	0.02575	+7.0E-5
16.12 06:00	0.02561	-3.0E-5
16.12 05:00	0.02547	-1.0E-5
16.12 04:00	0.02529	-7.0E-5
16.12 03:00	0.02548	-0.00014
16.12 02:00	0.0254	+5.0E-5
16.12 01:00	0.02533	-0.00016
16.12 00:00	0.02542	-9.0E-5
15.12 23:00	0.02517	-2.0E-5
15.12 22:00	0.02526	+4.0E-5
15.12 21:00	0.02513	+4.0E-5
15.12 20:00	0.02526	-0.0001
15.12 19:00	0.02536	-1.0E-5
15.12 18:00	0.02544	+4.0E-5
15.12 17:00	0.02525	-8.0E-5
15.12 16:00	0.02519	-8.0E-5
15.12 15:00	0.02515	-8.0E-5
15.12 14:00	0.02557	+2.0E-5
15.12 13:00	0.02546	-
15.12 12:00	0.02573	-0.00023
15.12 11:00	0.02624	-1.0E-5
15.12 10:00	0.02627	+0.0002
15.12 09:00	0.02615	+0.00012
15.12 08:00	0.02596	-0.00016
15.12 07:00	0.02617	+0.00017
15.12 06:00	0.02588	+9.0E-5
15.12 05:00	0.02602	+3.0E-5
15.12 04:00	0.02614	-5.0E-5
15.12 03:00	0.02582	+0.0002
15.12 02:00	0.02594	+0.00037
15.12 01:00	0.02575	+0.00025
15.12 00:00	0.02574	+0.00017
14.12 23:00	0.02572	+0.00014
14.12 22:00	0.02573	-0.00014
14.12 21:00	0.02604	-0.00015
14.12 20:00	0.02615	-0.00033
14.12 19:00	0.02653	-0.00038
14.12 18:00	0.02672	-6.0E-5
14.12 17:00	0.02649	+0.00031
14.12 16:00	0.02642	-0.00014
14.12 15:00	0.02668	-7.0E-5
14.12 14:00	0.02655	+0.00024
14.12 12:00	0.02648	+0.00016
14.12 11:00	0.02628	+0.00019
14.12 10:00	0.02655	-0.00029
14.12 09:00	0.02672	-9.0E-5
14.12 08:00	0.02651	-0.00011
14.12 07:00	0.02666	+0.00023
14.12 06:00	0.02654	+0.00012
14.12 05:00	0.02682	-8.0E-5
14.12 04:00	0.02697	-0.00011
14.12 03:00	0.02697	+5.0E-5
14.12 02:00	0.02695	+0.00026
14.12 01:00	0.02677	-0.00023
14.12 00:00	0.02726	+0.00018
13.12 23:00	0.02746	+0.0001
13.12 22:00	0.02753	-0.0003
13.12 21:00	0.02794	-0.00014
13.12 20:00	0.02786	+3.0E-5
13.12 19:00	0.02802	-0.00018
13.12 18:00	0.02791	+0.00015
13.12 17:00	0.02784	+2.0E-5
13.12 16:00	0.02769	+2.0E-5
13.12 15:00	0.02755	-0.00015
13.12 14:00	0.02758	+4.0E-5
13.12 13:00	0.02745	-7.0E-5
13.12 12:00	0.02748	-0.00026
13.12 11:00	0.0274	+1.0E-5
13.12 10:00	0.0272	+0.00021
13.12 09:00	0.02724	+0.00011
13.12 08:00	0.02717	+0.0001
13.12 07:00	0.02722	-0.00017
13.12 06:00	0.02773	-0.00021
13.12 05:00	0.02793	+0.00046
13.12 04:00	0.02775	-6.0E-5
13.12 03:00	0.02848	-0.00031
13.12 02:00	0.02869	-4.0E-5
13.12 01:00	0.02876	+0.00017
13.12 00:00	0.02856	-0.00018
12.12 23:00	0.0287	+0.00022
12.12 22:00	0.02865	-0.00021
12.12 21:00	0.02883	-0.0004
12.12 20:00	0.02906	-0.00013
12.12 19:00	0.02893	-0.00012
12.12 18:00	0.02888	+0.00029
12.12 17:00	0.02835	-0.0001
12.12 16:00	0.0286	+2.0E-5
12.12 15:00	0.02867	-6.0E-5
12.12 14:00	0.02872	-0.00034
12.12 13:00	0.02848	+0.00014
12.12 12:00	0.02824	-0.00021
12.12 11:00	0.02828	-0.00012
12.12 10:00	0.02804	-0.00026
12.12 09:00	0.02804	-0.00028
12.12 08:00	0.02821	-0.00013
12.12 07:00	0.0281	-
12.12 06:00	0.02809	-4.0E-5
12.12 05:00	0.0279	-6.0E-5
12.12 04:00	0.02769	-0.00024
12.12 03:00	0.02798	-0.00024
12.12 02:00	0.02819	-0.00021
12.12 01:00	0.02793	+8.0E-5
12.12 00:00	0.02786	+8.0E-5
11.12 23:00	0.02749	+4.0E-5
11.12 22:00	0.02769	-6.0E-5
11.12 21:00	0.02803	-0.00018
11.12 20:00	0.02793	+0.0003
11.12 19:00	0.02725	+8.0E-5
11.12 18:00	0.02781	+8.0E-5
11.12 17:00	0.02794

* на графике представлен средесуточный курс achain в течение последних 30 дней.

мин: 0.02509

макс: 0.06649

за месяц:

0.02691

Таблица изменений курса achain : показать

Дата	Курс	+/-
17.12.2018	0.0264	+0.00085
16.12.2018	0.02555	-9.0E-5
15.12.2018	0.02564	-0.00083
14.12.2018	0.02647	-0.00111
13.12.2018	0.02758	-0.0008
12.12.2018	0.02838	-8.0E-5
11.12.2018	0.02846	-0.00062
10.12.2018	0.02908	+0.00116
09.12.2018	0.02792	+0.00079
08.12.2018	0.02713	+0.00027
07.12.2018	0.02686	-0.00473
06.12.2018	0.03159	-0.00313
05.12.2018	0.03472	-0.00105
04.12.2018	0.03577	-0.00162
03.12.2018	0.03739	-0.00265
02.12.2018	0.04004	-1.0E-5
01.12.2018	0.04005	+0.00178
30.11.2018	0.03827	+0.0004
29.11.2018	0.03787	-0.00054
28.11.2018	0.03841	+0.00133
27.11.2018	0.03708	+0.00053
26.11.2018	0.03655	+0.00181
25.11.2018	0.03474	-0.00435
24.11.2018	0.03909	+0.00023
23.11.2018	0.03886	-0.00343
22.11.2018	0.04229	-8.0E-5
21.11.2018	0.04237	-0.00318
20.11.2018	0.04555	-0.01027
19.11.2018	0.05582	-0.00953
18.11.2018	0.06535	-0.00114
17.11.2018	0.06649

* на графике представлен средесуточный курс achain в течение последних 3 месяцев.

мин: 0.02509

макс: 0.12619

за квартал:

0.02691

Таблица изменений курса achain : показать

Дата	Курс	+/-
17.12.2018	0.0264	+0.00085
16.12.2018	0.02555	-9.0E-5
15.12.2018	0.02564	-0.00083
14.12.2018	0.02647	-0.00111
13.12.2018	0.02758	-0.0008
12.12.2018	0.02838	-8.0E-5
11.12.2018	0.02846	-0.00062
10.12.2018	0.02908	+0.00116
09.12.2018	0.02792	+0.00079
08.12.2018	0.02713	+0.00027
07.12.2018	0.02686	-0.00473
06.12.2018	0.03159	-0.00313
05.12.2018	0.03472	-0.00105
04.12.2018	0.03577	-0.00162
03.12.2018	0.03739	-0.00265
02.12.2018	0.04004	-1.0E-5
01.12.2018	0.04005	+0.00178
30.11.2018	0.03827	+0.0004
29.11.2018	0.03787	-0.00054
28.11.2018	0.03841	+0.00133
27.11.2018	0.03708	+0.00053
26.11.2018	0.03655	+0.00181
25.11.2018	0.03474	-0.00435
24.11.2018	0.03909	+0.00023
23.11.2018	0.03886	-0.00343
22.11.2018	0.04229	-8.0E-5
21.11.2018	0.04237	-0.00318
20.11.2018	0.04555	-0.01027
19.11.2018	0.05582	-0.00953
18.11.2018	0.06535	-0.00114
17.11.2018	0.06649	-0.00263
16.11.2018	0.06912	-0.00057
15.11.2018	0.06969	-0.01281
14.11.2018	0.0825	-0.01064
13.11.2018	0.09314	-0.0027
12.11.2018	0.09584	+0.00327
11.11.2018	0.09257	-0.00138
10.11.2018	0.09395	+0.00032
09.11.2018	0.09363	-0.00222
08.11.2018	0.09585	-0.00225
07.11.2018	0.0981	-0.00037
06.11.2018	0.09847	-8.0E-5
05.11.2018	0.09855	-0.00118
04.11.2018	0.09973	-0.00064
03.11.2018	0.10037	-0.00537
02.11.2018	0.10574	+0.00059
01.11.2018	0.10515	+0.00048
31.10.2018	0.10467	+0.00153
30.10.2018	0.10314	-0.00231
29.10.2018	0.10545	+0.00244
28.10.2018	0.10301	-0.00064
27.10.2018	0.10365	-0.00122
26.10.2018	0.10487	-0.00253
25.10.2018	0.1074	-0.00267
24.10.2018	0.11007	+0.00155
23.10.2018	0.10852	-2.0E-5
22.10.2018	0.10854	-0.00047
21.10.2018	0.10901	+0.00297
20.10.2018	0.10604	+0.00202
19.10.2018	0.10402	-0.00213
18.10.2018	0.10615	+0.00269
17.10.2018	0.10346	-0.00037
16.10.2018	0.10383	+0.00083
15.10.2018	0.103	-0.0007
14.10.2018	0.1037	+0.00095
13.10.2018	0.10275	+0.00099
12.10.2018	0.10176	-0.00286
11.10.2018	0.10462	-0.01338
10.10.2018	0.118	-0.00491
09.10.2018	0.12291	+0.00019
08.10.2018	0.12272	+0.00215
07.10.2018	0.12057	-0.00096
06.10.2018	0.12153	-0.00112
05.10.2018	0.12265	-0.0007
04.10.2018	0.12335	+0.00316
03.10.2018	0.12019	-0.006
02.10.2018	0.12619	+0.00245
01.10.2018	0.12374	+0.00491
30.09.2018	0.11883	+0.00692
29.09.2018	0.11191	-0.00097
28.09.2018	0.11288	+0.00237
27.09.2018	0.11051	+0.00046
26.09.2018	0.11005	-0.00039
25.09.2018	0.11044	-0.00721
24.09.2018	0.11765	-0.00368
23.09.2018	0.12133	+0.00019
22.09.2018	0.12114	+0.00139
21.09.2018	0.11975	+0.00667
20.09.2018	0.11308	-0.00117
19.09.2018	0.11425	+0.00234
18.09.2018	0.11191